694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,203100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,203000,1732428540,3505,3505,3505,3505,0
|
|
20230711,202900,1732428540,3505,3505,3505,3505,0
|
|
20230711,202800,1732428540,3505,3505,3505,3505,0
|
|
20230711,202700,1732428540,3505,3505,3505,3505,0
|
|
20230711,202600,1732428540,3505,3505,3505,3505,0
|
|
20230711,202500,1732428540,3505,3505,3505,3505,0
|
|
20230711,202400,1732428540,3505,3505,3505,3505,0
|
|
20230711,202300,1732428540,3505,3505,3505,3505,0
|
|
20230711,202200,1732428540,3505,3505,3505,3505,0
|
|
20230711,202100,1732428540,3505,3505,3505,3505,0
|
|
20230711,202000,1732428540,3505,3505,3505,3505,0
|
|
20230711,201900,1732428540,3505,3505,3505,3505,0
|
|
20230711,201800,1732428540,3505,3505,3505,3505,0
|
|
20230711,201700,1732428540,3505,3505,3505,3505,0
|
|
20230711,201600,1732428540,3505,3505,3505,3505,0
|
|
20230711,201500,1732428540,3505,3505,3505,3505,0
|
|
20230711,201400,1732428540,3505,3505,3505,3505,0
|
|
20230711,201300,1732428540,3505,3505,3505,3505,0
|
|
20230711,201200,1732428540,3505,3505,3505,3505,0
|
|
20230711,201100,1732428540,3505,3505,3505,3505,0
|
|
20230711,201000,1732428540,3505,3505,3505,3505,0
|
|
20230711,200900,1732428540,3505,3505,3505,3505,0
|
|
20230711,200800,1732428540,3505,3505,3505,3505,0
|
|
20230711,200700,1732428540,3505,3505,3505,3505,0
|
|
20230711,200600,1732428540,3505,3505,3505,3505,0
|
|
20230711,200500,1732428540,3505,3505,3505,3505,0
|
|
20230711,200400,1732428540,3505,3505,3505,3505,0
|
|
20230711,200300,1732428540,3505,3505,3505,3505,0
|
|
20230711,200200,1732428540,3505,3505,3505,3505,0
|
|
20230711,200100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,200000,1732428540,3505,3505,3505,3505,0
|
|
20230711,195900,1732428540,3505,3505,3505,3505,0
|
|
20230711,195800,1732428540,3505,3505,3505,3505,0
|
|
20230711,195700,1732428540,3505,3505,3505,3505,0
|
|
20230711,195600,1732428540,3505,3505,3505,3505,0
|
|
20230711,195500,1732428540,3505,3505,3505,3505,0
|
|
20230711,195400,1732428540,3505,3505,3505,3505,0
|
|
20230711,195300,1732428540,3505,3505,3505,3505,0
|
|
20230711,195200,1732428540,3505,3505,3505,3505,0
|
|
20230711,195100,1732428540,3505,3505,3505,3505,0
|
|
20230711,195000,1732428540,3505,3505,3505,3505,0
|
|
20230711,194900,1732428540,3505,3505,3505,3505,0
|
|
20230711,194800,1732428540,3505,3505,3505,3505,0
|
|
20230711,194700,1732428540,3505,3505,3505,3505,0
|
|
20230711,194600,1732428540,3505,3505,3505,3505,0
|
|
20230711,194500,1732428540,3505,3505,3505,3505,0
|
|
20230711,194400,1732428540,3505,3505,3505,3505,0
|
|
20230711,194300,1732428540,3505,3505,3505,3505,0
|
|
20230711,194200,1732428540,3505,3505,3505,3505,0
|
|
20230711,194100,1732428540,3505,3505,3505,3505,0
|
|
20230711,194000,1732428540,3505,3505,3505,3505,0
|
|
20230711,193900,1732428540,3505,3505,3505,3505,0
|
|
20230711,193800,1732428540,3505,3505,3505,3505,0
|
|
20230711,193700,1732428540,3505,3505,3505,3505,0
|
|
20230711,193600,1732428540,3505,3505,3505,3505,0
|
|
20230711,193500,1732428540,3505,3505,3505,3505,0
|
|
20230711,193400,1732428540,3505,3505,3505,3505,0
|
|
20230711,193300,1732428540,3505,3505,3505,3505,0
|
|
20230711,193200,1732428540,3505,3505,3505,3505,0
|
|
20230711,193100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,193000,1732428540,3505,3505,3505,3505,0
|
|
20230711,192900,1732428540,3505,3505,3505,3505,0
|
|
20230711,192800,1732428540,3505,3505,3505,3505,0
|
|
20230711,192700,1732428540,3505,3505,3505,3505,0
|
|
20230711,192600,1732428540,3505,3505,3505,3505,0
|
|
20230711,192500,1732428540,3505,3505,3505,3505,0
|
|
20230711,192400,1732428540,3505,3505,3505,3505,0
|
|
20230711,192300,1732428540,3505,3505,3505,3505,0
|
|
20230711,192200,1732428540,3505,3505,3505,3505,0
|
|
20230711,192100,1732428540,3505,3505,3505,3505,0
|
|
20230711,192000,1732428540,3505,3505,3505,3505,0
|
|
20230711,191900,1732428540,3505,3505,3505,3505,0
|
|
20230711,191800,1732428540,3505,3505,3505,3505,0
|
|
20230711,191700,1732428540,3505,3505,3505,3505,0
|
|
20230711,191600,1732428540,3505,3505,3505,3505,0
|
|
20230711,191500,1732428540,3505,3505,3505,3505,0
|
|
20230711,191400,1732428540,3505,3505,3505,3505,0
|
|
20230711,191300,1732428540,3505,3505,3505,3505,0
|
|
20230711,191200,1732428540,3505,3505,3505,3505,0
|
|
20230711,191100,1732428540,3505,3505,3505,3505,0
|
|
20230711,191000,1732428540,3505,3505,3505,3505,0
|
|
20230711,190900,1732428540,3505,3505,3505,3505,0
|
|
20230711,190800,1732428540,3505,3505,3505,3505,0
|
|
20230711,190700,1732428540,3505,3505,3505,3505,0
|
|
20230711,190600,1732428540,3505,3505,3505,3505,0
|
|
20230711,190500,1732428540,3505,3505,3505,3505,0
|
|
20230711,190400,1732428540,3505,3505,3505,3505,0
|
|
20230711,190300,1732428540,3505,3505,3505,3505,0
|
|
20230711,190200,1732428540,3505,3505,3505,3505,0
|
|
20230711,190100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,190000,1732428540,3505,3505,3505,3505,0
|
|
20230711,185900,1732428540,3505,3505,3505,3505,0
|
|
20230711,185800,1732428540,3505,3505,3505,3505,0
|
|
20230711,185700,1732428540,3505,3505,3505,3505,0
|
|
20230711,185600,1732428540,3505,3505,3505,3505,0
|
|
20230711,185500,1732428540,3505,3505,3505,3505,0
|
|
20230711,185400,1732428540,3505,3505,3505,3505,0
|
|
20230711,185300,1732428540,3505,3505,3505,3505,0
|
|
20230711,185200,1732428540,3505,3505,3505,3505,0
|
|
20230711,185100,1732428540,3505,3505,3505,3505,0
|
|
20230711,185000,1732428540,3505,3505,3505,3505,0
|
|
20230711,184900,1732428540,3505,3505,3505,3505,0
|
|
20230711,184800,1732428540,3505,3505,3505,3505,0
|
|
20230711,184700,1732428540,3505,3505,3505,3505,0
|
|
20230711,184600,1732428540,3505,3505,3505,3505,0
|
|
20230711,184500,1732428540,3505,3505,3505,3505,0
|
|
20230711,184400,1732428540,3505,3505,3505,3505,0
|
|
20230711,184300,1732428540,3505,3505,3505,3505,0
|
|
20230711,184200,1732428540,3505,3505,3505,3505,0
|
|
20230711,184100,1732428540,3505,3505,3505,3505,0
|
|
20230711,184000,1732428540,3505,3505,3505,3505,0
|
|
20230711,183900,1732428540,3505,3505,3505,3505,0
|
|
20230711,183800,1732428540,3505,3505,3505,3505,0
|
|
20230711,183700,1732428540,3505,3505,3505,3505,0
|
|
20230711,183600,1732428540,3505,3505,3505,3505,0
|
|
20230711,183500,1732428540,3505,3505,3505,3505,0
|
|
20230711,183400,1732428540,3505,3505,3505,3505,0
|
|
20230711,183300,1732428540,3505,3505,3505,3505,0
|
|
20230711,183200,1732428540,3505,3505,3505,3505,0
|
|
20230711,183100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,183000,1732428540,3505,3505,3505,3505,0
|
|
20230711,182900,1732428540,3505,3505,3505,3505,0
|
|
20230711,182800,1732428540,3505,3505,3505,3505,0
|
|
20230711,182700,1732428540,3505,3505,3505,3505,0
|
|
20230711,182600,1732428540,3505,3505,3505,3505,0
|
|
20230711,182500,1732428540,3505,3505,3505,3505,0
|
|
20230711,182400,1732428540,3505,3505,3505,3505,0
|
|
20230711,182300,1732428540,3505,3505,3505,3505,0
|
|
20230711,182200,1732428540,3505,3505,3505,3505,0
|
|
20230711,182100,1732428540,3505,3505,3505,3505,0
|
|
20230711,182000,1732428540,3505,3505,3505,3505,0
|
|
20230711,181900,1732428540,3505,3505,3505,3505,0
|
|
20230711,181800,1732428540,3505,3505,3505,3505,0
|
|
20230711,181700,1732428540,3505,3505,3505,3505,0
|
|
20230711,181600,1732428540,3505,3505,3505,3505,0
|
|
20230711,181500,1732428540,3505,3505,3505,3505,0
|
|
20230711,181400,1732428540,3505,3505,3505,3505,0
|
|
20230711,181300,1732428540,3505,3505,3505,3505,0
|
|
20230711,181200,1732428540,3505,3505,3505,3505,0
|
|
20230711,181100,1732428540,3505,3505,3505,3505,0
|
|
20230711,181000,1732428540,3505,3505,3505,3505,0
|
|
20230711,180900,1732428540,3505,3505,3505,3505,0
|
|
20230711,180800,1732428540,3505,3505,3505,3505,0
|
|
20230711,180700,1732428540,3505,3505,3505,3505,0
|
|
20230711,180600,1732428540,3505,3505,3505,3505,0
|
|
20230711,180500,1732428540,3505,3505,3505,3505,0
|
|
20230711,180400,1732428540,3505,3505,3505,3505,0
|
|
20230711,180300,1732428540,3505,3505,3505,3505,0
|
|
20230711,180200,1732428540,3505,3505,3505,3505,0
|
|
20230711,180100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,180000,1732428540,3505,3505,3505,3505,0
|
|
20230711,175900,1732428540,3505,3505,3505,3505,0
|
|
20230711,175800,1732428540,3505,3505,3505,3505,0
|
|
20230711,175700,1732428540,3505,3505,3505,3505,0
|
|
20230711,175600,1732428540,3505,3505,3505,3505,0
|
|
20230711,175500,1732428540,3505,3505,3505,3505,0
|
|
20230711,175400,1732428540,3505,3505,3505,3505,0
|
|
20230711,175300,1732428540,3505,3505,3505,3505,0
|
|
20230711,175200,1732428540,3505,3505,3505,3505,0
|
|
20230711,175100,1732428540,3505,3505,3505,3505,0
|
|
20230711,175000,1732428540,3505,3505,3505,3505,0
|
|
20230711,174900,1732428540,3505,3505,3505,3505,0
|
|
20230711,174800,1732428540,3505,3505,3505,3505,0
|
|
20230711,174700,1732428540,3505,3505,3505,3505,0
|
|
20230711,174600,1732428540,3505,3505,3505,3505,0
|
|
20230711,174500,1732428540,3505,3505,3505,3505,0
|
|
20230711,174400,1732428540,3505,3505,3505,3505,0
|
|
20230711,174300,1732428540,3505,3505,3505,3505,0
|
|
20230711,174200,1732428540,3505,3505,3505,3505,0
|
|
20230711,174100,1732428540,3505,3505,3505,3505,0
|
|
20230711,174000,1732428540,3505,3505,3505,3505,0
|
|
20230711,173900,1732428540,3505,3505,3505,3505,0
|
|
20230711,173800,1732428540,3505,3505,3505,3505,0
|
|
20230711,173700,1732428540,3505,3505,3505,3505,0
|
|
20230711,173600,1732428540,3505,3505,3505,3505,0
|
|
20230711,173500,1732428540,3505,3505,3505,3505,0
|
|
20230711,173400,1732428540,3505,3505,3505,3505,0
|
|
20230711,173300,1732428540,3505,3505,3505,3505,0
|
|
20230711,173200,1732428540,3505,3505,3505,3505,0
|
|
20230711,173100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,173000,1732428540,3505,3505,3505,3505,0
|
|
20230711,172900,1732428540,3505,3505,3505,3505,0
|
|
20230711,172800,1732428540,3505,3505,3505,3505,0
|
|
20230711,172700,1732428540,3505,3505,3505,3505,0
|
|
20230711,172600,1732428540,3505,3505,3505,3505,0
|
|
20230711,172500,1732428540,3505,3505,3505,3505,0
|
|
20230711,172400,1732428540,3505,3505,3505,3505,0
|
|
20230711,172300,1732428540,3505,3505,3505,3505,0
|
|
20230711,172200,1732428540,3505,3505,3505,3505,0
|
|
20230711,172100,1732428540,3505,3505,3505,3505,0
|
|
20230711,172000,1732428540,3505,3505,3505,3505,0
|
|
20230711,171900,1732428540,3505,3505,3505,3505,0
|
|
20230711,171800,1732428540,3505,3505,3505,3505,0
|
|
20230711,171700,1732428540,3505,3505,3505,3505,0
|
|
20230711,171600,1732428540,3505,3505,3505,3505,0
|
|
20230711,171500,1732428540,3505,3505,3505,3505,0
|
|
20230711,171400,1732428540,3505,3505,3505,3505,0
|
|
20230711,171300,1732428540,3505,3505,3505,3505,0
|
|
20230711,171200,1732428540,3505,3505,3505,3505,0
|
|
20230711,171100,1732428540,3505,3505,3505,3505,0
|
|
20230711,171000,1732428540,3505,3505,3505,3505,0
|
|
20230711,170900,1732428540,3505,3505,3505,3505,0
|
|
20230711,170800,1732428540,3505,3505,3505,3505,0
|
|
20230711,170700,1732428540,3505,3505,3505,3505,0
|
|
20230711,170600,1732428540,3505,3505,3505,3505,0
|
|
20230711,170500,1732428540,3505,3505,3505,3505,0
|
|
20230711,170400,1732428540,3505,3505,3505,3505,0
|
|
20230711,170300,1732428540,3505,3505,3505,3505,0
|
|
20230711,170200,1732428540,3505,3505,3505,3505,0
|
|
20230711,170100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,170000,1732428540,3505,3505,3505,3505,0
|
|
20230711,165900,1732428540,3505,3505,3505,3505,0
|
|
20230711,165800,1732428540,3505,3505,3505,3505,0
|
|
20230711,165700,1732428540,3505,3505,3505,3505,0
|
|
20230711,165600,1732428540,3505,3505,3505,3505,0
|
|
20230711,165500,1732428540,3505,3505,3505,3505,0
|
|
20230711,165400,1732428540,3505,3505,3505,3505,0
|
|
20230711,165300,1732428540,3505,3505,3505,3505,0
|
|
20230711,165200,1732428540,3505,3505,3505,3505,0
|
|
20230711,165100,1732428540,3505,3505,3505,3505,0
|
|
20230711,165000,1732428540,3505,3505,3505,3505,0
|
|
20230711,164900,1732428540,3505,3505,3505,3505,0
|
|
20230711,164800,1732428540,3505,3505,3505,3505,0
|
|
20230711,164700,1732428540,3505,3505,3505,3505,0
|
|
20230711,164600,1732428540,3505,3505,3505,3505,0
|
|
20230711,164500,1732428540,3505,3505,3505,3505,0
|
|
20230711,164400,1732428540,3505,3505,3505,3505,0
|
|
20230711,164300,1732428540,3505,3505,3505,3505,0
|
|
20230711,164200,1732428540,3505,3505,3505,3505,0
|
|
20230711,164100,1732428540,3505,3505,3505,3505,0
|
|
20230711,164000,1732428540,3505,3505,3505,3505,0
|
|
20230711,163900,1732428540,3505,3505,3505,3505,0
|
|
20230711,163800,1732428540,3505,3505,3505,3505,0
|
|
20230711,163700,1732428540,3505,3505,3505,3505,0
|
|
20230711,163600,1732428540,3505,3505,3505,3505,0
|
|
20230711,163500,1732428540,3505,3505,3505,3505,0
|
|
20230711,163400,1732428540,3505,3505,3505,3505,0
|
|
20230711,163300,1732428540,3505,3505,3505,3505,0
|
|
20230711,163200,1732428540,3505,3505,3505,3505,0
|
|
20230711,163100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,163000,1732428540,3505,3505,3505,3505,0
|
|
20230711,162900,1732428540,3505,3505,3505,3505,0
|
|
20230711,162800,1732428540,3505,3505,3505,3505,0
|
|
20230711,162700,1732428540,3505,3505,3505,3505,0
|
|
20230711,162600,1732428540,3505,3505,3505,3505,0
|
|
20230711,162500,1732428540,3505,3505,3505,3505,0
|
|
20230711,162400,1732428540,3505,3505,3505,3505,0
|
|
20230711,162300,1732428540,3505,3505,3505,3505,0
|
|
20230711,162200,1732428540,3505,3505,3505,3505,0
|
|
20230711,162100,1732428540,3505,3505,3505,3505,0
|
|
20230711,162000,1732428540,3505,3505,3505,3505,0
|
|
20230711,161900,1732428540,3505,3505,3505,3505,0
|
|
20230711,161800,1732428540,3505,3505,3505,3505,0
|
|
20230711,161700,1732428540,3505,3505,3505,3505,0
|
|
20230711,161600,1732428540,3505,3505,3505,3505,0
|
|
20230711,161500,1732428540,3505,3505,3505,3505,0
|
|
20230711,161400,1732428540,3505,3505,3505,3505,0
|
|
20230711,161300,1732428540,3505,3505,3505,3505,0
|
|
20230711,161200,1732428540,3505,3505,3505,3505,0
|
|
20230711,161100,1732428540,3505,3505,3505,3505,0
|
|
20230711,161000,1732428540,3505,3505,3505,3505,0
|
|
20230711,160900,1732428540,3505,3505,3505,3505,0
|
|
20230711,160800,1732428540,3505,3505,3505,3505,0
|
|
20230711,160700,1732428540,3505,3505,3505,3505,0
|
|
20230711,160600,1732428540,3505,3505,3505,3505,0
|
|
20230711,160500,1732428540,3505,3505,3505,3505,0
|
|
20230711,160400,1732428540,3505,3505,3505,3505,0
|
|
20230711,160300,1732428540,3505,3505,3505,3505,0
|
|
20230711,160200,1732428540,3505,3505,3505,3505,0
|
|
20230711,160100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,160000,1732428540,3505,3505,3505,3505,0
|
|
20230711,155900,1732428540,3505,3505,3505,3505,0
|
|
20230711,155800,1732428540,3505,3505,3505,3505,0
|
|
20230711,155700,1732428540,3505,3505,3505,3505,0
|
|
20230711,155600,1732428540,3505,3505,3505,3505,0
|
|
20230711,155500,1732428540,3505,3505,3505,3505,0
|
|
20230711,155400,1732428540,3505,3505,3505,3505,0
|
|
20230711,155300,1732428540,3505,3505,3505,3505,0
|
|
20230711,155200,1732428540,3505,3505,3505,3505,0
|
|
20230711,155100,1732428540,3505,3505,3505,3505,0
|
|
20230711,155000,1732428540,3505,3505,3505,3505,0
|
|
20230711,154900,1732428540,3505,3505,3505,3505,0
|
|
20230711,154800,1732428540,3505,3505,3505,3505,0
|
|
20230711,154700,1732428540,3505,3505,3505,3505,0
|
|
20230711,154600,1732428540,3505,3505,3505,3505,0
|
|
20230711,154500,1732428540,3505,3505,3505,3505,0
|
|
20230711,154400,1732428540,3505,3505,3505,3505,0
|
|
20230711,154300,1732428540,3505,3505,3505,3505,0
|
|
20230711,154200,1732428540,3505,3505,3505,3505,0
|
|
20230711,154100,1732428540,3505,3505,3505,3505,0
|
|
20230711,154000,1732428540,3505,3505,3505,3505,0
|
|
20230711,153900,1732428540,3505,3505,3505,3505,0
|
|
20230711,153800,1732428540,3505,3505,3505,3505,0
|
|
20230711,153700,1732428540,3505,3505,3505,3505,0
|
|
20230711,153600,1732428540,3505,3505,3505,3505,0
|
|
20230711,153500,1732428540,3505,3505,3505,3505,0
|
|
20230711,153400,1732428540,3505,3505,3505,3505,0
|
|
20230711,153300,1732428540,3505,3505,3505,3505,0
|
|
20230711,153200,1732428540,3505,3505,3505,3505,0
|
|
20230711,153100,1732428540,3505,3505,3505,3505,7186
|
|
20230711,153000,1732428540,3505,3505,3505,3505,7186
|
|
20230711,152900,1707241610,3500,3500,3500,3500,0
|
|
20230711,152800,1707241610,3500,3500,3500,3500,0
|
|
20230711,152700,1707241610,3500,3500,3500,3500,0
|
|
20230711,152600,1707241610,3500,3500,3500,3500,0
|
|
20230711,152500,1707241610,3500,3500,3500,3500,0
|
|
20230711,152400,1707241610,3500,3500,3500,3500,0
|
|
20230711,152300,1707241610,3500,3500,3500,3500,0
|
|
20230711,152200,1707241610,3500,3500,3500,3500,0
|
|
20230711,152100,1707241610,3500,3500,3500,3500,0
|
|
20230711,152000,1707241610,3500,3500,3500,3500,0
|
|
20230711,151900,1707241610,3500,3490,3500,3490,803
|
|
20230711,151800,1704435310,3500,3490,3505,3490,3978
|
|
20230711,151700,1690503485,3495,3495,3500,3490,2690
|
|
20230711,151600,1681102795,3495,3495,3500,3485,2104
|
|
20230711,151500,1673756250,3495,3495,3495,3495,602
|
|
20230711,151400,1671652260,3495,3495,3495,3495,246
|
|
20230711,151300,1670792490,3495,3495,3495,3495,546
|
|
20230711,151200,1668884220,3500,3500,3500,3495,738
|
|
20230711,151100,1666301410,3500,3500,3500,3500,0
|
|
20230711,151000,1666301410,3500,3505,3505,3500,505
|
|
20230711,150900,1664531390,3505,3510,3510,3505,376
|
|
20230711,150800,1663211635,3500,3510,3510,3500,440
|
|
20230711,150700,1661667785,3510,3505,3510,3505,3432
|
|
20230711,150600,1649638605,3505,3500,3505,3500,1670
|
|
20230711,150500,1643785305,3500,3505,3505,3500,1001
|
|
20230711,150400,1640281800,3480,3505,3505,3480,2781
|
|
20230711,150300,1630575735,3495,3505,3505,3495,306
|
|
20230711,150200,1629506195,3495,3495,3495,3495,8
|
|
20230711,150100,1629478235,3495,3495,3495,3490,100
|
|
20230711,150000,1629128825,3500,3500,3500,3500,360
|
|
20230711,145900,1627868825,3505,3505,3505,3505,10
|
|
20230711,145800,1627833775,3505,3505,3505,3505,1000
|
|
20230711,145700,1624328775,3500,3495,3500,3495,450
|
|
20230711,145600,1622753795,3495,3495,3495,3495,856
|
|
20230711,145500,1619762075,3495,3495,3495,3495,1
|
|
20230711,145400,1619758580,3500,3500,3500,3500,100
|
|
20230711,145300,1619408580,3500,3500,3500,3500,4
|
|
20230711,145200,1619394580,3500,3500,3505,3500,3557
|
|
20230711,145100,1606940080,3500,3505,3505,3500,267
|
|
20230711,145000,1606005340,3505,3505,3505,3505,70
|
|
20230711,144900,1605759990,3505,3505,3505,3505,87
|
|
20230711,144800,1605455055,3500,3500,3505,3500,1835
|
|
20230711,144700,1599030455,3500,3505,3505,3500,2600
|
|
20230711,144600,1589920455,3505,3505,3505,3505,4
|
|
20230711,144500,1589906435,3505,3500,3505,3500,414
|
|
20230711,144400,1588455385,3505,3495,3505,3495,6853
|
|
20230711,144300,1564474625,3495,3490,3495,3490,553
|
|
20230711,144200,1562542155,3495,3490,3495,3490,1319
|
|
20230711,144100,1557938145,3490,3490,3490,3490,138
|
|
20230711,144000,1557456525,3490,3490,3490,3490,3628
|
|
20230711,143900,1544794805,3490,3490,3490,3490,9
|
|
20230711,143800,1544763395,3490,3490,3490,3490,0
|
|
20230711,143700,1544763395,3490,3490,3490,3490,0
|
|
20230711,143600,1544763395,3490,3490,3490,3490,0
|
|
20230711,143500,1544763395,3490,3490,3490,3490,6
|
|
20230711,143400,1544742455,3495,3495,3495,3495,0
|
|
20230711,143300,1544742455,3495,3480,3495,3480,1379
|
|
20230711,143200,1539937715,3470,3480,3480,3470,2125
|
|
20230711,143100,1532563865,3480,3470,3480,3470,13
|
|
20230711,143000,1532518675,3470,3480,3480,3470,3393
|
|
20230711,142900,1520734965,3480,3480,3480,3480,750
|
|
20230711,142800,1518124965,3485,3485,3485,3485,10
|
|
20230711,142700,1518090115,3480,3480,3485,3480,515
|
|
20230711,142600,1516297865,3480,3485,3490,3480,1054
|
|
20230711,142500,1512622310,3485,3480,3485,3480,13
|
|
20230711,142400,1512577065,3480,3480,3480,3480,500
|
|
20230711,142300,1510837065,3480,3480,3480,3480,10
|
|
20230711,142200,1510802265,3475,3475,3475,3475,300
|
|
20230711,142100,1509759765,3475,3475,3475,3475,186
|
|
20230711,142000,1509113415,3475,3495,3495,3475,1272
|
|
20230711,141900,1504688510,3495,3495,3495,3495,2
|
|
20230711,141800,1504681520,3495,3485,3495,3485,488
|
|
20230711,141700,1502975980,3495,3495,3495,3495,1
|
|
20230711,141600,1502972485,3495,3485,3495,3485,51
|
|
20230711,141500,1502794250,3485,3480,3485,3480,1422
|
|
20230711,141400,1497845685,3480,3485,3485,3480,880
|
|
20230711,141300,1494781360,3485,3485,3485,3485,1501
|
|
20230711,141200,1489550375,3485,3485,3485,3485,10
|
|
20230711,141100,1489515525,3485,3485,3485,3485,85
|
|
20230711,141000,1489219300,3485,3485,3485,3485,0
|
|
20230711,140900,1489219300,3485,3485,3485,3485,0
|
|
20230711,140800,1489219300,3485,3485,3485,3485,1000
|
|
20230711,140700,1485734300,3485,3485,3485,3485,3000
|
|
20230711,140600,1475279300,3485,3485,3485,3485,1030
|
|
20230711,140500,1471689750,3485,3485,3485,3485,0
|
|
20230711,140400,1471689750,3485,3485,3485,3485,0
|
|
20230711,140300,1471689750,3485,3490,3490,3485,900
|
|
20230711,140200,1468548900,3495,3490,3495,3490,102
|
|
20230711,140100,1468192820,3490,3495,3495,3490,732
|
|
20230711,140000,1465634490,3490,3490,3490,3490,200
|
|
20230711,135900,1464936490,3490,3490,3490,3490,1
|
|
20230711,135800,1464933000,3490,3490,3490,3490,0
|
|
20230711,135700,1464933000,3490,3490,3490,3490,100
|
|
20230711,135600,1464584000,3490,3490,3490,3490,2692
|
|
20230711,135500,1455188920,3490,3495,3495,3490,1093
|
|
20230711,135400,1451374345,3495,3495,3495,3495,583
|
|
20230711,135300,1449336760,3495,3495,3495,3495,0
|
|
20230711,135200,1449336760,3495,3495,3495,3495,6
|
|
20230711,135100,1449315790,3495,3495,3495,3495,171
|
|
20230711,135000,1448718145,3495,3495,3495,3495,1063
|
|
20230711,134900,1445002960,3490,3490,3490,3490,500
|
|
20230711,134800,1443257960,3500,3500,3500,3500,1406
|
|
20230711,134700,1438336960,3500,3500,3500,3500,160
|
|
20230711,134600,1437776960,3500,3495,3500,3495,2000
|
|
20230711,134500,1430781010,3495,3495,3495,3495,858
|
|
20230711,134400,1427782300,3495,3495,3495,3495,205
|
|
20230711,134300,1427065825,3495,3495,3495,3495,0
|
|
20230711,134200,1427065825,3495,3495,3495,3495,0
|
|
20230711,134100,1427065825,3495,3485,3495,3485,1603
|
|
20230711,134000,1421479340,3485,3485,3485,3485,0
|
|
20230711,133900,1421479340,3485,3485,3485,3485,1
|
|
20230711,133800,1421475855,3485,3485,3485,3485,0
|
|
20230711,133700,1421475855,3485,3485,3485,3485,0
|
|
20230711,133600,1421475855,3485,3485,3485,3485,0
|
|
20230711,133500,1421475855,3485,3485,3485,3485,0
|
|
20230711,133400,1421475855,3485,3490,3490,3485,3662
|
|
20230711,133300,1408710620,3490,3495,3495,3490,16
|
|
20230711,133200,1408654705,3495,3495,3495,3495,0
|
|
20230711,133100,1408654705,3495,3490,3495,3490,523
|
|
20230711,133000,1406826935,3495,3495,3495,3495,1
|
|
20230711,132900,1406823440,3495,3495,3495,3495,822
|
|
20230711,132800,1403950550,3495,3500,3500,3495,15985
|
|
20230711,132700,1348081130,3500,3500,3500,3500,921
|
|
20230711,132600,1344857630,3500,3500,3500,3500,292
|
|
20230711,132500,1343835630,3500,3500,3500,3500,21
|
|
20230711,132400,1343762130,3500,3500,3500,3500,0
|
|
20230711,132300,1343762130,3500,3500,3500,3500,39
|
|
20230711,132200,1343625630,3500,3500,3500,3500,75
|
|
20230711,132100,1343363130,3495,3500,3500,3495,3156
|
|
20230711,132000,1332328090,3505,3505,3505,3505,2
|
|
20230711,131900,1332321080,3505,3500,3505,3500,55
|
|
20230711,131800,1332128555,3500,3500,3500,3500,301
|
|
20230711,131700,1331075055,3505,3505,3505,3505,0
|
|
20230711,131600,1331075055,3505,3500,3505,3500,112
|
|
20230711,131500,1330683050,3500,3495,3500,3495,3205
|
|
20230711,131400,1319480075,3500,3500,3500,3495,1020
|
|
20230711,131300,1315910415,3500,3500,3500,3500,1001
|
|
20230711,131200,1312406915,3505,3500,3505,3500,40
|
|
20230711,131100,1312266865,3500,3500,3500,3500,13
|
|
20230711,131000,1312221365,3500,3500,3500,3500,251
|
|
20230711,130900,1311342865,3505,3500,3505,3500,114
|
|
20230711,130800,1310943365,3500,3505,3505,3500,271
|
|
20230711,130700,1309994010,3505,3505,3505,3505,11
|
|
20230711,130600,1309955455,3505,3505,3505,3505,1
|
|
20230711,130500,1309951950,3505,3500,3505,3500,87
|
|
20230711,130400,1309647445,3505,3505,3510,3505,1456
|
|
20230711,130300,1304543665,3505,3505,3505,3505,262
|
|
20230711,130200,1303625355,3505,3510,3510,3505,274
|
|
20230711,130100,1302664160,3510,3510,3510,3510,2
|
|
20230711,130000,1302657140,3510,3510,3510,3510,325
|
|
20230711,125900,1301516390,3505,3505,3510,3505,17
|
|
20230711,125800,1301456800,3510,3510,3510,3510,200
|
|
20230711,125700,1300754800,3505,3505,3505,3505,10
|
|
20230711,125600,1300719750,3510,3510,3510,3510,0
|
|
20230711,125500,1300719750,3510,3510,3510,3510,0
|
|
20230711,125400,1300719750,3510,3510,3510,3510,757
|
|
20230711,125300,1298062680,3505,3505,3505,3505,843
|
|
20230711,125200,1295107965,3505,3505,3505,3505,642
|
|
20230711,125100,1292857755,3505,3505,3505,3505,0
|
|
20230711,125000,1292857755,3505,3505,3505,3500,58
|
|
20230711,124900,1292654740,3505,3505,3505,3505,315
|
|
20230711,124800,1291550665,3505,3505,3505,3505,51
|
|
20230711,124700,1291371910,3495,3500,3500,3495,3035
|
|
20230711,124600,1280764230,3500,3505,3505,3500,1236
|
|
20230711,124500,1276437410,3505,3495,3505,3485,17408
|
|
20230711,124400,1215534435,3490,3485,3490,3485,2922
|
|
20230711,124300,1205345025,3485,3480,3485,3480,183
|
|
20230711,124200,1204707970,3480,3480,3480,3480,150
|
|
20230711,124100,1204185970,3480,3480,3480,3480,190
|
|
20230711,124000,1203524770,3480,3480,3480,3480,0
|
|
20230711,123900,1203524770,3480,3485,3485,3475,3603
|
|
20230711,123800,1191002730,3480,3480,3480,3480,0
|
|
20230711,123700,1191002730,3480,3480,3480,3480,194
|
|
20230711,123600,1190327610,3475,3475,3475,3475,0
|
|
20230711,123500,1190327610,3475,3480,3480,3475,175
|
|
20230711,123400,1189718615,3475,3475,3475,3475,0
|
|
20230711,123300,1189718615,3475,3475,3475,3475,1000
|
|
20230711,123200,1186243615,3475,3475,3475,3475,0
|
|
20230711,123100,1186243615,3475,3475,3475,3475,2
|
|
20230711,123000,1186236665,3480,3480,3480,3480,0
|
|
20230711,122900,1186236665,3480,3480,3480,3480,33
|
|
20230711,122800,1186121825,3480,3480,3480,3480,40
|
|
20230711,122700,1185982625,3475,3475,3475,3475,370
|
|
20230711,122600,1184696875,3475,3475,3475,3475,0
|
|
20230711,122500,1184696875,3475,3475,3475,3475,0
|
|
20230711,122400,1184696875,3475,3480,3480,3475,1287
|
|
20230711,122300,1180218815,3480,3480,3480,3480,54
|
|
20230711,122200,1180030895,3480,3480,3480,3480,0
|
|
20230711,122100,1180030895,3480,3485,3485,3480,54
|
|
20230711,122000,1179842955,3485,3485,3485,3485,0
|
|
20230711,121900,1179842955,3485,3490,3490,3485,514
|
|
20230711,121800,1178050240,3485,3485,3485,3485,751
|
|
20230711,121700,1175433005,3490,3490,3490,3490,190
|
|
20230711,121600,1174769905,3490,3490,3490,3490,23
|
|
20230711,121500,1174689635,3490,3490,3490,3490,2
|
|
20230711,121400,1174682655,3490,3490,3490,3490,0
|
|
20230711,121300,1174682655,3490,3495,3495,3490,614
|
|
20230711,121200,1172539225,3495,3480,3495,3480,3266
|
|
20230711,121100,1161137180,3480,3485,3485,3480,5
|
|
20230711,121000,1161119770,3485,3470,3485,3470,14
|
|
20230711,120900,1161071040,3470,3470,3470,3470,540
|
|
20230711,120800,1159197240,3470,3480,3485,3470,2712
|
|
20230711,120700,1149781490,3480,3475,3480,3475,83
|
|
20230711,120600,1149492885,3475,3475,3475,3475,36
|
|
20230711,120500,1149367785,3470,3470,3470,3470,994
|
|
20230711,120400,1145918605,3470,3470,3470,3470,0
|
|
20230711,120300,1145918605,3470,3470,3470,3470,0
|
|
20230711,120200,1145918605,3470,3470,3470,3470,0
|
|
20230711,120100,1145918605,3470,3475,3475,3470,152
|
|
20230711,120000,1145391040,3485,3485,3485,3485,100
|
|
20230711,115900,1145042540,3495,3475,3495,3470,2032
|
|
20230711,115800,1137958785,3490,3490,3490,3490,100
|
|
20230711,115700,1137609785,3490,3490,3490,3490,0
|
|
20230711,115600,1137609785,3490,3490,3490,3490,10
|
|
20230711,115500,1137574885,3490,3490,3490,3490,28
|
|
20230711,115400,1137477165,3490,3490,3490,3490,300
|
|
20230711,115300,1136430165,3490,3490,3490,3490,1
|
|
20230711,115200,1136426675,3480,3480,3480,3480,100
|
|
20230711,115100,1136078675,3480,3480,3480,3480,730
|
|
20230711,115000,1133538275,3490,3490,3490,3490,104
|
|
20230711,114900,1133175315,3480,3480,3480,3480,231
|
|
20230711,114800,1132371435,3480,3480,3480,3480,0
|
|
20230711,114700,1132371435,3480,3480,3480,3480,507
|
|
20230711,114600,1130607075,3480,3480,3480,3480,9
|
|
20230711,114500,1130575755,3475,3475,3475,3475,1
|
|
20230711,114400,1130572280,3475,3475,3475,3475,0
|
|
20230711,114300,1130572280,3475,3475,3475,3475,0
|
|
20230711,114200,1130572280,3475,3480,3480,3475,1499
|
|
20230711,114100,1125361350,3480,3480,3480,3480,213
|
|
20230711,114000,1124620110,3480,3480,3480,3480,104
|
|
20230711,113900,1124258190,3480,3475,3480,3475,9
|
|
20230711,113800,1124226875,3480,3480,3480,3480,0
|
|
20230711,113700,1124226875,3480,3480,3480,3480,7
|
|
20230711,113600,1124202515,3480,3475,3485,3475,380
|
|
20230711,113500,1122881340,3485,3485,3485,3485,371
|
|
20230711,113400,1121588405,3485,3485,3485,3485,429
|
|
20230711,113300,1120093340,3475,3480,3485,3475,352
|
|
20230711,113200,1118868015,3480,3480,3480,3475,526
|
|
20230711,113100,1117037715,3480,3485,3485,3480,1156
|
|
20230711,113000,1113014055,3485,3485,3485,3485,0
|
|
20230711,112900,1113014055,3485,3485,3485,3485,0
|
|
20230711,112800,1113014055,3485,3485,3485,3485,575
|
|
20230711,112700,1111010180,3485,3485,3485,3485,145
|
|
20230711,112600,1110504855,3485,3490,3490,3485,1429
|
|
20230711,112500,1105524725,3490,3490,3490,3490,125
|
|
20230711,112400,1105088475,3490,3495,3495,3490,952
|
|
20230711,112300,1101765845,3495,3490,3495,3490,2235
|
|
20230711,112200,1093962185,3490,3490,3490,3490,165
|
|
20230711,112100,1093386335,3490,3490,3490,3490,20
|
|
20230711,112000,1093316535,3490,3485,3490,3485,150
|
|
20230711,111900,1092793535,3485,3490,3490,3485,232
|
|
20230711,111800,1091983870,3490,3490,3490,3490,50
|
|
20230711,111700,1091809370,3490,3490,3490,3490,313
|
|
20230711,111600,1090717000,3490,3490,3490,3490,3996
|
|
20230711,111500,1076770960,3490,3480,3490,3480,2409
|
|
20230711,111400,1068387145,3475,3475,3475,3475,1
|
|
20230711,111300,1068383670,3475,3475,3475,3475,0
|
|
20230711,111200,1068383670,3475,3470,3475,3470,2667
|
|
20230711,111100,1059116280,3470,3470,3475,3470,720
|
|
20230711,111000,1056617840,3470,3470,3470,3470,1
|
|
20230711,110900,1056614370,3475,3475,3475,3470,247
|
|
20230711,110800,1055756060,3475,3475,3475,3475,0
|
|
20230711,110700,1055756060,3475,3475,3475,3475,0
|
|
20230711,110600,1055756060,3475,3475,3475,3475,909
|
|
20230711,110500,1052597285,3470,3475,3475,3470,12
|
|
20230711,110400,1052555590,3475,3470,3475,3470,2987
|
|
20230711,110300,1042183470,3455,3455,3455,3455,606
|
|
20230711,110200,1040089740,3465,3455,3465,3455,1709
|
|
20230711,110100,1034168805,3455,3455,3455,3455,36
|
|
20230711,110000,1034044425,3455,3455,3455,3455,200
|
|
20230711,105900,1033353425,3450,3455,3455,3450,3000
|
|
20230711,105800,1023002675,3450,3455,3455,3450,3492
|
|
20230711,105700,1010953595,3455,3465,3465,3455,5814
|
|
20230711,105600,990840220,3470,3470,3475,3465,3087
|
|
20230711,105500,980130830,3475,3480,3480,3475,172
|
|
20230711,105400,979533125,3480,3480,3480,3480,3
|
|
20230711,105300,979522685,3480,3480,3480,3480,300
|
|
20230711,105200,978478685,3480,3480,3480,3480,18
|
|
20230711,105100,978416045,3480,3475,3480,3475,806
|
|
20230711,105000,975615165,3480,3480,3480,3480,43
|
|
20230711,104900,975465525,3480,3480,3480,3470,1281
|
|
20230711,104800,971011100,3480,3480,3480,3480,200
|
|
20230711,104700,970315100,3480,3480,3480,3475,155
|
|
20230711,104600,969775720,3480,3480,3480,3480,600
|
|
20230711,104500,967687720,3470,3470,3470,3470,55
|
|
20230711,104400,967496870,3470,3475,3475,3470,2504
|
|
20230711,104300,958807390,3470,3475,3475,3470,4045
|
|
20230711,104200,944768290,3470,3475,3475,3470,705
|
|
20230711,104100,942320095,3475,3475,3475,3475,395
|
|
20230711,104000,940947470,3475,3480,3480,3475,1645
|
|
20230711,103900,935231045,3480,3485,3485,3480,636
|
|
20230711,103800,933017265,3485,3475,3485,3475,1324
|
|
20230711,103700,928403525,3475,3475,3475,3475,326
|
|
20230711,103600,927270675,3475,3485,3485,3475,2201
|
|
20230711,103500,919622160,3480,3480,3480,3480,2124
|
|
20230711,103400,912230640,3480,3490,3490,3480,1479
|
|
20230711,103300,907072465,3495,3490,3495,3490,1196
|
|
20230711,103200,902897925,3490,3495,3495,3490,3697
|
|
20230711,103100,889991245,3495,3495,3495,3495,359
|
|
20230711,103000,888736540,3495,3490,3495,3490,1535
|
|
20230711,102900,883379340,3495,3495,3495,3495,785
|
|
20230711,102800,880635765,3495,3495,3495,3495,1569
|
|
20230711,102700,875152110,3500,3500,3500,3500,105
|
|
20230711,102600,874784610,3500,3500,3500,3500,120
|
|
20230711,102500,874364610,3505,3505,3505,3505,60
|
|
20230711,102400,874154310,3500,3500,3500,3500,300
|
|
20230711,102300,873104310,3505,3500,3505,3500,442
|
|
20230711,102200,871557050,3505,3505,3505,3505,100
|
|
20230711,102100,871206550,3505,3505,3510,3505,115
|
|
20230711,102000,870803420,3505,3500,3505,3500,730
|
|
20230711,101900,868248270,3510,3510,3510,3510,0
|
|
20230711,101800,868248270,3510,3510,3510,3510,245
|
|
20230711,101700,867388320,3510,3500,3510,3500,1264
|
|
20230711,101600,862963330,3500,3500,3500,3500,975
|
|
20230711,101500,859550830,3500,3505,3505,3500,239
|
|
20230711,101400,858714325,3500,3500,3500,3500,1229
|
|
20230711,101300,854412825,3500,3500,3500,3500,0
|
|
20230711,101200,854412825,3500,3510,3510,3500,1000
|
|
20230711,101100,850909750,3510,3515,3515,3510,122
|
|
20230711,101000,850481420,3510,3510,3510,3510,139
|
|
20230711,100900,849993530,3505,3505,3505,3505,0
|
|
20230711,100800,849993530,3505,3520,3520,3500,5972
|
|
20230711,100700,829037585,3520,3515,3520,3510,987
|
|
20230711,100600,825569630,3515,3510,3515,3510,1563
|
|
20230711,100500,820080385,3515,3515,3515,3515,327
|
|
20230711,100400,818930980,3515,3510,3515,3510,1553
|
|
20230711,100300,813478830,3510,3510,3510,3510,101
|
|
20230711,100200,813124320,3510,3510,3510,3510,117
|
|
20230711,100100,812713650,3510,3510,3510,3510,157
|
|
20230711,100000,812162580,3510,3515,3520,3510,2792
|
|
20230711,095900,802357315,3515,3510,3515,3510,1427
|
|
20230711,095800,797344110,3515,3515,3515,3515,52
|
|
20230711,095700,797161330,3520,3515,3520,3515,3046
|
|
20230711,095600,786454485,3515,3515,3520,3515,407
|
|
20230711,095500,785023365,3520,3520,3520,3520,408
|
|
20230711,095400,783587205,3520,3525,3525,3520,620
|
|
20230711,095300,781401805,3525,3525,3525,3520,6
|
|
20230711,095200,781380670,3515,3515,3525,3515,166
|
|
20230711,095100,780796180,3515,3515,3515,3515,348
|
|
20230711,095000,779572960,3515,3520,3520,3515,135
|
|
20230711,094900,779098395,3515,3520,3520,3515,2002
|
|
20230711,094800,772061200,3520,3520,3520,3520,1126
|
|
20230711,094700,768097680,3525,3525,3525,3520,408
|
|
20230711,094600,766659730,3520,3520,3525,3520,776
|
|
20230711,094500,763928200,3520,3520,3520,3520,1105
|
|
20230711,094400,760038600,3520,3525,3525,3520,2529
|
|
20230711,094300,751135510,3525,3525,3525,3525,63
|
|
20230711,094200,750913435,3525,3525,3525,3520,2042
|
|
20230711,094100,743720065,3525,3530,3530,3525,564
|
|
20230711,094000,741731715,3525,3530,3530,3525,2407
|
|
20230711,093900,733235830,3530,3530,3535,3530,4707
|
|
20230711,093800,716617255,3530,3535,3535,3530,1056
|
|
20230711,093700,712887390,3535,3535,3540,3530,1450
|
|
20230711,093600,707763390,3535,3540,3540,3535,2688
|
|
20230711,093500,698258930,3540,3540,3540,3540,5553
|
|
20230711,093400,678601310,3540,3540,3545,3535,1214
|
|
20230711,093300,674304745,3540,3545,3545,3540,2212
|
|
20230711,093200,666472615,3545,3545,3545,3540,1194
|
|
20230711,093100,662244135,3545,3540,3545,3540,3189
|
|
20230711,093000,650948770,3540,3535,3540,3535,3126
|
|
20230711,092900,639887615,3535,3530,3535,3525,6039
|
|
20230711,092800,618553070,3530,3530,3530,3530,860
|
|
20230711,092700,615517270,3530,3520,3535,3520,18236
|
|
20230711,092600,551221425,3520,3525,3525,3520,1573
|
|
20230711,092500,545682115,3520,3525,3530,3520,1663
|
|
20230711,092400,539820045,3525,3525,3530,3520,2616
|
|
20230711,092300,530606265,3530,3525,3530,3520,2528
|
|
20230711,092200,521696830,3530,3540,3540,3530,7854
|
|
20230711,092100,493924645,3540,3525,3540,3525,8357
|
|
20230711,092000,464341915,3535,3520,3540,3520,22811
|
|
20230711,091900,383800855,3520,3510,3520,3510,4446
|
|
20230711,091800,368163750,3510,3515,3515,3510,1689
|
|
20230711,091700,362229165,3515,3510,3515,3500,2754
|
|
20230711,091600,352567135,3510,3500,3510,3495,3531
|
|
20230711,091500,340194400,3495,3495,3500,3485,4079
|
|
20230711,091400,325955565,3495,3500,3520,3490,8820
|
|
20230711,091300,295142850,3500,3515,3520,3500,3016
|
|
20230711,091200,284576480,3515,3535,3535,3515,1982
|
|
20230711,091100,277594995,3535,3540,3540,3525,5302
|
|
20230711,091000,258855340,3540,3540,3545,3530,3464
|
|
20230711,090900,246598930,3540,3515,3545,3515,13652
|
|
20230711,090800,198393150,3515,3540,3540,3515,6960
|
|
20230711,090700,173804935,3540,3470,3540,3470,17232
|
|
20230711,090600,113403155,3470,3465,3470,3465,6607
|
|
20230711,090500,90476900,3465,3495,3495,3465,2676
|
|
20230711,090400,81186495,3495,3495,3500,3490,8430
|
|
20230711,090300,51694685,3490,3480,3490,3480,2087
|
|
20230711,090200,44420760,3475,3470,3475,3470,734
|
|
20230711,090100,41870125,3470,3470,3470,3460,4937
|
|
20230711,090000,24762295,3470,3495,3495,3465,7110
|