702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,203900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,203800,2143387735,3580,3580,3580,3580,0
|
|
20230713,203700,2143387735,3580,3580,3580,3580,0
|
|
20230713,203600,2143387735,3580,3580,3580,3580,0
|
|
20230713,203500,2143387735,3580,3580,3580,3580,0
|
|
20230713,203400,2143387735,3580,3580,3580,3580,0
|
|
20230713,203300,2143387735,3580,3580,3580,3580,0
|
|
20230713,203200,2143387735,3580,3580,3580,3580,0
|
|
20230713,203100,2143387735,3580,3580,3580,3580,0
|
|
20230713,203000,2143387735,3580,3580,3580,3580,0
|
|
20230713,202900,2143387735,3580,3580,3580,3580,0
|
|
20230713,202800,2143387735,3580,3580,3580,3580,0
|
|
20230713,202700,2143387735,3580,3580,3580,3580,0
|
|
20230713,202600,2143387735,3580,3580,3580,3580,0
|
|
20230713,202500,2143387735,3580,3580,3580,3580,0
|
|
20230713,202400,2143387735,3580,3580,3580,3580,0
|
|
20230713,202300,2143387735,3580,3580,3580,3580,0
|
|
20230713,202200,2143387735,3580,3580,3580,3580,0
|
|
20230713,202100,2143387735,3580,3580,3580,3580,0
|
|
20230713,202000,2143387735,3580,3580,3580,3580,0
|
|
20230713,201900,2143387735,3580,3580,3580,3580,0
|
|
20230713,201800,2143387735,3580,3580,3580,3580,0
|
|
20230713,201700,2143387735,3580,3580,3580,3580,0
|
|
20230713,201600,2143387735,3580,3580,3580,3580,0
|
|
20230713,201500,2143387735,3580,3580,3580,3580,0
|
|
20230713,201400,2143387735,3580,3580,3580,3580,0
|
|
20230713,201300,2143387735,3580,3580,3580,3580,0
|
|
20230713,201200,2143387735,3580,3580,3580,3580,0
|
|
20230713,201100,2143387735,3580,3580,3580,3580,0
|
|
20230713,201000,2143387735,3580,3580,3580,3580,0
|
|
20230713,200900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,200800,2143387735,3580,3580,3580,3580,0
|
|
20230713,200700,2143387735,3580,3580,3580,3580,0
|
|
20230713,200600,2143387735,3580,3580,3580,3580,0
|
|
20230713,200500,2143387735,3580,3580,3580,3580,0
|
|
20230713,200400,2143387735,3580,3580,3580,3580,0
|
|
20230713,200300,2143387735,3580,3580,3580,3580,0
|
|
20230713,200200,2143387735,3580,3580,3580,3580,0
|
|
20230713,200100,2143387735,3580,3580,3580,3580,0
|
|
20230713,200000,2143387735,3580,3580,3580,3580,0
|
|
20230713,195900,2143387735,3580,3580,3580,3580,0
|
|
20230713,195800,2143387735,3580,3580,3580,3580,0
|
|
20230713,195700,2143387735,3580,3580,3580,3580,0
|
|
20230713,195600,2143387735,3580,3580,3580,3580,0
|
|
20230713,195500,2143387735,3580,3580,3580,3580,0
|
|
20230713,195400,2143387735,3580,3580,3580,3580,0
|
|
20230713,195300,2143387735,3580,3580,3580,3580,0
|
|
20230713,195200,2143387735,3580,3580,3580,3580,0
|
|
20230713,195100,2143387735,3580,3580,3580,3580,0
|
|
20230713,195000,2143387735,3580,3580,3580,3580,0
|
|
20230713,194900,2143387735,3580,3580,3580,3580,0
|
|
20230713,194800,2143387735,3580,3580,3580,3580,0
|
|
20230713,194700,2143387735,3580,3580,3580,3580,0
|
|
20230713,194600,2143387735,3580,3580,3580,3580,0
|
|
20230713,194500,2143387735,3580,3580,3580,3580,0
|
|
20230713,194400,2143387735,3580,3580,3580,3580,0
|
|
20230713,194300,2143387735,3580,3580,3580,3580,0
|
|
20230713,194200,2143387735,3580,3580,3580,3580,0
|
|
20230713,194100,2143387735,3580,3580,3580,3580,0
|
|
20230713,194000,2143387735,3580,3580,3580,3580,0
|
|
20230713,193900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,193800,2143387735,3580,3580,3580,3580,0
|
|
20230713,193700,2143387735,3580,3580,3580,3580,0
|
|
20230713,193600,2143387735,3580,3580,3580,3580,0
|
|
20230713,193500,2143387735,3580,3580,3580,3580,0
|
|
20230713,193400,2143387735,3580,3580,3580,3580,0
|
|
20230713,193300,2143387735,3580,3580,3580,3580,0
|
|
20230713,193200,2143387735,3580,3580,3580,3580,0
|
|
20230713,193100,2143387735,3580,3580,3580,3580,0
|
|
20230713,193000,2143387735,3580,3580,3580,3580,0
|
|
20230713,192900,2143387735,3580,3580,3580,3580,0
|
|
20230713,192800,2143387735,3580,3580,3580,3580,0
|
|
20230713,192700,2143387735,3580,3580,3580,3580,0
|
|
20230713,192600,2143387735,3580,3580,3580,3580,0
|
|
20230713,192500,2143387735,3580,3580,3580,3580,0
|
|
20230713,192400,2143387735,3580,3580,3580,3580,0
|
|
20230713,192300,2143387735,3580,3580,3580,3580,0
|
|
20230713,192200,2143387735,3580,3580,3580,3580,0
|
|
20230713,192100,2143387735,3580,3580,3580,3580,0
|
|
20230713,192000,2143387735,3580,3580,3580,3580,0
|
|
20230713,191900,2143387735,3580,3580,3580,3580,0
|
|
20230713,191800,2143387735,3580,3580,3580,3580,0
|
|
20230713,191700,2143387735,3580,3580,3580,3580,0
|
|
20230713,191600,2143387735,3580,3580,3580,3580,0
|
|
20230713,191500,2143387735,3580,3580,3580,3580,0
|
|
20230713,191400,2143387735,3580,3580,3580,3580,0
|
|
20230713,191300,2143387735,3580,3580,3580,3580,0
|
|
20230713,191200,2143387735,3580,3580,3580,3580,0
|
|
20230713,191100,2143387735,3580,3580,3580,3580,0
|
|
20230713,191000,2143387735,3580,3580,3580,3580,0
|
|
20230713,190900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,190800,2143387735,3580,3580,3580,3580,0
|
|
20230713,190700,2143387735,3580,3580,3580,3580,0
|
|
20230713,190600,2143387735,3580,3580,3580,3580,0
|
|
20230713,190500,2143387735,3580,3580,3580,3580,0
|
|
20230713,190400,2143387735,3580,3580,3580,3580,0
|
|
20230713,190300,2143387735,3580,3580,3580,3580,0
|
|
20230713,190200,2143387735,3580,3580,3580,3580,0
|
|
20230713,190100,2143387735,3580,3580,3580,3580,0
|
|
20230713,190000,2143387735,3580,3580,3580,3580,0
|
|
20230713,185900,2143387735,3580,3580,3580,3580,0
|
|
20230713,185800,2143387735,3580,3580,3580,3580,0
|
|
20230713,185700,2143387735,3580,3580,3580,3580,0
|
|
20230713,185600,2143387735,3580,3580,3580,3580,0
|
|
20230713,185500,2143387735,3580,3580,3580,3580,0
|
|
20230713,185400,2143387735,3580,3580,3580,3580,0
|
|
20230713,185300,2143387735,3580,3580,3580,3580,0
|
|
20230713,185200,2143387735,3580,3580,3580,3580,0
|
|
20230713,185100,2143387735,3580,3580,3580,3580,0
|
|
20230713,185000,2143387735,3580,3580,3580,3580,0
|
|
20230713,184900,2143387735,3580,3580,3580,3580,0
|
|
20230713,184800,2143387735,3580,3580,3580,3580,0
|
|
20230713,184700,2143387735,3580,3580,3580,3580,0
|
|
20230713,184600,2143387735,3580,3580,3580,3580,0
|
|
20230713,184500,2143387735,3580,3580,3580,3580,0
|
|
20230713,184400,2143387735,3580,3580,3580,3580,0
|
|
20230713,184300,2143387735,3580,3580,3580,3580,0
|
|
20230713,184200,2143387735,3580,3580,3580,3580,0
|
|
20230713,184100,2143387735,3580,3580,3580,3580,0
|
|
20230713,184000,2143387735,3580,3580,3580,3580,0
|
|
20230713,183900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,183800,2143387735,3580,3580,3580,3580,0
|
|
20230713,183700,2143387735,3580,3580,3580,3580,0
|
|
20230713,183600,2143387735,3580,3580,3580,3580,0
|
|
20230713,183500,2143387735,3580,3580,3580,3580,0
|
|
20230713,183400,2143387735,3580,3580,3580,3580,0
|
|
20230713,183300,2143387735,3580,3580,3580,3580,0
|
|
20230713,183200,2143387735,3580,3580,3580,3580,0
|
|
20230713,183100,2143387735,3580,3580,3580,3580,0
|
|
20230713,183000,2143387735,3580,3580,3580,3580,0
|
|
20230713,182900,2143387735,3580,3580,3580,3580,0
|
|
20230713,182800,2143387735,3580,3580,3580,3580,0
|
|
20230713,182700,2143387735,3580,3580,3580,3580,0
|
|
20230713,182600,2143387735,3580,3580,3580,3580,0
|
|
20230713,182500,2143387735,3580,3580,3580,3580,0
|
|
20230713,182400,2143387735,3580,3580,3580,3580,0
|
|
20230713,182300,2143387735,3580,3580,3580,3580,0
|
|
20230713,182200,2143387735,3580,3580,3580,3580,0
|
|
20230713,182100,2143387735,3580,3580,3580,3580,0
|
|
20230713,182000,2143387735,3580,3580,3580,3580,0
|
|
20230713,181900,2143387735,3580,3580,3580,3580,0
|
|
20230713,181800,2143387735,3580,3580,3580,3580,0
|
|
20230713,181700,2143387735,3580,3580,3580,3580,0
|
|
20230713,181600,2143387735,3580,3580,3580,3580,0
|
|
20230713,181500,2143387735,3580,3580,3580,3580,0
|
|
20230713,181400,2143387735,3580,3580,3580,3580,0
|
|
20230713,181300,2143387735,3580,3580,3580,3580,0
|
|
20230713,181200,2143387735,3580,3580,3580,3580,0
|
|
20230713,181100,2143387735,3580,3580,3580,3580,0
|
|
20230713,181000,2143387735,3580,3580,3580,3580,0
|
|
20230713,180900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,180800,2143387735,3580,3580,3580,3580,0
|
|
20230713,180700,2143387735,3580,3580,3580,3580,0
|
|
20230713,180600,2143387735,3580,3580,3580,3580,0
|
|
20230713,180500,2143387735,3580,3580,3580,3580,0
|
|
20230713,180400,2143387735,3580,3580,3580,3580,0
|
|
20230713,180300,2143387735,3580,3580,3580,3580,0
|
|
20230713,180200,2143387735,3580,3580,3580,3580,0
|
|
20230713,180100,2143387735,3580,3580,3580,3580,0
|
|
20230713,180000,2143387735,3580,3580,3580,3580,0
|
|
20230713,175900,2143387735,3580,3580,3580,3580,0
|
|
20230713,175800,2143387735,3580,3580,3580,3580,0
|
|
20230713,175700,2143387735,3580,3580,3580,3580,0
|
|
20230713,175600,2143387735,3580,3580,3580,3580,0
|
|
20230713,175500,2143387735,3580,3580,3580,3580,0
|
|
20230713,175400,2143387735,3580,3580,3580,3580,0
|
|
20230713,175300,2143387735,3580,3580,3580,3580,0
|
|
20230713,175200,2143387735,3580,3580,3580,3580,0
|
|
20230713,175100,2143387735,3580,3580,3580,3580,0
|
|
20230713,175000,2143387735,3580,3580,3580,3580,0
|
|
20230713,174900,2143387735,3580,3580,3580,3580,0
|
|
20230713,174800,2143387735,3580,3580,3580,3580,0
|
|
20230713,174700,2143387735,3580,3580,3580,3580,0
|
|
20230713,174600,2143387735,3580,3580,3580,3580,0
|
|
20230713,174500,2143387735,3580,3580,3580,3580,0
|
|
20230713,174400,2143387735,3580,3580,3580,3580,0
|
|
20230713,174300,2143387735,3580,3580,3580,3580,0
|
|
20230713,174200,2143387735,3580,3580,3580,3580,0
|
|
20230713,174100,2143387735,3580,3580,3580,3580,0
|
|
20230713,174000,2143387735,3580,3580,3580,3580,0
|
|
20230713,173900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,173800,2143387735,3580,3580,3580,3580,0
|
|
20230713,173700,2143387735,3580,3580,3580,3580,0
|
|
20230713,173600,2143387735,3580,3580,3580,3580,0
|
|
20230713,173500,2143387735,3580,3580,3580,3580,0
|
|
20230713,173400,2143387735,3580,3580,3580,3580,0
|
|
20230713,173300,2143387735,3580,3580,3580,3580,0
|
|
20230713,173200,2143387735,3580,3580,3580,3580,0
|
|
20230713,173100,2143387735,3580,3580,3580,3580,0
|
|
20230713,173000,2143387735,3580,3580,3580,3580,0
|
|
20230713,172900,2143387735,3580,3580,3580,3580,0
|
|
20230713,172800,2143387735,3580,3580,3580,3580,0
|
|
20230713,172700,2143387735,3580,3580,3580,3580,0
|
|
20230713,172600,2143387735,3580,3580,3580,3580,0
|
|
20230713,172500,2143387735,3580,3580,3580,3580,0
|
|
20230713,172400,2143387735,3580,3580,3580,3580,0
|
|
20230713,172300,2143387735,3580,3580,3580,3580,0
|
|
20230713,172200,2143387735,3580,3580,3580,3580,0
|
|
20230713,172100,2143387735,3580,3580,3580,3580,0
|
|
20230713,172000,2143387735,3580,3580,3580,3580,0
|
|
20230713,171900,2143387735,3580,3580,3580,3580,0
|
|
20230713,171800,2143387735,3580,3580,3580,3580,0
|
|
20230713,171700,2143387735,3580,3580,3580,3580,0
|
|
20230713,171600,2143387735,3580,3580,3580,3580,0
|
|
20230713,171500,2143387735,3580,3580,3580,3580,0
|
|
20230713,171400,2143387735,3580,3580,3580,3580,0
|
|
20230713,171300,2143387735,3580,3580,3580,3580,0
|
|
20230713,171200,2143387735,3580,3580,3580,3580,0
|
|
20230713,171100,2143387735,3580,3580,3580,3580,0
|
|
20230713,171000,2143387735,3580,3580,3580,3580,0
|
|
20230713,170900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,170800,2143387735,3580,3580,3580,3580,0
|
|
20230713,170700,2143387735,3580,3580,3580,3580,0
|
|
20230713,170600,2143387735,3580,3580,3580,3580,0
|
|
20230713,170500,2143387735,3580,3580,3580,3580,0
|
|
20230713,170400,2143387735,3580,3580,3580,3580,0
|
|
20230713,170300,2143387735,3580,3580,3580,3580,0
|
|
20230713,170200,2143387735,3580,3580,3580,3580,0
|
|
20230713,170100,2143387735,3580,3580,3580,3580,0
|
|
20230713,170000,2143387735,3580,3580,3580,3580,0
|
|
20230713,165900,2143387735,3580,3580,3580,3580,0
|
|
20230713,165800,2143387735,3580,3580,3580,3580,0
|
|
20230713,165700,2143387735,3580,3580,3580,3580,0
|
|
20230713,165600,2143387735,3580,3580,3580,3580,0
|
|
20230713,165500,2143387735,3580,3580,3580,3580,0
|
|
20230713,165400,2143387735,3580,3580,3580,3580,0
|
|
20230713,165300,2143387735,3580,3580,3580,3580,0
|
|
20230713,165200,2143387735,3580,3580,3580,3580,0
|
|
20230713,165100,2143387735,3580,3580,3580,3580,0
|
|
20230713,165000,2143387735,3580,3580,3580,3580,0
|
|
20230713,164900,2143387735,3580,3580,3580,3580,0
|
|
20230713,164800,2143387735,3580,3580,3580,3580,0
|
|
20230713,164700,2143387735,3580,3580,3580,3580,0
|
|
20230713,164600,2143387735,3580,3580,3580,3580,0
|
|
20230713,164500,2143387735,3580,3580,3580,3580,0
|
|
20230713,164400,2143387735,3580,3580,3580,3580,0
|
|
20230713,164300,2143387735,3580,3580,3580,3580,0
|
|
20230713,164200,2143387735,3580,3580,3580,3580,0
|
|
20230713,164100,2143387735,3580,3580,3580,3580,0
|
|
20230713,164000,2143387735,3580,3580,3580,3580,0
|
|
20230713,163900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,163800,2143387735,3580,3580,3580,3580,0
|
|
20230713,163700,2143387735,3580,3580,3580,3580,0
|
|
20230713,163600,2143387735,3580,3580,3580,3580,0
|
|
20230713,163500,2143387735,3580,3580,3580,3580,0
|
|
20230713,163400,2143387735,3580,3580,3580,3580,0
|
|
20230713,163300,2143387735,3580,3580,3580,3580,0
|
|
20230713,163200,2143387735,3580,3580,3580,3580,0
|
|
20230713,163100,2143387735,3580,3580,3580,3580,0
|
|
20230713,163000,2143387735,3580,3580,3580,3580,0
|
|
20230713,162900,2143387735,3580,3580,3580,3580,0
|
|
20230713,162800,2143387735,3580,3580,3580,3580,0
|
|
20230713,162700,2143387735,3580,3580,3580,3580,0
|
|
20230713,162600,2143387735,3580,3580,3580,3580,0
|
|
20230713,162500,2143387735,3580,3580,3580,3580,0
|
|
20230713,162400,2143387735,3580,3580,3580,3580,0
|
|
20230713,162300,2143387735,3580,3580,3580,3580,0
|
|
20230713,162200,2143387735,3580,3580,3580,3580,0
|
|
20230713,162100,2143387735,3580,3580,3580,3580,0
|
|
20230713,162000,2143387735,3580,3580,3580,3580,0
|
|
20230713,161900,2143387735,3580,3580,3580,3580,0
|
|
20230713,161800,2143387735,3580,3580,3580,3580,0
|
|
20230713,161700,2143387735,3580,3580,3580,3580,0
|
|
20230713,161600,2143387735,3580,3580,3580,3580,0
|
|
20230713,161500,2143387735,3580,3580,3580,3580,0
|
|
20230713,161400,2143387735,3580,3580,3580,3580,0
|
|
20230713,161300,2143387735,3580,3580,3580,3580,0
|
|
20230713,161200,2143387735,3580,3580,3580,3580,0
|
|
20230713,161100,2143387735,3580,3580,3580,3580,0
|
|
20230713,161000,2143387735,3580,3580,3580,3580,0
|
|
20230713,160900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,160800,2143387735,3580,3580,3580,3580,0
|
|
20230713,160700,2143387735,3580,3580,3580,3580,0
|
|
20230713,160600,2143387735,3580,3580,3580,3580,0
|
|
20230713,160500,2143387735,3580,3580,3580,3580,0
|
|
20230713,160400,2143387735,3580,3580,3580,3580,0
|
|
20230713,160300,2143387735,3580,3580,3580,3580,0
|
|
20230713,160200,2143387735,3580,3580,3580,3580,0
|
|
20230713,160100,2143387735,3580,3580,3580,3580,0
|
|
20230713,160000,2143387735,3580,3580,3580,3580,0
|
|
20230713,155900,2143387735,3580,3580,3580,3580,0
|
|
20230713,155800,2143387735,3580,3580,3580,3580,0
|
|
20230713,155700,2143387735,3580,3580,3580,3580,0
|
|
20230713,155600,2143387735,3580,3580,3580,3580,0
|
|
20230713,155500,2143387735,3580,3580,3580,3580,0
|
|
20230713,155400,2143387735,3580,3580,3580,3580,0
|
|
20230713,155300,2143387735,3580,3580,3580,3580,0
|
|
20230713,155200,2143387735,3580,3580,3580,3580,0
|
|
20230713,155100,2143387735,3580,3580,3580,3580,0
|
|
20230713,155000,2143387735,3580,3580,3580,3580,0
|
|
20230713,154900,2143387735,3580,3580,3580,3580,0
|
|
20230713,154800,2143387735,3580,3580,3580,3580,0
|
|
20230713,154700,2143387735,3580,3580,3580,3580,0
|
|
20230713,154600,2143387735,3580,3580,3580,3580,0
|
|
20230713,154500,2143387735,3580,3580,3580,3580,0
|
|
20230713,154400,2143387735,3580,3580,3580,3580,0
|
|
20230713,154300,2143387735,3580,3580,3580,3580,0
|
|
20230713,154200,2143387735,3580,3580,3580,3580,0
|
|
20230713,154100,2143387735,3580,3580,3580,3580,0
|
|
20230713,154000,2143387735,3580,3580,3580,3580,0
|
|
20230713,153900,2143387735,3580,3580,3580,3580,7642
|
|
20230713,153800,2143387735,3580,3580,3580,3580,0
|
|
20230713,153700,2143387735,3580,3580,3580,3580,0
|
|
20230713,153600,2143387735,3580,3580,3580,3580,0
|
|
20230713,153500,2143387735,3580,3580,3580,3580,0
|
|
20230713,153400,2143387735,3580,3580,3580,3580,0
|
|
20230713,153300,2143387735,3580,3580,3580,3580,0
|
|
20230713,153200,2143387735,3580,3580,3580,3580,0
|
|
20230713,153100,2143387735,3580,3580,3580,3580,0
|
|
20230713,153000,2143387735,3580,3580,3580,3580,7642
|
|
20230713,152900,2116029375,3580,3580,3580,3580,0
|
|
20230713,152800,2116029375,3580,3580,3580,3580,0
|
|
20230713,152700,2116029375,3580,3580,3580,3580,0
|
|
20230713,152600,2116029375,3580,3580,3580,3580,0
|
|
20230713,152500,2116029375,3580,3580,3580,3580,0
|
|
20230713,152400,2116029375,3580,3580,3580,3580,0
|
|
20230713,152300,2116029375,3580,3580,3580,3580,0
|
|
20230713,152200,2116029375,3580,3580,3580,3580,0
|
|
20230713,152100,2116029375,3580,3580,3580,3580,0
|
|
20230713,152000,2116029375,3580,3580,3580,3580,0
|
|
20230713,151900,2116029375,3580,3580,3585,3580,2661
|
|
20230713,151800,2106500135,3580,3580,3580,3575,643
|
|
20230713,151700,2104199695,3580,3580,3585,3580,3337
|
|
20230713,151600,2092248185,3585,3585,3585,3585,5535
|
|
20230713,151500,2072405210,3585,3580,3585,3580,180
|
|
20230713,151400,2071760710,3585,3585,3585,3585,78
|
|
20230713,151300,2071481080,3580,3580,3580,3580,1594
|
|
20230713,151200,2065774560,3585,3585,3585,3575,2090
|
|
20230713,151100,2058293330,3580,3580,3585,3575,1931
|
|
20230713,151000,2051378675,3580,3575,3580,3575,1899
|
|
20230713,150900,2044584645,3575,3575,3575,3575,2253
|
|
20230713,150800,2036530170,3580,3575,3580,3575,3152
|
|
20230713,150700,2025261370,3575,3575,3575,3575,364
|
|
20230713,150600,2023960070,3575,3580,3580,3575,616
|
|
20230713,150500,2021757640,3580,3580,3580,3580,1152
|
|
20230713,150400,2017633480,3585,3580,3585,3580,3636
|
|
20230713,150300,2004604405,3580,3575,3580,3575,1272
|
|
20230713,150200,2000056905,3580,3585,3585,3580,472
|
|
20230713,150100,1998366845,3580,3580,3585,3580,449
|
|
20230713,150000,1996759375,3585,3580,3585,3580,4454
|
|
20230713,145900,1980803940,3580,3580,3580,3575,556
|
|
20230713,145800,1978816060,3580,3575,3580,3575,70
|
|
20230713,145700,1978565710,3575,3580,3580,3575,616
|
|
20230713,145600,1976361010,3580,3580,3580,3580,1028
|
|
20230713,145500,1972680770,3580,3580,3580,3575,117
|
|
20230713,145400,1972261915,3580,3575,3580,3575,5
|
|
20230713,145300,1972244035,3580,3580,3580,3580,201
|
|
20230713,145200,1971524455,3575,3580,3580,3575,574
|
|
20230713,145100,1969470185,3580,3575,3580,3575,2422
|
|
20230713,145000,1960800175,3575,3575,3575,3575,1
|
|
20230713,144900,1960796600,3580,3580,3580,3570,1249
|
|
20230713,144800,1956332045,3575,3565,3575,3565,4907
|
|
20230713,144700,1938792990,3565,3570,3570,3565,2209
|
|
20230713,144600,1930907905,3565,3570,3570,3565,427
|
|
20230713,144500,1929385600,3565,3570,3570,3565,628
|
|
20230713,144400,1927145780,3570,3565,3570,3565,628
|
|
20230713,144300,1924903825,3570,3570,3570,3570,50
|
|
20230713,144200,1924725325,3570,3570,3570,3570,404
|
|
20230713,144100,1923283045,3570,3570,3570,3570,4824
|
|
20230713,144000,1906061365,3565,3570,3570,3565,56
|
|
20230713,143900,1905861475,3565,3570,3570,3565,403
|
|
20230713,143800,1904423365,3570,3565,3570,3565,573
|
|
20230713,143700,1902380560,3565,3565,3565,3565,0
|
|
20230713,143600,1902380560,3565,3565,3570,3565,127
|
|
20230713,143500,1901927780,3570,3565,3570,3565,370
|
|
20230713,143400,1900607380,3570,3570,3570,3565,127
|
|
20230713,143300,1900154525,3565,3565,3565,3565,130
|
|
20230713,143200,1899691075,3570,3565,3570,3565,572
|
|
20230713,143100,1897649415,3570,3570,3570,3570,803
|
|
20230713,143000,1894782705,3570,3570,3570,3570,143
|
|
20230713,142900,1894272195,3570,3570,3570,3570,872
|
|
20230713,142800,1891159155,3570,3570,3570,3570,100
|
|
20230713,142700,1890802155,3570,3570,3570,3570,0
|
|
20230713,142600,1890802155,3570,3570,3570,3570,671
|
|
20230713,142500,1888406685,3570,3570,3570,3570,100
|
|
20230713,142400,1888049685,3565,3565,3565,3565,1400
|
|
20230713,142300,1883058685,3570,3570,3570,3570,80
|
|
20230713,142200,1882773085,3570,3570,3570,3570,1454
|
|
20230713,142100,1877582305,3570,3565,3570,3565,689
|
|
20230713,142000,1875124970,3560,3560,3560,3560,100
|
|
20230713,141900,1874768970,3565,3565,3565,3565,4020
|
|
20230713,141800,1860437670,3570,3565,3570,3565,864
|
|
20230713,141700,1857356510,3570,3565,3570,3565,104
|
|
20230713,141600,1856985730,3570,3565,3570,3565,164
|
|
20230713,141500,1856400920,3570,3570,3570,3570,40
|
|
20230713,141400,1856258120,3570,3570,3570,3570,3
|
|
20230713,141300,1856247410,3570,3570,3570,3570,11
|
|
20230713,141200,1856208140,3565,3565,3565,3565,191
|
|
20230713,141100,1855527225,3565,3565,3565,3565,0
|
|
20230713,141000,1855527225,3565,3570,3570,3565,528
|
|
20230713,140900,1853644025,3570,3570,3570,3570,557
|
|
20230713,140800,1851655535,3570,3570,3570,3570,1
|
|
20230713,140700,1851651965,3565,3565,3565,3565,100
|
|
20230713,140600,1851295465,3570,3570,3570,3570,1134
|
|
20230713,140500,1847247085,3570,3570,3570,3570,9
|
|
20230713,140400,1847214955,3570,3575,3575,3570,922
|
|
20230713,140300,1843918810,3575,3570,3575,3565,2593
|
|
20230713,140200,1834659715,3570,3570,3570,3570,100
|
|
20230713,140100,1834302715,3570,3570,3570,3570,2
|
|
20230713,140000,1834295575,3570,3570,3570,3570,10
|
|
20230713,135900,1834259875,3570,3565,3570,3565,511
|
|
20230713,135800,1832435660,3565,3570,3570,3565,948
|
|
20230713,135700,1829051360,3570,3570,3570,3570,24
|
|
20230713,135600,1828965680,3570,3570,3575,3570,2107
|
|
20230713,135500,1821443680,3570,3570,3575,3570,498
|
|
20230713,135400,1819665810,3570,3570,3575,3570,551
|
|
20230713,135300,1817696840,3575,3575,3575,3575,201
|
|
20230713,135200,1816978265,3575,3580,3580,3575,265
|
|
20230713,135100,1816029605,3580,3570,3580,3570,96
|
|
20230713,135000,1815686655,3575,3575,3575,3575,599
|
|
20230713,134900,1813545230,3575,3580,3580,3575,1001
|
|
20230713,134800,1809961655,3575,3575,3575,3575,1001
|
|
20230713,134700,1806383080,3575,3575,3575,3565,388
|
|
20230713,134600,1804996635,3575,3570,3575,3570,1121
|
|
20230713,134500,1800994645,3570,3570,3570,3565,1393
|
|
20230713,134400,1796021710,3570,3570,3570,3570,200
|
|
20230713,134300,1795307710,3565,3565,3565,3565,2803
|
|
20230713,134200,1785315015,3565,3565,3565,3565,2640
|
|
20230713,134100,1775903415,3565,3565,3565,3565,396
|
|
20230713,134000,1774491675,3560,3560,3560,3555,7784
|
|
20230713,133900,1746780835,3560,3560,3560,3560,0
|
|
20230713,133800,1746780835,3560,3560,3560,3560,15
|
|
20230713,133700,1746727435,3560,3560,3560,3560,30
|
|
20230713,133600,1746620635,3555,3555,3555,3555,160
|
|
20230713,133500,1746051835,3555,3560,3560,3555,303
|
|
20230713,133400,1744974660,3555,3555,3555,3555,1435
|
|
20230713,133300,1739873235,3555,3555,3555,3555,50
|
|
20230713,133200,1739695485,3555,3555,3555,3555,110
|
|
20230713,133100,1739304435,3555,3555,3555,3555,0
|
|
20230713,133000,1739304435,3555,3555,3555,3555,159
|
|
20230713,132900,1738739190,3555,3555,3555,3555,0
|
|
20230713,132800,1738739190,3555,3550,3555,3550,1184
|
|
20230713,132700,1734531740,3555,3555,3555,3555,240
|
|
20230713,132600,1733678540,3550,3550,3550,3550,0
|
|
20230713,132500,1733678540,3550,3550,3550,3550,50
|
|
20230713,132400,1733501040,3550,3550,3550,3550,1349
|
|
20230713,132300,1728712090,3550,3550,3550,3550,2028
|
|
20230713,132200,1721512690,3550,3550,3550,3550,202
|
|
20230713,132100,1720795590,3550,3550,3550,3550,0
|
|
20230713,132000,1720795590,3550,3550,3550,3550,579
|
|
20230713,131900,1718740140,3550,3555,3555,3550,1500
|
|
20230713,131800,1713415025,3560,3560,3560,3560,0
|
|
20230713,131700,1713415025,3560,3560,3560,3560,0
|
|
20230713,131600,1713415025,3560,3560,3560,3560,71
|
|
20230713,131500,1713162265,3560,3550,3560,3550,26
|
|
20230713,131400,1713069755,3560,3560,3560,3550,413
|
|
20230713,131300,1711602685,3560,3560,3560,3560,1502
|
|
20230713,131200,1706255565,3560,3550,3560,3550,512
|
|
20230713,131100,1704432890,3560,3555,3560,3555,504
|
|
20230713,131000,1702641160,3560,3560,3560,3555,800
|
|
20230713,130900,1699794860,3560,3560,3560,3560,30
|
|
20230713,130800,1699688060,3560,3560,3560,3560,1321
|
|
20230713,130700,1694985300,3560,3560,3560,3560,0
|
|
20230713,130600,1694985300,3560,3560,3560,3560,10
|
|
20230713,130500,1694949700,3555,3560,3560,3555,720
|
|
20230713,130400,1692389000,3560,3560,3560,3560,4401
|
|
20230713,130300,1676721440,3560,3560,3560,3560,260
|
|
20230713,130200,1675795840,3560,3555,3560,3555,1611
|
|
20230713,130100,1670067985,3555,3555,3555,3555,124
|
|
20230713,130000,1669627165,3555,3555,3555,3555,215
|
|
20230713,125900,1668862840,3560,3560,3560,3555,437
|
|
20230713,125800,1667307830,3555,3560,3560,3555,1152
|
|
20230713,125700,1663212465,3555,3555,3555,3555,61
|
|
20230713,125600,1662995610,3550,3550,3550,3550,700
|
|
20230713,125500,1660510610,3550,3550,3550,3550,693
|
|
20230713,125400,1658050460,3550,3555,3560,3550,136
|
|
20230713,125300,1657567375,3550,3560,3560,3550,226
|
|
20230713,125200,1656765055,3560,3555,3560,3555,2285
|
|
20230713,125100,1648641785,3555,3555,3555,3555,312
|
|
20230713,125000,1647532625,3550,3550,3550,3550,7
|
|
20230713,124900,1647507775,3550,3550,3550,3550,407
|
|
20230713,124800,1646062925,3550,3555,3555,3550,117
|
|
20230713,124700,1645647525,3555,3555,3555,3555,6
|
|
20230713,124600,1645626195,3550,3550,3550,3550,1433
|
|
20230713,124500,1640539045,3550,3550,3550,3550,26
|
|
20230713,124400,1640446745,3545,3545,3545,3545,1304
|
|
20230713,124300,1635824065,3550,3550,3550,3550,382
|
|
20230713,124200,1634467965,3550,3550,3550,3550,504
|
|
20230713,124100,1632678765,3550,3550,3550,3550,0
|
|
20230713,124000,1632678765,3550,3550,3550,3550,18
|
|
20230713,123900,1632614865,3550,3550,3550,3550,325
|
|
20230713,123800,1631461115,3545,3545,3545,3545,30
|
|
20230713,123700,1631354765,3545,3545,3545,3545,12
|
|
20230713,123600,1631312225,3545,3550,3550,3545,150
|
|
20230713,123500,1630780225,3540,3540,3540,3540,0
|
|
20230713,123400,1630780225,3540,3550,3550,3540,15053
|
|
20230713,123300,1577393840,3550,3555,3555,3550,6928
|
|
20230713,123200,1552769800,3555,3560,3560,3555,303
|
|
20230713,123100,1551692620,3555,3555,3555,3555,500
|
|
20230713,123000,1549915120,3560,3555,3560,3555,150
|
|
20230713,122900,1549381795,3555,3555,3555,3555,0
|
|
20230713,122800,1549381795,3555,3560,3560,3555,257
|
|
20230713,122700,1548467880,3555,3555,3555,3555,282
|
|
20230713,122600,1547465370,3555,3555,3555,3555,61
|
|
20230713,122500,1547248515,3555,3555,3560,3555,152
|
|
20230713,122400,1546707905,3555,3555,3555,3555,0
|
|
20230713,122300,1546707905,3555,3555,3555,3555,0
|
|
20230713,122200,1546707905,3555,3555,3555,3555,0
|
|
20230713,122100,1546707905,3555,3560,3560,3555,6
|
|
20230713,122000,1546686550,3555,3555,3560,3555,420
|
|
20230713,121900,1545193400,3560,3560,3560,3560,19
|
|
20230713,121800,1545125760,3560,3560,3560,3560,10
|
|
20230713,121700,1545090160,3555,3555,3555,3555,100
|
|
20230713,121600,1544734660,3555,3555,3555,3555,865
|
|
20230713,121500,1541659585,3560,3555,3560,3555,5
|
|
20230713,121400,1541641800,3560,3560,3560,3560,387
|
|
20230713,121300,1540264080,3560,3560,3560,3560,1068
|
|
20230713,121200,1536462000,3560,3560,3560,3560,75
|
|
20230713,121100,1536195000,3560,3565,3565,3560,341
|
|
20230713,121000,1534980985,3565,3565,3565,3565,592
|
|
20230713,120900,1532870505,3565,3565,3565,3565,0
|
|
20230713,120800,1532870505,3565,3575,3575,3565,31
|
|
20230713,120700,1532759775,3560,3570,3570,3560,440
|
|
20230713,120600,1531192965,3560,3575,3575,3560,2989
|
|
20230713,120500,1520550595,3575,3575,3575,3575,4000
|
|
20230713,120400,1506250595,3575,3575,3575,3575,1352
|
|
20230713,120300,1501417195,3575,3565,3575,3560,1463
|
|
20230713,120200,1496191930,3560,3560,3560,3560,0
|
|
20230713,120100,1496191930,3560,3560,3565,3560,852
|
|
20230713,120000,1493158800,3560,3565,3565,3560,604
|
|
20230713,115900,1491008545,3565,3565,3565,3565,0
|
|
20230713,115800,1491008545,3565,3570,3570,3565,11
|
|
20230713,115700,1490969280,3570,3565,3570,3565,53
|
|
20230713,115600,1490780330,3565,3570,3575,3565,391
|
|
20230713,115500,1489382765,3575,3575,3575,3575,100
|
|
20230713,115400,1489025265,3575,3575,3575,3575,0
|
|
20230713,115300,1489025265,3575,3570,3575,3565,37
|
|
20230713,115200,1488893285,3575,3575,3575,3575,3
|
|
20230713,115100,1488882560,3575,3555,3575,3555,6101
|
|
20230713,115000,1467148630,3555,3560,3560,3555,365
|
|
20230713,114900,1465850735,3555,3555,3555,3555,2820
|
|
20230713,114800,1455825635,3555,3560,3560,3555,1011
|
|
20230713,114700,1452231495,3555,3560,3560,3555,6
|
|
20230713,114600,1452210160,3560,3560,3560,3560,0
|
|
20230713,114500,1452210160,3560,3555,3560,3555,2
|
|
20230713,114400,1452203045,3560,3555,3560,3555,350
|
|
20230713,114300,1450958045,3555,3560,3560,3555,1745
|
|
20230713,114200,1444749540,3555,3555,3555,3555,21
|
|
20230713,114100,1444674885,3555,3555,3555,3555,255
|
|
20230713,114000,1443768360,3560,3560,3575,3560,1531
|
|
20230713,113900,1438317955,3560,3560,3560,3555,729
|
|
20230713,113800,1435722800,3560,3560,3560,3560,63
|
|
20230713,113700,1435498520,3560,3560,3560,3555,557
|
|
20230713,113600,1433518100,3560,3560,3560,3560,52
|
|
20230713,113500,1433332980,3560,3555,3560,3555,965
|
|
20230713,113400,1429902230,3555,3555,3555,3555,1030
|
|
20230713,113300,1426240580,3555,3560,3560,3555,435
|
|
20230713,113200,1424694055,3560,3560,3560,3560,250
|
|
20230713,113100,1423804055,3560,3575,3575,3560,2011
|
|
20230713,113000,1416644655,3575,3565,3575,3560,51
|
|
20230713,112900,1416463055,3560,3560,3560,3560,2044
|
|
20230713,112800,1409186415,3560,3560,3560,3560,187
|
|
20230713,112700,1408520695,3560,3560,3560,3560,85
|
|
20230713,112600,1408218095,3560,3560,3560,3560,65
|
|
20230713,112500,1407986695,3555,3555,3555,3555,777
|
|
20230713,112400,1405224460,3550,3550,3550,3550,232
|
|
20230713,112300,1404400860,3555,3550,3555,3550,126
|
|
20230713,112200,1403952980,3550,3550,3550,3550,350
|
|
20230713,112100,1402710480,3550,3555,3555,3550,33
|
|
20230713,112000,1402593320,3550,3550,3550,3550,869
|
|
20230713,111900,1399508370,3555,3560,3560,3555,628
|
|
20230713,111800,1397275580,3560,3555,3560,3555,562
|
|
20230713,111700,1395277610,3555,3555,3555,3555,4782
|
|
20230713,111600,1378277600,3560,3560,3565,3560,642
|
|
20230713,111500,1375992065,3560,3560,3570,3560,570
|
|
20230713,111400,1373962560,3575,3560,3575,3560,686
|
|
20230713,111300,1371517805,3570,3565,3575,3560,10112
|
|
20230713,111200,1335428220,3565,3570,3570,3560,6835
|
|
20230713,111100,1311056775,3570,3570,3575,3570,3135
|
|
20230713,111000,1299857075,3570,3580,3580,3570,8457
|
|
20230713,110900,1269614755,3580,3580,3585,3580,1350
|
|
20230713,110800,1264781735,3580,3585,3585,3580,3085
|
|
20230713,110700,1253731785,3585,3585,3590,3580,438
|
|
20230713,110600,1252161740,3585,3585,3590,3580,2325
|
|
20230713,110500,1243825965,3590,3590,3590,3580,863
|
|
20230713,110400,1240728335,3590,3580,3595,3580,2363
|
|
20230713,110300,1232257890,3580,3585,3585,3580,1342
|
|
20230713,110200,1227448635,3585,3580,3585,3580,2703
|
|
20230713,110100,1217759310,3580,3580,3585,3580,3058
|
|
20230713,110000,1206809950,3580,3585,3585,3570,2248
|
|
20230713,105900,1198763005,3580,3580,3590,3570,11832
|
|
20230713,105800,1156427230,3585,3595,3595,3585,18021
|
|
20230713,105700,1091741130,3595,3610,3615,3590,27595
|
|
20230713,105600,992320670,3615,3595,3620,3590,82809
|
|
20230713,105500,694185610,3590,3545,3595,3545,43785
|
|
20230713,105400,537608520,3540,3545,3545,3540,1434
|
|
20230713,105300,532529990,3545,3545,3545,3545,1030
|
|
20230713,105200,528878640,3545,3545,3545,3540,1499
|
|
20230713,105100,523569455,3545,3545,3545,3545,0
|
|
20230713,105000,523569455,3545,3545,3545,3545,1
|
|
20230713,104900,523565910,3545,3550,3550,3545,1508
|
|
20230713,104800,518220035,3545,3545,3545,3545,2
|
|
20230713,104700,518212945,3545,3545,3545,3545,10
|
|
20230713,104600,518177495,3545,3545,3545,3545,363
|
|
20230713,104500,516890660,3545,3545,3545,3545,158
|
|
20230713,104400,516330550,3555,3550,3555,3550,17
|
|
20230713,104300,516270185,3555,3555,3555,3555,0
|
|
20230713,104200,516270185,3555,3555,3555,3555,4
|
|
20230713,104100,516255965,3545,3545,3555,3545,342
|
|
20230713,104000,515040545,3545,3545,3545,3545,357
|
|
20230713,103900,513774980,3545,3545,3545,3545,5
|
|
20230713,103800,513757255,3550,3550,3550,3550,216
|
|
20230713,103700,512990455,3550,3550,3550,3550,759
|
|
20230713,103600,510296005,3555,3555,3555,3555,1006
|
|
20230713,103500,506719675,3555,3555,3555,3550,122
|
|
20230713,103400,506286465,3555,3550,3555,3550,548
|
|
20230713,103300,504340980,3550,3550,3550,3550,106
|
|
20230713,103200,503964680,3550,3550,3550,3550,100
|
|
20230713,103100,503609680,3550,3550,3550,3550,31
|
|
20230713,103000,503499630,3555,3550,3555,3550,1150
|
|
20230713,102900,499413880,3555,3555,3555,3555,0
|
|
20230713,102800,499413880,3555,3555,3555,3555,1053
|
|
20230713,102700,495670465,3555,3555,3555,3555,301
|
|
20230713,102600,494600410,3555,3560,3565,3555,1020
|
|
20230713,102500,490967425,3545,3545,3560,3545,1148
|
|
20230713,102400,486885515,3545,3550,3550,3545,577
|
|
20230713,102300,484837245,3545,3545,3545,3545,20
|
|
20230713,102200,484766345,3545,3545,3545,3545,540
|
|
20230713,102100,482852045,3545,3550,3550,3545,1793
|
|
20230713,102000,476490860,3545,3545,3545,3545,34
|
|
20230713,101900,476370330,3545,3550,3550,3545,22
|
|
20230713,101800,476292325,3550,3550,3550,3545,2956
|
|
20230713,101700,465808775,3550,3555,3555,3550,3999
|
|
20230713,101600,451603605,3555,3560,3560,3555,2352
|
|
20230713,101500,443242240,3565,3560,3565,3555,48
|
|
20230713,101400,443071450,3560,3565,3565,3560,5785
|
|
20230713,101300,422476775,3565,3560,3565,3560,3
|
|
20230713,101200,422466085,3565,3565,3565,3565,2702
|
|
20230713,101100,412833455,3565,3560,3565,3560,563
|
|
20230713,101000,410826475,3565,3560,3565,3555,7484
|
|
20230713,100900,384176185,3560,3560,3560,3555,1002
|
|
20230713,100800,380610475,3555,3550,3555,3550,1776
|
|
20230713,100700,374296965,3550,3550,3550,3550,5134
|
|
20230713,100600,356071265,3545,3545,3545,3540,1432
|
|
20230713,100500,350995505,3545,3540,3545,3540,4
|
|
20230713,100400,350981340,3540,3540,3540,3540,2001
|
|
20230713,100300,343897800,3540,3540,3545,3540,1754
|
|
20230713,100200,337688635,3535,3530,3535,3530,624
|
|
20230713,100100,335482800,3530,3540,3540,3530,641
|
|
20230713,100000,333218660,3540,3530,3540,3530,561
|
|
20230713,095900,331238005,3535,3540,3540,3535,513
|
|
20230713,095800,329424500,3540,3540,3540,3540,146
|
|
20230713,095700,328907660,3545,3545,3545,3545,31
|
|
20230713,095600,328797765,3545,3545,3545,3545,5
|
|
20230713,095500,328780040,3545,3545,3545,3545,22
|
|
20230713,095400,328702050,3545,3530,3545,3530,140
|
|
20230713,095300,328207820,3530,3530,3545,3530,1010
|
|
20230713,095200,324642490,3530,3530,3530,3530,1
|
|
20230713,095100,324638960,3530,3530,3530,3525,648
|
|
20230713,095000,322354085,3530,3530,3530,3530,1136
|
|
20230713,094900,318344005,3530,3525,3530,3525,1250
|
|
20230713,094800,313932005,3530,3530,3530,3530,0
|
|
20230713,094700,313932005,3530,3530,3530,3525,1583
|
|
20230713,094600,308349015,3530,3530,3530,3525,2776
|
|
20230713,094500,298550495,3550,3535,3550,3535,201
|
|
20230713,094400,297838455,3530,3540,3555,3530,5151
|
|
20230713,094300,279585420,3550,3545,3550,3545,200
|
|
20230713,094200,278875515,3545,3525,3545,3525,675
|
|
20230713,094100,276492560,3525,3530,3530,3525,2373
|
|
20230713,094000,268121510,3540,3540,3540,3530,273
|
|
20230713,093900,267157090,3540,3540,3540,3540,100
|
|
20230713,093800,266803090,3545,3525,3545,3525,8184
|
|
20230713,093700,237867800,3530,3530,3530,3530,7
|
|
20230713,093600,237843090,3530,3525,3530,3525,108
|
|
20230713,093500,237462370,3525,3515,3525,3515,3810
|
|
20230713,093400,224037305,3515,3520,3520,3515,35
|
|
20230713,093300,223914205,3520,3520,3520,3520,3187
|
|
20230713,093200,212695965,3520,3525,3525,3520,551
|
|
20230713,093100,210756190,3515,3525,3525,3515,6687
|
|
20230713,093000,187220775,3525,3525,3525,3525,1451
|
|
20230713,092900,182106000,3525,3525,3525,3525,1495
|
|
20230713,092800,176836125,3525,3520,3525,3520,605
|
|
20230713,092700,174706500,3525,3525,3525,3525,1192
|
|
20230713,092600,170504700,3530,3530,3535,3530,26
|
|
20230713,092500,170412910,3525,3525,3540,3525,204
|
|
20230713,092400,169693780,3530,3530,3530,3530,2683
|
|
20230713,092300,160222790,3530,3540,3540,3530,3036
|
|
20230713,092200,149488075,3540,3540,3540,3540,91
|
|
20230713,092100,149165935,3540,3550,3550,3540,870
|
|
20230713,092000,146084745,3545,3530,3545,3530,4486
|
|
20230713,091900,130219835,3530,3530,3530,3530,567
|
|
20230713,091800,128218325,3530,3525,3530,3525,198
|
|
20230713,091700,127519870,3520,3530,3535,3520,5003
|
|
20230713,091600,109843075,3530,3530,3530,3530,233
|
|
20230713,091500,109020585,3535,3535,3535,3530,2685
|
|
20230713,091400,99540550,3535,3530,3535,3530,116
|
|
20230713,091300,99131065,3530,3540,3540,3530,200
|
|
20230713,091200,98424565,3535,3530,3535,3520,6253
|
|
20230713,091100,76382955,3530,3540,3540,3530,756
|
|
20230713,091000,73714240,3540,3540,3540,3540,509
|
|
20230713,090900,71912380,3540,3540,3540,3540,976
|
|
20230713,090800,68457340,3530,3530,3540,3530,54
|
|
20230713,090700,68266710,3525,3525,3525,3525,304
|
|
20230713,090600,67195110,3520,3545,3545,3520,13642
|
|
20230713,090500,19113735,3530,3530,3530,3530,329
|
|
20230713,090400,17952365,3545,3545,3545,3530,105
|
|
20230713,090300,17580200,3545,3530,3545,3525,1641
|
|
20230713,090200,11790640,3545,3545,3545,3545,2
|
|
20230713,090100,11783550,3525,3540,3545,3525,1758
|
|
20230713,090000,5571160,3535,3535,3535,3535,1576
|