699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,203600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,203500,1885972890,3520,3520,3520,3520,0
|
|
20230712,203400,1885972890,3520,3520,3520,3520,0
|
|
20230712,203300,1885972890,3520,3520,3520,3520,0
|
|
20230712,203200,1885972890,3520,3520,3520,3520,0
|
|
20230712,203100,1885972890,3520,3520,3520,3520,0
|
|
20230712,203000,1885972890,3520,3520,3520,3520,0
|
|
20230712,202900,1885972890,3520,3520,3520,3520,0
|
|
20230712,202800,1885972890,3520,3520,3520,3520,0
|
|
20230712,202700,1885972890,3520,3520,3520,3520,0
|
|
20230712,202600,1885972890,3520,3520,3520,3520,0
|
|
20230712,202500,1885972890,3520,3520,3520,3520,0
|
|
20230712,202400,1885972890,3520,3520,3520,3520,0
|
|
20230712,202300,1885972890,3520,3520,3520,3520,0
|
|
20230712,202200,1885972890,3520,3520,3520,3520,0
|
|
20230712,202100,1885972890,3520,3520,3520,3520,0
|
|
20230712,202000,1885972890,3520,3520,3520,3520,0
|
|
20230712,201900,1885972890,3520,3520,3520,3520,0
|
|
20230712,201800,1885972890,3520,3520,3520,3520,0
|
|
20230712,201700,1885972890,3520,3520,3520,3520,0
|
|
20230712,201600,1885972890,3520,3520,3520,3520,0
|
|
20230712,201500,1885972890,3520,3520,3520,3520,0
|
|
20230712,201400,1885972890,3520,3520,3520,3520,0
|
|
20230712,201300,1885972890,3520,3520,3520,3520,0
|
|
20230712,201200,1885972890,3520,3520,3520,3520,0
|
|
20230712,201100,1885972890,3520,3520,3520,3520,0
|
|
20230712,201000,1885972890,3520,3520,3520,3520,0
|
|
20230712,200900,1885972890,3520,3520,3520,3520,0
|
|
20230712,200800,1885972890,3520,3520,3520,3520,0
|
|
20230712,200700,1885972890,3520,3520,3520,3520,0
|
|
20230712,200600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,200500,1885972890,3520,3520,3520,3520,0
|
|
20230712,200400,1885972890,3520,3520,3520,3520,0
|
|
20230712,200300,1885972890,3520,3520,3520,3520,0
|
|
20230712,200200,1885972890,3520,3520,3520,3520,0
|
|
20230712,200100,1885972890,3520,3520,3520,3520,0
|
|
20230712,200000,1885972890,3520,3520,3520,3520,0
|
|
20230712,195900,1885972890,3520,3520,3520,3520,0
|
|
20230712,195800,1885972890,3520,3520,3520,3520,0
|
|
20230712,195700,1885972890,3520,3520,3520,3520,0
|
|
20230712,195600,1885972890,3520,3520,3520,3520,0
|
|
20230712,195500,1885972890,3520,3520,3520,3520,0
|
|
20230712,195400,1885972890,3520,3520,3520,3520,0
|
|
20230712,195300,1885972890,3520,3520,3520,3520,0
|
|
20230712,195200,1885972890,3520,3520,3520,3520,0
|
|
20230712,195100,1885972890,3520,3520,3520,3520,0
|
|
20230712,195000,1885972890,3520,3520,3520,3520,0
|
|
20230712,194900,1885972890,3520,3520,3520,3520,0
|
|
20230712,194800,1885972890,3520,3520,3520,3520,0
|
|
20230712,194700,1885972890,3520,3520,3520,3520,0
|
|
20230712,194600,1885972890,3520,3520,3520,3520,0
|
|
20230712,194500,1885972890,3520,3520,3520,3520,0
|
|
20230712,194400,1885972890,3520,3520,3520,3520,0
|
|
20230712,194300,1885972890,3520,3520,3520,3520,0
|
|
20230712,194200,1885972890,3520,3520,3520,3520,0
|
|
20230712,194100,1885972890,3520,3520,3520,3520,0
|
|
20230712,194000,1885972890,3520,3520,3520,3520,0
|
|
20230712,193900,1885972890,3520,3520,3520,3520,0
|
|
20230712,193800,1885972890,3520,3520,3520,3520,0
|
|
20230712,193700,1885972890,3520,3520,3520,3520,0
|
|
20230712,193600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,193500,1885972890,3520,3520,3520,3520,0
|
|
20230712,193400,1885972890,3520,3520,3520,3520,0
|
|
20230712,193300,1885972890,3520,3520,3520,3520,0
|
|
20230712,193200,1885972890,3520,3520,3520,3520,0
|
|
20230712,193100,1885972890,3520,3520,3520,3520,0
|
|
20230712,193000,1885972890,3520,3520,3520,3520,0
|
|
20230712,192900,1885972890,3520,3520,3520,3520,0
|
|
20230712,192800,1885972890,3520,3520,3520,3520,0
|
|
20230712,192700,1885972890,3520,3520,3520,3520,0
|
|
20230712,192600,1885972890,3520,3520,3520,3520,0
|
|
20230712,192500,1885972890,3520,3520,3520,3520,0
|
|
20230712,192400,1885972890,3520,3520,3520,3520,0
|
|
20230712,192300,1885972890,3520,3520,3520,3520,0
|
|
20230712,192200,1885972890,3520,3520,3520,3520,0
|
|
20230712,192100,1885972890,3520,3520,3520,3520,0
|
|
20230712,192000,1885972890,3520,3520,3520,3520,0
|
|
20230712,191900,1885972890,3520,3520,3520,3520,0
|
|
20230712,191800,1885972890,3520,3520,3520,3520,0
|
|
20230712,191700,1885972890,3520,3520,3520,3520,0
|
|
20230712,191600,1885972890,3520,3520,3520,3520,0
|
|
20230712,191500,1885972890,3520,3520,3520,3520,0
|
|
20230712,191400,1885972890,3520,3520,3520,3520,0
|
|
20230712,191300,1885972890,3520,3520,3520,3520,0
|
|
20230712,191200,1885972890,3520,3520,3520,3520,0
|
|
20230712,191100,1885972890,3520,3520,3520,3520,0
|
|
20230712,191000,1885972890,3520,3520,3520,3520,0
|
|
20230712,190900,1885972890,3520,3520,3520,3520,0
|
|
20230712,190800,1885972890,3520,3520,3520,3520,0
|
|
20230712,190700,1885972890,3520,3520,3520,3520,0
|
|
20230712,190600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,190500,1885972890,3520,3520,3520,3520,0
|
|
20230712,190400,1885972890,3520,3520,3520,3520,0
|
|
20230712,190300,1885972890,3520,3520,3520,3520,0
|
|
20230712,190200,1885972890,3520,3520,3520,3520,0
|
|
20230712,190100,1885972890,3520,3520,3520,3520,0
|
|
20230712,190000,1885972890,3520,3520,3520,3520,0
|
|
20230712,185900,1885972890,3520,3520,3520,3520,0
|
|
20230712,185800,1885972890,3520,3520,3520,3520,0
|
|
20230712,185700,1885972890,3520,3520,3520,3520,0
|
|
20230712,185600,1885972890,3520,3520,3520,3520,0
|
|
20230712,185500,1885972890,3520,3520,3520,3520,0
|
|
20230712,185400,1885972890,3520,3520,3520,3520,0
|
|
20230712,185300,1885972890,3520,3520,3520,3520,0
|
|
20230712,185200,1885972890,3520,3520,3520,3520,0
|
|
20230712,185100,1885972890,3520,3520,3520,3520,0
|
|
20230712,185000,1885972890,3520,3520,3520,3520,0
|
|
20230712,184900,1885972890,3520,3520,3520,3520,0
|
|
20230712,184800,1885972890,3520,3520,3520,3520,0
|
|
20230712,184700,1885972890,3520,3520,3520,3520,0
|
|
20230712,184600,1885972890,3520,3520,3520,3520,0
|
|
20230712,184500,1885972890,3520,3520,3520,3520,0
|
|
20230712,184400,1885972890,3520,3520,3520,3520,0
|
|
20230712,184300,1885972890,3520,3520,3520,3520,0
|
|
20230712,184200,1885972890,3520,3520,3520,3520,0
|
|
20230712,184100,1885972890,3520,3520,3520,3520,0
|
|
20230712,184000,1885972890,3520,3520,3520,3520,0
|
|
20230712,183900,1885972890,3520,3520,3520,3520,0
|
|
20230712,183800,1885972890,3520,3520,3520,3520,0
|
|
20230712,183700,1885972890,3520,3520,3520,3520,0
|
|
20230712,183600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,183500,1885972890,3520,3520,3520,3520,0
|
|
20230712,183400,1885972890,3520,3520,3520,3520,0
|
|
20230712,183300,1885972890,3520,3520,3520,3520,0
|
|
20230712,183200,1885972890,3520,3520,3520,3520,0
|
|
20230712,183100,1885972890,3520,3520,3520,3520,0
|
|
20230712,183000,1885972890,3520,3520,3520,3520,0
|
|
20230712,182900,1885972890,3520,3520,3520,3520,0
|
|
20230712,182800,1885972890,3520,3520,3520,3520,0
|
|
20230712,182700,1885972890,3520,3520,3520,3520,0
|
|
20230712,182600,1885972890,3520,3520,3520,3520,0
|
|
20230712,182500,1885972890,3520,3520,3520,3520,0
|
|
20230712,182400,1885972890,3520,3520,3520,3520,0
|
|
20230712,182300,1885972890,3520,3520,3520,3520,0
|
|
20230712,182200,1885972890,3520,3520,3520,3520,0
|
|
20230712,182100,1885972890,3520,3520,3520,3520,0
|
|
20230712,182000,1885972890,3520,3520,3520,3520,0
|
|
20230712,181900,1885972890,3520,3520,3520,3520,0
|
|
20230712,181800,1885972890,3520,3520,3520,3520,0
|
|
20230712,181700,1885972890,3520,3520,3520,3520,0
|
|
20230712,181600,1885972890,3520,3520,3520,3520,0
|
|
20230712,181500,1885972890,3520,3520,3520,3520,0
|
|
20230712,181400,1885972890,3520,3520,3520,3520,0
|
|
20230712,181300,1885972890,3520,3520,3520,3520,0
|
|
20230712,181200,1885972890,3520,3520,3520,3520,0
|
|
20230712,181100,1885972890,3520,3520,3520,3520,0
|
|
20230712,181000,1885972890,3520,3520,3520,3520,0
|
|
20230712,180900,1885972890,3520,3520,3520,3520,0
|
|
20230712,180800,1885972890,3520,3520,3520,3520,0
|
|
20230712,180700,1885972890,3520,3520,3520,3520,0
|
|
20230712,180600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,180500,1885972890,3520,3520,3520,3520,0
|
|
20230712,180400,1885972890,3520,3520,3520,3520,0
|
|
20230712,180300,1885972890,3520,3520,3520,3520,0
|
|
20230712,180200,1885972890,3520,3520,3520,3520,0
|
|
20230712,180100,1885972890,3520,3520,3520,3520,0
|
|
20230712,180000,1885972890,3520,3520,3520,3520,0
|
|
20230712,175900,1885972890,3520,3520,3520,3520,0
|
|
20230712,175800,1885972890,3520,3520,3520,3520,0
|
|
20230712,175700,1885972890,3520,3520,3520,3520,0
|
|
20230712,175600,1885972890,3520,3520,3520,3520,0
|
|
20230712,175500,1885972890,3520,3520,3520,3520,0
|
|
20230712,175400,1885972890,3520,3520,3520,3520,0
|
|
20230712,175300,1885972890,3520,3520,3520,3520,0
|
|
20230712,175200,1885972890,3520,3520,3520,3520,0
|
|
20230712,175100,1885972890,3520,3520,3520,3520,0
|
|
20230712,175000,1885972890,3520,3520,3520,3520,0
|
|
20230712,174900,1885972890,3520,3520,3520,3520,0
|
|
20230712,174800,1885972890,3520,3520,3520,3520,0
|
|
20230712,174700,1885972890,3520,3520,3520,3520,0
|
|
20230712,174600,1885972890,3520,3520,3520,3520,0
|
|
20230712,174500,1885972890,3520,3520,3520,3520,0
|
|
20230712,174400,1885972890,3520,3520,3520,3520,0
|
|
20230712,174300,1885972890,3520,3520,3520,3520,0
|
|
20230712,174200,1885972890,3520,3520,3520,3520,0
|
|
20230712,174100,1885972890,3520,3520,3520,3520,0
|
|
20230712,174000,1885972890,3520,3520,3520,3520,0
|
|
20230712,173900,1885972890,3520,3520,3520,3520,0
|
|
20230712,173800,1885972890,3520,3520,3520,3520,0
|
|
20230712,173700,1885972890,3520,3520,3520,3520,0
|
|
20230712,173600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,173500,1885972890,3520,3520,3520,3520,0
|
|
20230712,173400,1885972890,3520,3520,3520,3520,0
|
|
20230712,173300,1885972890,3520,3520,3520,3520,0
|
|
20230712,173200,1885972890,3520,3520,3520,3520,0
|
|
20230712,173100,1885972890,3520,3520,3520,3520,0
|
|
20230712,173000,1885972890,3520,3520,3520,3520,0
|
|
20230712,172900,1885972890,3520,3520,3520,3520,0
|
|
20230712,172800,1885972890,3520,3520,3520,3520,0
|
|
20230712,172700,1885972890,3520,3520,3520,3520,0
|
|
20230712,172600,1885972890,3520,3520,3520,3520,0
|
|
20230712,172500,1885972890,3520,3520,3520,3520,0
|
|
20230712,172400,1885972890,3520,3520,3520,3520,0
|
|
20230712,172300,1885972890,3520,3520,3520,3520,0
|
|
20230712,172200,1885972890,3520,3520,3520,3520,0
|
|
20230712,172100,1885972890,3520,3520,3520,3520,0
|
|
20230712,172000,1885972890,3520,3520,3520,3520,0
|
|
20230712,171900,1885972890,3520,3520,3520,3520,0
|
|
20230712,171800,1885972890,3520,3520,3520,3520,0
|
|
20230712,171700,1885972890,3520,3520,3520,3520,0
|
|
20230712,171600,1885972890,3520,3520,3520,3520,0
|
|
20230712,171500,1885972890,3520,3520,3520,3520,0
|
|
20230712,171400,1885972890,3520,3520,3520,3520,0
|
|
20230712,171300,1885972890,3520,3520,3520,3520,0
|
|
20230712,171200,1885972890,3520,3520,3520,3520,0
|
|
20230712,171100,1885972890,3520,3520,3520,3520,0
|
|
20230712,171000,1885972890,3520,3520,3520,3520,0
|
|
20230712,170900,1885972890,3520,3520,3520,3520,0
|
|
20230712,170800,1885972890,3520,3520,3520,3520,0
|
|
20230712,170700,1885972890,3520,3520,3520,3520,0
|
|
20230712,170600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,170500,1885972890,3520,3520,3520,3520,0
|
|
20230712,170400,1885972890,3520,3520,3520,3520,0
|
|
20230712,170300,1885972890,3520,3520,3520,3520,0
|
|
20230712,170200,1885972890,3520,3520,3520,3520,0
|
|
20230712,170100,1885972890,3520,3520,3520,3520,0
|
|
20230712,170000,1885972890,3520,3520,3520,3520,0
|
|
20230712,165900,1885972890,3520,3520,3520,3520,0
|
|
20230712,165800,1885972890,3520,3520,3520,3520,0
|
|
20230712,165700,1885972890,3520,3520,3520,3520,0
|
|
20230712,165600,1885972890,3520,3520,3520,3520,0
|
|
20230712,165500,1885972890,3520,3520,3520,3520,0
|
|
20230712,165400,1885972890,3520,3520,3520,3520,0
|
|
20230712,165300,1885972890,3520,3520,3520,3520,0
|
|
20230712,165200,1885972890,3520,3520,3520,3520,0
|
|
20230712,165100,1885972890,3520,3520,3520,3520,0
|
|
20230712,165000,1885972890,3520,3520,3520,3520,0
|
|
20230712,164900,1885972890,3520,3520,3520,3520,0
|
|
20230712,164800,1885972890,3520,3520,3520,3520,0
|
|
20230712,164700,1885972890,3520,3520,3520,3520,0
|
|
20230712,164600,1885972890,3520,3520,3520,3520,0
|
|
20230712,164500,1885972890,3520,3520,3520,3520,0
|
|
20230712,164400,1885972890,3520,3520,3520,3520,0
|
|
20230712,164300,1885972890,3520,3520,3520,3520,0
|
|
20230712,164200,1885972890,3520,3520,3520,3520,0
|
|
20230712,164100,1885972890,3520,3520,3520,3520,0
|
|
20230712,164000,1885972890,3520,3520,3520,3520,0
|
|
20230712,163900,1885972890,3520,3520,3520,3520,0
|
|
20230712,163800,1885972890,3520,3520,3520,3520,0
|
|
20230712,163700,1885972890,3520,3520,3520,3520,0
|
|
20230712,163600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,163500,1885972890,3520,3520,3520,3520,0
|
|
20230712,163400,1885972890,3520,3520,3520,3520,0
|
|
20230712,163300,1885972890,3520,3520,3520,3520,0
|
|
20230712,163200,1885972890,3520,3520,3520,3520,0
|
|
20230712,163100,1885972890,3520,3520,3520,3520,0
|
|
20230712,163000,1885972890,3520,3520,3520,3520,0
|
|
20230712,162900,1885972890,3520,3520,3520,3520,0
|
|
20230712,162800,1885972890,3520,3520,3520,3520,0
|
|
20230712,162700,1885972890,3520,3520,3520,3520,0
|
|
20230712,162600,1885972890,3520,3520,3520,3520,0
|
|
20230712,162500,1885972890,3520,3520,3520,3520,0
|
|
20230712,162400,1885972890,3520,3520,3520,3520,0
|
|
20230712,162300,1885972890,3520,3520,3520,3520,0
|
|
20230712,162200,1885972890,3520,3520,3520,3520,0
|
|
20230712,162100,1885972890,3520,3520,3520,3520,0
|
|
20230712,162000,1885972890,3520,3520,3520,3520,0
|
|
20230712,161900,1885972890,3520,3520,3520,3520,0
|
|
20230712,161800,1885972890,3520,3520,3520,3520,0
|
|
20230712,161700,1885972890,3520,3520,3520,3520,0
|
|
20230712,161600,1885972890,3520,3520,3520,3520,0
|
|
20230712,161500,1885972890,3520,3520,3520,3520,0
|
|
20230712,161400,1885972890,3520,3520,3520,3520,0
|
|
20230712,161300,1885972890,3520,3520,3520,3520,0
|
|
20230712,161200,1885972890,3520,3520,3520,3520,0
|
|
20230712,161100,1885972890,3520,3520,3520,3520,0
|
|
20230712,161000,1885972890,3520,3520,3520,3520,0
|
|
20230712,160900,1885972890,3520,3520,3520,3520,0
|
|
20230712,160800,1885972890,3520,3520,3520,3520,0
|
|
20230712,160700,1885972890,3520,3520,3520,3520,0
|
|
20230712,160600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,160500,1885972890,3520,3520,3520,3520,0
|
|
20230712,160400,1885972890,3520,3520,3520,3520,0
|
|
20230712,160300,1885972890,3520,3520,3520,3520,0
|
|
20230712,160200,1885972890,3520,3520,3520,3520,0
|
|
20230712,160100,1885972890,3520,3520,3520,3520,0
|
|
20230712,160000,1885972890,3520,3520,3520,3520,0
|
|
20230712,155900,1885972890,3520,3520,3520,3520,0
|
|
20230712,155800,1885972890,3520,3520,3520,3520,0
|
|
20230712,155700,1885972890,3520,3520,3520,3520,0
|
|
20230712,155600,1885972890,3520,3520,3520,3520,0
|
|
20230712,155500,1885972890,3520,3520,3520,3520,0
|
|
20230712,155400,1885972890,3520,3520,3520,3520,0
|
|
20230712,155300,1885972890,3520,3520,3520,3520,0
|
|
20230712,155200,1885972890,3520,3520,3520,3520,0
|
|
20230712,155100,1885972890,3520,3520,3520,3520,0
|
|
20230712,155000,1885972890,3520,3520,3520,3520,0
|
|
20230712,154900,1885972890,3520,3520,3520,3520,0
|
|
20230712,154800,1885972890,3520,3520,3520,3520,0
|
|
20230712,154700,1885972890,3520,3520,3520,3520,0
|
|
20230712,154600,1885972890,3520,3520,3520,3520,0
|
|
20230712,154500,1885972890,3520,3520,3520,3520,0
|
|
20230712,154400,1885972890,3520,3520,3520,3520,0
|
|
20230712,154300,1885972890,3520,3520,3520,3520,0
|
|
20230712,154200,1885972890,3520,3520,3520,3520,0
|
|
20230712,154100,1885972890,3520,3520,3520,3520,0
|
|
20230712,154000,1885972890,3520,3520,3520,3520,0
|
|
20230712,153900,1885972890,3520,3520,3520,3520,0
|
|
20230712,153800,1885972890,3520,3520,3520,3520,0
|
|
20230712,153700,1885972890,3520,3520,3520,3520,0
|
|
20230712,153600,1885972890,3520,3520,3520,3520,5599
|
|
20230712,153500,1885972890,3520,3520,3520,3520,0
|
|
20230712,153400,1885972890,3520,3520,3520,3520,0
|
|
20230712,153300,1885972890,3520,3520,3520,3520,0
|
|
20230712,153200,1885972890,3520,3520,3520,3520,0
|
|
20230712,153100,1885972890,3520,3520,3520,3520,0
|
|
20230712,153000,1885972890,3520,3520,3520,3520,5599
|
|
20230712,152900,1866264410,3515,3515,3515,3515,0
|
|
20230712,152800,1866264410,3515,3515,3515,3515,0
|
|
20230712,152700,1866264410,3515,3515,3515,3515,0
|
|
20230712,152600,1866264410,3515,3515,3515,3515,0
|
|
20230712,152500,1866264410,3515,3515,3515,3515,0
|
|
20230712,152400,1866264410,3515,3515,3515,3515,0
|
|
20230712,152300,1866264410,3515,3515,3515,3515,0
|
|
20230712,152200,1866264410,3515,3515,3515,3515,0
|
|
20230712,152100,1866264410,3515,3515,3515,3515,0
|
|
20230712,152000,1866264410,3515,3515,3515,3515,0
|
|
20230712,151900,1866264410,3515,3515,3520,3515,425
|
|
20230712,151800,1864770035,3520,3515,3520,3515,270
|
|
20230712,151700,1863819640,3520,3515,3520,3515,68
|
|
20230712,151600,1863580615,3515,3515,3515,3515,5
|
|
20230712,151500,1863563040,3515,3520,3520,3515,243
|
|
20230712,151400,1862707845,3520,3515,3520,3515,150
|
|
20230712,151300,1862180095,3515,3515,3515,3515,19
|
|
20230712,151200,1862113310,3520,3515,3520,3510,263
|
|
20230712,151100,1861188390,3510,3510,3510,3510,3468
|
|
20230712,151000,1849015710,3510,3510,3510,3510,850
|
|
20230712,150900,1846032210,3510,3510,3510,3510,1318
|
|
20230712,150800,1841406030,3515,3510,3515,3510,1091
|
|
20230712,150700,1837575105,3510,3510,3515,3510,525
|
|
20230712,150600,1835732330,3515,3510,3515,3510,13
|
|
20230712,150500,1835686675,3510,3510,3510,3510,100
|
|
20230712,150400,1835335675,3510,3510,3510,3510,500
|
|
20230712,150300,1833580675,3515,3510,3515,3510,700
|
|
20230712,150200,1831122675,3515,3515,3515,3515,215
|
|
20230712,150100,1830366950,3515,3515,3515,3515,296
|
|
20230712,150000,1829326510,3515,3515,3515,3515,190
|
|
20230712,145900,1828658660,3515,3510,3515,3510,1060
|
|
20230712,145800,1824937760,3510,3510,3510,3510,26
|
|
20230712,145700,1824846500,3510,3510,3510,3505,1212
|
|
20230712,145600,1820593435,3505,3505,3505,3500,743
|
|
20230712,145500,1817990450,3505,3510,3510,3505,273
|
|
20230712,145400,1817032235,3500,3500,3500,3500,1
|
|
20230712,145300,1817028735,3500,3500,3500,3500,2350
|
|
20230712,145200,1808803735,3510,3510,3510,3510,1892
|
|
20230712,145100,1802162815,3510,3510,3510,3510,112
|
|
20230712,145000,1801769695,3510,3510,3510,3510,10
|
|
20230712,144900,1801734595,3500,3510,3510,3500,7639
|
|
20230712,144800,1774989865,3510,3510,3510,3510,41
|
|
20230712,144700,1774845955,3510,3510,3510,3510,717
|
|
20230712,144600,1772329285,3510,3500,3510,3500,2900
|
|
20230712,144500,1762162785,3500,3505,3505,3500,580
|
|
20230712,144400,1760130285,3500,3500,3500,3500,50
|
|
20230712,144300,1759955285,3500,3500,3500,3500,3812
|
|
20230712,144200,1746613285,3500,3500,3500,3500,200
|
|
20230712,144100,1745913285,3500,3505,3505,3500,1100
|
|
20230712,144000,1742062785,3500,3500,3500,3500,17
|
|
20230712,143900,1742003285,3500,3510,3510,3500,15046
|
|
20230712,143800,1689310185,3505,3505,3505,3505,0
|
|
20230712,143700,1689310185,3505,3515,3515,3505,1010
|
|
20230712,143600,1685765040,3515,3515,3515,3515,0
|
|
20230712,143500,1685765040,3515,3510,3515,3510,1222
|
|
20230712,143400,1681469715,3510,3510,3510,3510,7
|
|
20230712,143300,1681445145,3510,3510,3510,3510,50
|
|
20230712,143200,1681269645,3510,3510,3510,3510,1
|
|
20230712,143100,1681266135,3510,3510,3510,3505,672
|
|
20230712,143000,1678907445,3510,3510,3510,3510,875
|
|
20230712,142900,1675836195,3510,3510,3510,3510,3450
|
|
20230712,142800,1663726695,3510,3510,3510,3510,20
|
|
20230712,142700,1663656495,3510,3510,3510,3510,1501
|
|
20230712,142600,1658387985,3510,3510,3515,3510,1101
|
|
20230712,142500,1654523470,3510,3515,3515,3510,32
|
|
20230712,142400,1654411140,3510,3510,3510,3510,499
|
|
20230712,142300,1652659650,3505,3505,3505,3505,863
|
|
20230712,142200,1649634835,3505,3505,3505,3505,0
|
|
20230712,142100,1649634835,3505,3505,3505,3505,0
|
|
20230712,142000,1649634835,3505,3505,3505,3505,1759
|
|
20230712,141900,1643469540,3505,3505,3505,3505,60
|
|
20230712,141800,1643259240,3505,3505,3505,3505,148
|
|
20230712,141700,1642740500,3505,3505,3505,3505,30
|
|
20230712,141600,1642635350,3505,3505,3505,3505,800
|
|
20230712,141500,1639831350,3510,3510,3510,3505,2099
|
|
20230712,141400,1632471775,3510,3510,3510,3505,4446
|
|
20230712,141300,1616883560,3510,3510,3510,3510,505
|
|
20230712,141200,1615111010,3510,3515,3515,3510,1284
|
|
20230712,141100,1610602750,3515,3515,3515,3515,0
|
|
20230712,141000,1610602750,3515,3515,3515,3515,100
|
|
20230712,140900,1610251250,3515,3515,3515,3515,0
|
|
20230712,140800,1610251250,3515,3515,3515,3515,5478
|
|
20230712,140700,1590996080,3520,3520,3520,3520,5
|
|
20230712,140600,1590978480,3520,3515,3520,3515,4
|
|
20230712,140500,1590964405,3520,3520,3520,3520,2810
|
|
20230712,140400,1581073205,3520,3520,3520,3520,141
|
|
20230712,140300,1580576885,3525,3525,3525,3525,12
|
|
20230712,140200,1580534585,3525,3525,3525,3525,89
|
|
20230712,140100,1580220860,3520,3520,3520,3520,131
|
|
20230712,140000,1579759740,3520,3520,3520,3520,2
|
|
20230712,135900,1579752700,3525,3525,3525,3525,0
|
|
20230712,135800,1579752700,3525,3530,3530,3525,1156
|
|
20230712,135700,1575677650,3530,3530,3530,3530,1020
|
|
20230712,135600,1572077050,3530,3530,3530,3530,128
|
|
20230712,135500,1571625210,3530,3530,3530,3530,0
|
|
20230712,135400,1571625210,3530,3530,3530,3530,4
|
|
20230712,135300,1571611090,3530,3530,3530,3530,31
|
|
20230712,135200,1571501660,3525,3525,3525,3525,1644
|
|
20230712,135100,1565706560,3525,3525,3525,3525,206
|
|
20230712,135000,1564980410,3520,3520,3520,3520,0
|
|
20230712,134900,1564980410,3520,3520,3520,3520,0
|
|
20230712,134800,1564980410,3520,3520,3520,3520,425
|
|
20230712,134700,1563484410,3520,3520,3520,3520,575
|
|
20230712,134600,1561460410,3520,3520,3520,3520,970
|
|
20230712,134500,1558046010,3520,3520,3520,3520,36
|
|
20230712,134400,1557919290,3515,3520,3520,3515,1382
|
|
20230712,134300,1553058240,3520,3520,3520,3520,150
|
|
20230712,134200,1552530240,3520,3520,3520,3520,0
|
|
20230712,134100,1552530240,3520,3520,3520,3520,15
|
|
20230712,134000,1552477440,3515,3515,3515,3515,916
|
|
20230712,133900,1549257700,3515,3515,3515,3515,0
|
|
20230712,133800,1549257700,3515,3515,3515,3515,350
|
|
20230712,133700,1548027450,3515,3515,3515,3515,16
|
|
20230712,133600,1547971210,3520,3520,3520,3520,3679
|
|
20230712,133500,1535021130,3520,3520,3520,3520,364
|
|
20230712,133400,1533739850,3525,3530,3530,3525,1669
|
|
20230712,133300,1527856600,3530,3530,3530,3530,0
|
|
20230712,133200,1527856600,3530,3525,3530,3525,505
|
|
20230712,133100,1526076450,3525,3525,3525,3525,200
|
|
20230712,133000,1525371450,3530,3530,3530,3530,0
|
|
20230712,132900,1525371450,3530,3530,3530,3530,500
|
|
20230712,132800,1523606450,3535,3535,3535,3535,0
|
|
20230712,132700,1523606450,3535,3535,3535,3535,1
|
|
20230712,132600,1523602915,3535,3530,3535,3530,1000
|
|
20230712,132500,1520069045,3530,3530,3530,3530,0
|
|
20230712,132400,1520069045,3530,3530,3530,3530,750
|
|
20230712,132300,1517421545,3530,3530,3530,3530,1142
|
|
20230712,132200,1513390285,3530,3530,3530,3530,100
|
|
20230712,132100,1513037285,3530,3530,3530,3530,0
|
|
20230712,132000,1513037285,3530,3530,3530,3530,0
|
|
20230712,131900,1513037285,3530,3530,3530,3530,0
|
|
20230712,131800,1513037285,3530,3530,3530,3530,10
|
|
20230712,131700,1513001985,3530,3530,3530,3530,1068
|
|
20230712,131600,1509231945,3530,3530,3530,3530,36
|
|
20230712,131500,1509104865,3525,3525,3525,3525,50
|
|
20230712,131400,1508928615,3520,3520,3520,3520,0
|
|
20230712,131300,1508928615,3520,3520,3520,3520,11
|
|
20230712,131200,1508889895,3520,3520,3520,3520,287
|
|
20230712,131100,1507879655,3520,3520,3520,3520,50
|
|
20230712,131000,1507703655,3520,3520,3520,3520,547
|
|
20230712,130900,1505778215,3525,3525,3525,3525,293
|
|
20230712,130800,1504745390,3520,3520,3520,3520,1003
|
|
20230712,130700,1501214830,3520,3520,3520,3520,710
|
|
20230712,130600,1498715630,3520,3520,3520,3520,300
|
|
20230712,130500,1497659630,3520,3520,3520,3520,1150
|
|
20230712,130400,1493611630,3520,3520,3525,3520,755
|
|
20230712,130300,1490950875,3520,3520,3520,3520,0
|
|
20230712,130200,1490950875,3520,3525,3525,3520,329
|
|
20230712,130100,1489792600,3525,3525,3525,3525,120
|
|
20230712,130000,1489369600,3525,3525,3525,3525,5
|
|
20230712,125900,1489351975,3530,3530,3530,3530,28
|
|
20230712,125800,1489253135,3530,3530,3530,3525,1107
|
|
20230712,125700,1485345445,3525,3525,3525,3525,761
|
|
20230712,125600,1482662920,3525,3525,3525,3525,10
|
|
20230712,125500,1482627670,3525,3525,3525,3525,0
|
|
20230712,125400,1482627670,3525,3525,3525,3525,537
|
|
20230712,125300,1480734745,3525,3525,3525,3525,619
|
|
20230712,125200,1478552770,3525,3525,3525,3525,1
|
|
20230712,125100,1478549245,3525,3525,3525,3525,480
|
|
20230712,125000,1476857245,3525,3525,3525,3525,500
|
|
20230712,124900,1475094745,3525,3525,3525,3525,4508
|
|
20230712,124800,1459204045,3525,3525,3525,3525,2
|
|
20230712,124700,1459196995,3525,3525,3525,3525,5
|
|
20230712,124600,1459179370,3525,3525,3525,3525,145
|
|
20230712,124500,1458668245,3525,3525,3525,3525,100
|
|
20230712,124400,1458315745,3525,3525,3525,3525,12364
|
|
20230712,124300,1414732645,3530,3530,3530,3530,20
|
|
20230712,124200,1414662045,3530,3530,3530,3530,0
|
|
20230712,124100,1414662045,3530,3530,3530,3530,3378
|
|
20230712,124000,1402737705,3530,3535,3535,3530,1570
|
|
20230712,123900,1397195545,3530,3525,3530,3525,954
|
|
20230712,123800,1393832545,3525,3530,3530,3525,600
|
|
20230712,123700,1391716545,3525,3530,3530,3525,611
|
|
20230712,123600,1389560205,3530,3535,3535,3530,10075
|
|
20230712,123500,1353992760,3535,3535,3535,3535,594
|
|
20230712,123400,1351892970,3535,3535,3535,3535,100
|
|
20230712,123300,1351539470,3535,3535,3535,3535,0
|
|
20230712,123200,1351539470,3535,3535,3535,3535,2050
|
|
20230712,123100,1344292720,3535,3535,3535,3535,52
|
|
20230712,123000,1344108900,3535,3535,3535,3535,1
|
|
20230712,122900,1344105365,3530,3530,3530,3530,15
|
|
20230712,122800,1344052415,3535,3535,3535,3535,50
|
|
20230712,122700,1343875665,3535,3535,3535,3535,50
|
|
20230712,122600,1343698915,3530,3535,3535,3530,3383
|
|
20230712,122500,1331740650,3535,3540,3540,3535,24
|
|
20230712,122400,1331655750,3540,3540,3540,3540,0
|
|
20230712,122300,1331655750,3540,3535,3540,3535,870
|
|
20230712,122200,1328578800,3535,3535,3535,3535,0
|
|
20230712,122100,1328578800,3535,3545,3545,3535,13
|
|
20230712,122000,1328532745,3545,3545,3545,3545,10
|
|
20230712,121900,1328497295,3545,3535,3545,3535,61
|
|
20230712,121800,1328281350,3535,3535,3535,3535,339
|
|
20230712,121700,1327082985,3535,3535,3535,3535,9
|
|
20230712,121600,1327051170,3535,3535,3535,3535,377
|
|
20230712,121500,1325718475,3535,3535,3535,3535,3
|
|
20230712,121400,1325707870,3530,3530,3530,3530,0
|
|
20230712,121300,1325707870,3530,3535,3535,3530,158
|
|
20230712,121200,1325149950,3535,3535,3535,3535,3514
|
|
20230712,121100,1312727960,3540,3540,3540,3540,22
|
|
20230712,121000,1312650080,3540,3540,3540,3540,567
|
|
20230712,120900,1310642900,3535,3535,3535,3535,1500
|
|
20230712,120800,1305340400,3535,3535,3535,3535,1623
|
|
20230712,120700,1299603095,3535,3535,3535,3530,434
|
|
20230712,120600,1298070905,3530,3530,3530,3530,0
|
|
20230712,120500,1298070905,3530,3530,3530,3530,4
|
|
20230712,120400,1298056785,3535,3535,3535,3535,100
|
|
20230712,120300,1297703285,3530,3530,3530,3530,1025
|
|
20230712,120200,1294085035,3530,3535,3535,3530,1692
|
|
20230712,120100,1288108815,3535,3540,3540,3535,4574
|
|
20230712,120000,1271939720,3540,3540,3540,3540,16
|
|
20230712,115900,1271883080,3545,3545,3545,3545,0
|
|
20230712,115800,1271883080,3545,3545,3545,3545,0
|
|
20230712,115700,1271883080,3545,3545,3545,3545,120
|
|
20230712,115600,1271457680,3545,3545,3545,3545,16
|
|
20230712,115500,1271400960,3535,3535,3535,3535,356
|
|
20230712,115400,1270142500,3535,3535,3535,3535,1
|
|
20230712,115300,1270138965,3540,3540,3540,3540,0
|
|
20230712,115200,1270138965,3540,3540,3540,3535,1624
|
|
20230712,115100,1264395620,3540,3540,3540,3540,500
|
|
20230712,115000,1262625620,3540,3540,3540,3540,274
|
|
20230712,114900,1261655660,3540,3540,3540,3540,13
|
|
20230712,114800,1261609640,3535,3535,3535,3535,0
|
|
20230712,114700,1261609640,3535,3540,3540,3535,322
|
|
20230712,114600,1260471260,3540,3550,3550,3540,11
|
|
20230712,114500,1260432220,3550,3545,3550,3545,2281
|
|
20230712,114400,1252341640,3540,3540,3540,3540,0
|
|
20230712,114300,1252341640,3540,3540,3540,3540,0
|
|
20230712,114200,1252341640,3540,3540,3540,3540,33
|
|
20230712,114100,1252224820,3540,3545,3545,3540,21
|
|
20230712,114000,1252150400,3540,3545,3545,3540,144
|
|
20230712,113900,1251640515,3540,3555,3555,3540,12040
|
|
20230712,113800,1208911165,3555,3555,3560,3555,41
|
|
20230712,113700,1208765375,3555,3560,3560,3555,802
|
|
20230712,113600,1205914260,3555,3560,3560,3555,1333
|
|
20230712,113500,1201175390,3560,3560,3560,3560,1408
|
|
20230712,113400,1196162910,3560,3550,3560,3550,89
|
|
20230712,113300,1195846930,3555,3555,3560,3550,758
|
|
20230712,113200,1193154230,3555,3555,3555,3555,218
|
|
20230712,113100,1192379240,3555,3560,3560,3555,17
|
|
20230712,113000,1192318790,3550,3550,3550,3550,400
|
|
20230712,112900,1190898790,3560,3560,3560,3560,1
|
|
20230712,112800,1190895230,3560,3560,3560,3560,1010
|
|
20230712,112700,1187299630,3560,3545,3560,3545,6655
|
|
20230712,112600,1163657275,3545,3545,3545,3545,55
|
|
20230712,112500,1163462300,3545,3540,3545,3540,1180
|
|
20230712,112400,1159284590,3540,3540,3540,3540,436
|
|
20230712,112300,1157741150,3540,3540,3540,3540,0
|
|
20230712,112200,1157741150,3540,3540,3540,3540,0
|
|
20230712,112100,1157741150,3540,3540,3540,3540,367
|
|
20230712,112000,1156441970,3535,3535,3535,3535,24
|
|
20230712,111900,1156357130,3540,3540,3540,3540,259
|
|
20230712,111800,1155440270,3540,3535,3540,3535,1887
|
|
20230712,111700,1148769230,3535,3535,3535,3535,1200
|
|
20230712,111600,1144527230,3535,3535,3535,3535,600
|
|
20230712,111500,1142406230,3535,3535,3535,3535,300
|
|
20230712,111400,1141345730,3535,3535,3535,3535,835
|
|
20230712,111300,1138394005,3540,3540,3540,3540,501
|
|
20230712,111200,1136620465,3540,3540,3545,3540,3561
|
|
20230712,111100,1124012525,3540,3545,3545,3540,966
|
|
20230712,111000,1120588595,3555,3555,3555,3555,30
|
|
20230712,110900,1120481945,3555,3555,3560,3545,2067
|
|
20230712,110800,1113143790,3550,3555,3555,3550,1556
|
|
20230712,110700,1107613710,3555,3555,3555,3555,876
|
|
20230712,110600,1104499530,3555,3550,3555,3550,1879
|
|
20230712,110500,1097821505,3550,3550,3550,3550,500
|
|
20230712,110400,1096046505,3550,3550,3555,3550,392
|
|
20230712,110300,1094654355,3570,3550,3570,3550,3150
|
|
20230712,110200,1083451355,3550,3555,3555,3550,3030
|
|
20230712,110100,1072682200,3555,3570,3570,3555,4503
|
|
20230712,110000,1056643430,3565,3570,3575,3565,5990
|
|
20230712,105900,1035251345,3575,3575,3580,3575,3122
|
|
20230712,105800,1024090145,3575,3575,3575,3570,3286
|
|
20230712,105700,1012342905,3575,3575,3575,3575,372
|
|
20230712,105600,1011013005,3575,3570,3575,3565,3423
|
|
20230712,105500,998790240,3570,3565,3570,3565,4445
|
|
20230712,105400,982936820,3560,3565,3565,3560,646
|
|
20230712,105300,980636060,3565,3560,3565,3560,688
|
|
20230712,105200,978185225,3560,3565,3565,3560,3362
|
|
20230712,105100,966199795,3565,3560,3565,3560,389
|
|
20230712,105000,964813165,3560,3555,3560,3555,360
|
|
20230712,104900,963533065,3555,3565,3565,3555,3443
|
|
20230712,104800,951288885,3565,3565,3565,3560,293
|
|
20230712,104700,950245090,3565,3565,3565,3565,1800
|
|
20230712,104600,943828090,3565,3555,3565,3555,163
|
|
20230712,104500,943247495,3550,3555,3570,3550,10011
|
|
20230712,104400,907598415,3560,3560,3565,3560,1403
|
|
20230712,104300,902601030,3560,3560,3565,3555,8512
|
|
20230712,104200,872299310,3555,3555,3555,3555,7678
|
|
20230712,104100,845004020,3555,3555,3555,3555,2947
|
|
20230712,104000,834527435,3550,3550,3550,3550,104
|
|
20230712,103900,834158235,3555,3555,3555,3555,145
|
|
20230712,103800,833642760,3550,3550,3555,3550,2138
|
|
20230712,103700,826052360,3550,3550,3550,3550,235
|
|
20230712,103600,825218110,3550,3550,3550,3550,317
|
|
20230712,103500,824092760,3550,3555,3555,3550,764
|
|
20230712,103400,821379455,3555,3540,3555,3540,2872
|
|
20230712,103300,811192915,3540,3540,3540,3540,3361
|
|
20230712,103200,799294975,3535,3535,3535,3535,181
|
|
20230712,103100,798655140,3535,3535,3535,3535,1000
|
|
20230712,103000,795120140,3535,3545,3545,3535,7535
|
|
20230712,102900,768473705,3555,3555,3555,3555,1058
|
|
20230712,102800,764712515,3555,3550,3555,3550,1001
|
|
20230712,102700,761158960,3555,3555,3555,3550,535
|
|
20230712,102600,759257200,3545,3550,3550,3545,578
|
|
20230712,102500,757205315,3545,3545,3545,3545,2654
|
|
20230712,102400,747796885,3550,3545,3550,3545,301
|
|
20230712,102300,746729835,3545,3555,3555,3545,1781
|
|
20230712,102200,740399045,3550,3555,3560,3550,2713
|
|
20230712,102100,730767825,3555,3555,3555,3555,4716
|
|
20230712,102000,714002445,3555,3555,3560,3555,123
|
|
20230712,101900,713564630,3560,3555,3560,3555,3324
|
|
20230712,101800,701747805,3555,3555,3555,3555,725
|
|
20230712,101700,699170430,3550,3555,3555,3550,572
|
|
20230712,101600,697136975,3555,3555,3555,3555,1218
|
|
20230712,101500,692806985,3555,3555,3555,3555,5561
|
|
20230712,101400,673037630,3555,3550,3555,3550,10200
|
|
20230712,101300,636803105,3550,3550,3550,3550,0
|
|
20230712,101200,636803105,3550,3555,3555,3550,563
|
|
20230712,101100,634803955,3555,3540,3555,3540,12132
|
|
20230712,101000,591762480,3540,3540,3545,3540,1410
|
|
20230712,100900,586765840,3540,3540,3540,3540,131
|
|
20230712,100800,586302100,3540,3535,3540,3535,1085
|
|
20230712,100700,582463260,3535,3540,3540,3535,1436
|
|
20230712,100600,577386480,3535,3540,3540,3535,272
|
|
20230712,100500,576423960,3535,3535,3545,3535,187
|
|
20230712,100400,575762875,3545,3545,3545,3545,134
|
|
20230712,100300,575287845,3545,3535,3545,3530,8084
|
|
20230712,100200,546699010,3535,3535,3535,3535,1
|
|
20230712,100100,546695475,3535,3535,3535,3535,1309
|
|
20230712,100000,542068160,3535,3535,3535,3535,117
|
|
20230712,095900,541654565,3545,3545,3545,3535,2807
|
|
20230712,095800,531721750,3545,3545,3545,3545,1231
|
|
20230712,095700,527357855,3545,3545,3545,3545,3019
|
|
20230712,095600,516655500,3545,3545,3550,3545,763
|
|
20230712,095500,513950515,3550,3545,3550,3545,503
|
|
20230712,095400,512167365,3550,3545,3550,3545,2402
|
|
20230712,095300,503643260,3540,3550,3550,3540,194
|
|
20230712,095200,502954745,3550,3540,3550,3540,3023
|
|
20230712,095100,492238075,3540,3535,3540,3535,3264
|
|
20230712,095000,480683815,3535,3540,3540,3535,1795
|
|
20230712,094900,474331880,3540,3545,3545,3540,4485
|
|
20230712,094800,458444235,3545,3545,3545,3540,340
|
|
20230712,094700,457238940,3540,3530,3540,3530,4348
|
|
20230712,094600,441859455,3530,3540,3540,3525,306
|
|
20230712,094500,440779995,3540,3540,3540,3540,160
|
|
20230712,094400,440213595,3540,3540,3545,3540,1063
|
|
20230712,094300,436447575,3540,3540,3545,3540,1584
|
|
20230712,094200,430837705,3535,3530,3535,3525,8027
|
|
20230712,094100,402526335,3530,3535,3535,3530,830
|
|
20230712,094000,399596410,3535,3520,3535,3520,1165
|
|
20230712,093900,395493690,3520,3530,3530,3520,1638
|
|
20230712,093800,389722315,3530,3545,3545,3530,2541
|
|
20230712,093700,380752520,3535,3545,3545,3535,6570
|
|
20230712,093600,357506545,3545,3545,3545,3545,2723
|
|
20230712,093500,347853510,3550,3550,3550,3545,1675
|
|
20230712,093400,341912310,3550,3550,3550,3550,1417
|
|
20230712,093300,336881960,3550,3550,3555,3550,1131
|
|
20230712,093200,332866050,3555,3545,3555,3545,4055
|
|
20230712,093100,318470895,3550,3550,3550,3545,2213
|
|
20230712,093000,310625785,3545,3550,3550,3545,1312
|
|
20230712,092900,305968935,3550,3545,3555,3545,2112
|
|
20230712,092800,298471500,3550,3550,3550,3545,3641
|
|
20230712,092700,285548460,3550,3545,3550,3545,11581
|
|
20230712,092600,244440265,3550,3540,3550,3540,4161
|
|
20230712,092500,229689525,3540,3540,3540,3540,934
|
|
20230712,092400,226383165,3540,3540,3540,3535,692
|
|
20230712,092300,223933985,3540,3540,3540,3540,1459
|
|
20230712,092200,218769125,3540,3540,3540,3540,2302
|
|
20230712,092100,210620045,3540,3535,3540,3535,1513
|
|
20230712,092000,205270855,3540,3550,3550,3540,4051
|
|
20230712,091900,190919295,3545,3540,3545,3540,6213
|
|
20230712,091800,168912095,3540,3540,3545,3540,5089
|
|
20230712,091700,150894925,3545,3545,3545,3545,1741
|
|
20230712,091600,144723080,3545,3530,3545,3530,10955
|
|
20230712,091500,105942800,3535,3520,3535,3520,1439
|
|
20230712,091400,100865640,3515,3520,3525,3515,2651
|
|
20230712,091300,91532750,3525,3525,3525,3525,976
|
|
20230712,091200,88092350,3530,3515,3530,3515,8406
|
|
20230712,091100,58484225,3520,3490,3520,3490,3285
|
|
20230712,091000,46971455,3485,3500,3500,3485,149
|
|
20230712,090900,46452175,3485,3500,3500,3485,950
|
|
20230712,090800,43139010,3500,3500,3500,3500,515
|
|
20230712,090700,41336510,3500,3500,3510,3480,1071
|
|
20230712,090600,37592630,3500,3500,3500,3480,1207
|
|
20230712,090500,33385330,3500,3500,3500,3480,3414
|
|
20230712,090400,21468990,3500,3505,3510,3500,2517
|
|
20230712,090300,12645470,3505,3510,3510,3505,149
|
|
20230712,090200,12122690,3510,3525,3525,3510,1960
|
|
20230712,090100,5233950,3525,3525,3525,3525,33
|
|
20230712,090000,5117625,3525,3525,3525,3515,1452
|