695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,203200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,203100,10739466160,3880,3880,3880,3880,0
|
|
20230717,203000,10739466160,3880,3880,3880,3880,0
|
|
20230717,202900,10739466160,3880,3880,3880,3880,0
|
|
20230717,202800,10739466160,3880,3880,3880,3880,0
|
|
20230717,202700,10739466160,3880,3880,3880,3880,0
|
|
20230717,202600,10739466160,3880,3880,3880,3880,0
|
|
20230717,202500,10739466160,3880,3880,3880,3880,0
|
|
20230717,202400,10739466160,3880,3880,3880,3880,0
|
|
20230717,202300,10739466160,3880,3880,3880,3880,0
|
|
20230717,202200,10739466160,3880,3880,3880,3880,0
|
|
20230717,202100,10739466160,3880,3880,3880,3880,0
|
|
20230717,202000,10739466160,3880,3880,3880,3880,0
|
|
20230717,201900,10739466160,3880,3880,3880,3880,0
|
|
20230717,201800,10739466160,3880,3880,3880,3880,0
|
|
20230717,201700,10739466160,3880,3880,3880,3880,0
|
|
20230717,201600,10739466160,3880,3880,3880,3880,0
|
|
20230717,201500,10739466160,3880,3880,3880,3880,0
|
|
20230717,201400,10739466160,3880,3880,3880,3880,0
|
|
20230717,201300,10739466160,3880,3880,3880,3880,0
|
|
20230717,201200,10739466160,3880,3880,3880,3880,0
|
|
20230717,201100,10739466160,3880,3880,3880,3880,0
|
|
20230717,201000,10739466160,3880,3880,3880,3880,0
|
|
20230717,200900,10739466160,3880,3880,3880,3880,0
|
|
20230717,200800,10739466160,3880,3880,3880,3880,0
|
|
20230717,200700,10739466160,3880,3880,3880,3880,0
|
|
20230717,200600,10739466160,3880,3880,3880,3880,0
|
|
20230717,200500,10739466160,3880,3880,3880,3880,0
|
|
20230717,200400,10739466160,3880,3880,3880,3880,0
|
|
20230717,200300,10739466160,3880,3880,3880,3880,0
|
|
20230717,200200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,200100,10739466160,3880,3880,3880,3880,0
|
|
20230717,200000,10739466160,3880,3880,3880,3880,0
|
|
20230717,195900,10739466160,3880,3880,3880,3880,0
|
|
20230717,195800,10739466160,3880,3880,3880,3880,0
|
|
20230717,195700,10739466160,3880,3880,3880,3880,0
|
|
20230717,195600,10739466160,3880,3880,3880,3880,0
|
|
20230717,195500,10739466160,3880,3880,3880,3880,0
|
|
20230717,195400,10739466160,3880,3880,3880,3880,0
|
|
20230717,195300,10739466160,3880,3880,3880,3880,0
|
|
20230717,195200,10739466160,3880,3880,3880,3880,0
|
|
20230717,195100,10739466160,3880,3880,3880,3880,0
|
|
20230717,195000,10739466160,3880,3880,3880,3880,0
|
|
20230717,194900,10739466160,3880,3880,3880,3880,0
|
|
20230717,194800,10739466160,3880,3880,3880,3880,0
|
|
20230717,194700,10739466160,3880,3880,3880,3880,0
|
|
20230717,194600,10739466160,3880,3880,3880,3880,0
|
|
20230717,194500,10739466160,3880,3880,3880,3880,0
|
|
20230717,194400,10739466160,3880,3880,3880,3880,0
|
|
20230717,194300,10739466160,3880,3880,3880,3880,0
|
|
20230717,194200,10739466160,3880,3880,3880,3880,0
|
|
20230717,194100,10739466160,3880,3880,3880,3880,0
|
|
20230717,194000,10739466160,3880,3880,3880,3880,0
|
|
20230717,193900,10739466160,3880,3880,3880,3880,0
|
|
20230717,193800,10739466160,3880,3880,3880,3880,0
|
|
20230717,193700,10739466160,3880,3880,3880,3880,0
|
|
20230717,193600,10739466160,3880,3880,3880,3880,0
|
|
20230717,193500,10739466160,3880,3880,3880,3880,0
|
|
20230717,193400,10739466160,3880,3880,3880,3880,0
|
|
20230717,193300,10739466160,3880,3880,3880,3880,0
|
|
20230717,193200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,193100,10739466160,3880,3880,3880,3880,0
|
|
20230717,193000,10739466160,3880,3880,3880,3880,0
|
|
20230717,192900,10739466160,3880,3880,3880,3880,0
|
|
20230717,192800,10739466160,3880,3880,3880,3880,0
|
|
20230717,192700,10739466160,3880,3880,3880,3880,0
|
|
20230717,192600,10739466160,3880,3880,3880,3880,0
|
|
20230717,192500,10739466160,3880,3880,3880,3880,0
|
|
20230717,192400,10739466160,3880,3880,3880,3880,0
|
|
20230717,192300,10739466160,3880,3880,3880,3880,0
|
|
20230717,192200,10739466160,3880,3880,3880,3880,0
|
|
20230717,192100,10739466160,3880,3880,3880,3880,0
|
|
20230717,192000,10739466160,3880,3880,3880,3880,0
|
|
20230717,191900,10739466160,3880,3880,3880,3880,0
|
|
20230717,191800,10739466160,3880,3880,3880,3880,0
|
|
20230717,191700,10739466160,3880,3880,3880,3880,0
|
|
20230717,191600,10739466160,3880,3880,3880,3880,0
|
|
20230717,191500,10739466160,3880,3880,3880,3880,0
|
|
20230717,191400,10739466160,3880,3880,3880,3880,0
|
|
20230717,191300,10739466160,3880,3880,3880,3880,0
|
|
20230717,191200,10739466160,3880,3880,3880,3880,0
|
|
20230717,191100,10739466160,3880,3880,3880,3880,0
|
|
20230717,191000,10739466160,3880,3880,3880,3880,0
|
|
20230717,190900,10739466160,3880,3880,3880,3880,0
|
|
20230717,190800,10739466160,3880,3880,3880,3880,0
|
|
20230717,190700,10739466160,3880,3880,3880,3880,0
|
|
20230717,190600,10739466160,3880,3880,3880,3880,0
|
|
20230717,190500,10739466160,3880,3880,3880,3880,0
|
|
20230717,190400,10739466160,3880,3880,3880,3880,0
|
|
20230717,190300,10739466160,3880,3880,3880,3880,0
|
|
20230717,190200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,190100,10739466160,3880,3880,3880,3880,0
|
|
20230717,190000,10739466160,3880,3880,3880,3880,0
|
|
20230717,185900,10739466160,3880,3880,3880,3880,0
|
|
20230717,185800,10739466160,3880,3880,3880,3880,0
|
|
20230717,185700,10739466160,3880,3880,3880,3880,0
|
|
20230717,185600,10739466160,3880,3880,3880,3880,0
|
|
20230717,185500,10739466160,3880,3880,3880,3880,0
|
|
20230717,185400,10739466160,3880,3880,3880,3880,0
|
|
20230717,185300,10739466160,3880,3880,3880,3880,0
|
|
20230717,185200,10739466160,3880,3880,3880,3880,0
|
|
20230717,185100,10739466160,3880,3880,3880,3880,0
|
|
20230717,185000,10739466160,3880,3880,3880,3880,0
|
|
20230717,184900,10739466160,3880,3880,3880,3880,0
|
|
20230717,184800,10739466160,3880,3880,3880,3880,0
|
|
20230717,184700,10739466160,3880,3880,3880,3880,0
|
|
20230717,184600,10739466160,3880,3880,3880,3880,0
|
|
20230717,184500,10739466160,3880,3880,3880,3880,0
|
|
20230717,184400,10739466160,3880,3880,3880,3880,0
|
|
20230717,184300,10739466160,3880,3880,3880,3880,0
|
|
20230717,184200,10739466160,3880,3880,3880,3880,0
|
|
20230717,184100,10739466160,3880,3880,3880,3880,0
|
|
20230717,184000,10739466160,3880,3880,3880,3880,0
|
|
20230717,183900,10739466160,3880,3880,3880,3880,0
|
|
20230717,183800,10739466160,3880,3880,3880,3880,0
|
|
20230717,183700,10739466160,3880,3880,3880,3880,0
|
|
20230717,183600,10739466160,3880,3880,3880,3880,0
|
|
20230717,183500,10739466160,3880,3880,3880,3880,0
|
|
20230717,183400,10739466160,3880,3880,3880,3880,0
|
|
20230717,183300,10739466160,3880,3880,3880,3880,0
|
|
20230717,183200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,183100,10739466160,3880,3880,3880,3880,0
|
|
20230717,183000,10739466160,3880,3880,3880,3880,0
|
|
20230717,182900,10739466160,3880,3880,3880,3880,0
|
|
20230717,182800,10739466160,3880,3880,3880,3880,0
|
|
20230717,182700,10739466160,3880,3880,3880,3880,0
|
|
20230717,182600,10739466160,3880,3880,3880,3880,0
|
|
20230717,182500,10739466160,3880,3880,3880,3880,0
|
|
20230717,182400,10739466160,3880,3880,3880,3880,0
|
|
20230717,182300,10739466160,3880,3880,3880,3880,0
|
|
20230717,182200,10739466160,3880,3880,3880,3880,0
|
|
20230717,182100,10739466160,3880,3880,3880,3880,0
|
|
20230717,182000,10739466160,3880,3880,3880,3880,0
|
|
20230717,181900,10739466160,3880,3880,3880,3880,0
|
|
20230717,181800,10739466160,3880,3880,3880,3880,0
|
|
20230717,181700,10739466160,3880,3880,3880,3880,0
|
|
20230717,181600,10739466160,3880,3880,3880,3880,0
|
|
20230717,181500,10739466160,3880,3880,3880,3880,0
|
|
20230717,181400,10739466160,3880,3880,3880,3880,0
|
|
20230717,181300,10739466160,3880,3880,3880,3880,0
|
|
20230717,181200,10739466160,3880,3880,3880,3880,0
|
|
20230717,181100,10739466160,3880,3880,3880,3880,0
|
|
20230717,181000,10739466160,3880,3880,3880,3880,0
|
|
20230717,180900,10739466160,3880,3880,3880,3880,0
|
|
20230717,180800,10739466160,3880,3880,3880,3880,0
|
|
20230717,180700,10739466160,3880,3880,3880,3880,0
|
|
20230717,180600,10739466160,3880,3880,3880,3880,0
|
|
20230717,180500,10739466160,3880,3880,3880,3880,0
|
|
20230717,180400,10739466160,3880,3880,3880,3880,0
|
|
20230717,180300,10739466160,3880,3880,3880,3880,0
|
|
20230717,180200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,180100,10739466160,3880,3880,3880,3880,0
|
|
20230717,180000,10739466160,3880,3880,3880,3880,0
|
|
20230717,175900,10739466160,3880,3880,3880,3880,0
|
|
20230717,175800,10739466160,3880,3880,3880,3880,0
|
|
20230717,175700,10739466160,3880,3880,3880,3880,0
|
|
20230717,175600,10739466160,3880,3880,3880,3880,0
|
|
20230717,175500,10739466160,3880,3880,3880,3880,0
|
|
20230717,175400,10739466160,3880,3880,3880,3880,0
|
|
20230717,175300,10739466160,3880,3880,3880,3880,0
|
|
20230717,175200,10739466160,3880,3880,3880,3880,0
|
|
20230717,175100,10739466160,3880,3880,3880,3880,0
|
|
20230717,175000,10739466160,3880,3880,3880,3880,0
|
|
20230717,174900,10739466160,3880,3880,3880,3880,0
|
|
20230717,174800,10739466160,3880,3880,3880,3880,0
|
|
20230717,174700,10739466160,3880,3880,3880,3880,0
|
|
20230717,174600,10739466160,3880,3880,3880,3880,0
|
|
20230717,174500,10739466160,3880,3880,3880,3880,0
|
|
20230717,174400,10739466160,3880,3880,3880,3880,0
|
|
20230717,174300,10739466160,3880,3880,3880,3880,0
|
|
20230717,174200,10739466160,3880,3880,3880,3880,0
|
|
20230717,174100,10739466160,3880,3880,3880,3880,0
|
|
20230717,174000,10739466160,3880,3880,3880,3880,0
|
|
20230717,173900,10739466160,3880,3880,3880,3880,0
|
|
20230717,173800,10739466160,3880,3880,3880,3880,0
|
|
20230717,173700,10739466160,3880,3880,3880,3880,0
|
|
20230717,173600,10739466160,3880,3880,3880,3880,0
|
|
20230717,173500,10739466160,3880,3880,3880,3880,0
|
|
20230717,173400,10739466160,3880,3880,3880,3880,0
|
|
20230717,173300,10739466160,3880,3880,3880,3880,0
|
|
20230717,173200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,173100,10739466160,3880,3880,3880,3880,0
|
|
20230717,173000,10739466160,3880,3880,3880,3880,0
|
|
20230717,172900,10739466160,3880,3880,3880,3880,0
|
|
20230717,172800,10739466160,3880,3880,3880,3880,0
|
|
20230717,172700,10739466160,3880,3880,3880,3880,0
|
|
20230717,172600,10739466160,3880,3880,3880,3880,0
|
|
20230717,172500,10739466160,3880,3880,3880,3880,0
|
|
20230717,172400,10739466160,3880,3880,3880,3880,0
|
|
20230717,172300,10739466160,3880,3880,3880,3880,0
|
|
20230717,172200,10739466160,3880,3880,3880,3880,0
|
|
20230717,172100,10739466160,3880,3880,3880,3880,0
|
|
20230717,172000,10739466160,3880,3880,3880,3880,0
|
|
20230717,171900,10739466160,3880,3880,3880,3880,0
|
|
20230717,171800,10739466160,3880,3880,3880,3880,0
|
|
20230717,171700,10739466160,3880,3880,3880,3880,0
|
|
20230717,171600,10739466160,3880,3880,3880,3880,0
|
|
20230717,171500,10739466160,3880,3880,3880,3880,0
|
|
20230717,171400,10739466160,3880,3880,3880,3880,0
|
|
20230717,171300,10739466160,3880,3880,3880,3880,0
|
|
20230717,171200,10739466160,3880,3880,3880,3880,0
|
|
20230717,171100,10739466160,3880,3880,3880,3880,0
|
|
20230717,171000,10739466160,3880,3880,3880,3880,0
|
|
20230717,170900,10739466160,3880,3880,3880,3880,0
|
|
20230717,170800,10739466160,3880,3880,3880,3880,0
|
|
20230717,170700,10739466160,3880,3880,3880,3880,0
|
|
20230717,170600,10739466160,3880,3880,3880,3880,0
|
|
20230717,170500,10739466160,3880,3880,3880,3880,0
|
|
20230717,170400,10739466160,3880,3880,3880,3880,0
|
|
20230717,170300,10739466160,3880,3880,3880,3880,0
|
|
20230717,170200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,170100,10739466160,3880,3880,3880,3880,0
|
|
20230717,170000,10739466160,3880,3880,3880,3880,0
|
|
20230717,165900,10739466160,3880,3880,3880,3880,0
|
|
20230717,165800,10739466160,3880,3880,3880,3880,0
|
|
20230717,165700,10739466160,3880,3880,3880,3880,0
|
|
20230717,165600,10739466160,3880,3880,3880,3880,0
|
|
20230717,165500,10739466160,3880,3880,3880,3880,0
|
|
20230717,165400,10739466160,3880,3880,3880,3880,0
|
|
20230717,165300,10739466160,3880,3880,3880,3880,0
|
|
20230717,165200,10739466160,3880,3880,3880,3880,0
|
|
20230717,165100,10739466160,3880,3880,3880,3880,0
|
|
20230717,165000,10739466160,3880,3880,3880,3880,0
|
|
20230717,164900,10739466160,3880,3880,3880,3880,0
|
|
20230717,164800,10739466160,3880,3880,3880,3880,0
|
|
20230717,164700,10739466160,3880,3880,3880,3880,0
|
|
20230717,164600,10739466160,3880,3880,3880,3880,0
|
|
20230717,164500,10739466160,3880,3880,3880,3880,0
|
|
20230717,164400,10739466160,3880,3880,3880,3880,0
|
|
20230717,164300,10739466160,3880,3880,3880,3880,0
|
|
20230717,164200,10739466160,3880,3880,3880,3880,0
|
|
20230717,164100,10739466160,3880,3880,3880,3880,0
|
|
20230717,164000,10739466160,3880,3880,3880,3880,0
|
|
20230717,163900,10739466160,3880,3880,3880,3880,0
|
|
20230717,163800,10739466160,3880,3880,3880,3880,0
|
|
20230717,163700,10739466160,3880,3880,3880,3880,0
|
|
20230717,163600,10739466160,3880,3880,3880,3880,0
|
|
20230717,163500,10739466160,3880,3880,3880,3880,0
|
|
20230717,163400,10739466160,3880,3880,3880,3880,0
|
|
20230717,163300,10739466160,3880,3880,3880,3880,0
|
|
20230717,163200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,163100,10739466160,3880,3880,3880,3880,0
|
|
20230717,163000,10739466160,3880,3880,3880,3880,0
|
|
20230717,162900,10739466160,3880,3880,3880,3880,0
|
|
20230717,162800,10739466160,3880,3880,3880,3880,0
|
|
20230717,162700,10739466160,3880,3880,3880,3880,0
|
|
20230717,162600,10739466160,3880,3880,3880,3880,0
|
|
20230717,162500,10739466160,3880,3880,3880,3880,0
|
|
20230717,162400,10739466160,3880,3880,3880,3880,0
|
|
20230717,162300,10739466160,3880,3880,3880,3880,0
|
|
20230717,162200,10739466160,3880,3880,3880,3880,0
|
|
20230717,162100,10739466160,3880,3880,3880,3880,0
|
|
20230717,162000,10739466160,3880,3880,3880,3880,0
|
|
20230717,161900,10739466160,3880,3880,3880,3880,0
|
|
20230717,161800,10739466160,3880,3880,3880,3880,0
|
|
20230717,161700,10739466160,3880,3880,3880,3880,0
|
|
20230717,161600,10739466160,3880,3880,3880,3880,0
|
|
20230717,161500,10739466160,3880,3880,3880,3880,0
|
|
20230717,161400,10739466160,3880,3880,3880,3880,0
|
|
20230717,161300,10739466160,3880,3880,3880,3880,0
|
|
20230717,161200,10739466160,3880,3880,3880,3880,0
|
|
20230717,161100,10739466160,3880,3880,3880,3880,0
|
|
20230717,161000,10739466160,3880,3880,3880,3880,0
|
|
20230717,160900,10739466160,3880,3880,3880,3880,0
|
|
20230717,160800,10739466160,3880,3880,3880,3880,0
|
|
20230717,160700,10739466160,3880,3880,3880,3880,0
|
|
20230717,160600,10739466160,3880,3880,3880,3880,0
|
|
20230717,160500,10739466160,3880,3880,3880,3880,0
|
|
20230717,160400,10739466160,3880,3880,3880,3880,0
|
|
20230717,160300,10739466160,3880,3880,3880,3880,0
|
|
20230717,160200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,160100,10739466160,3880,3880,3880,3880,0
|
|
20230717,160000,10739466160,3880,3880,3880,3880,0
|
|
20230717,155900,10739466160,3880,3880,3880,3880,0
|
|
20230717,155800,10739466160,3880,3880,3880,3880,0
|
|
20230717,155700,10739466160,3880,3880,3880,3880,0
|
|
20230717,155600,10739466160,3880,3880,3880,3880,0
|
|
20230717,155500,10739466160,3880,3880,3880,3880,0
|
|
20230717,155400,10739466160,3880,3880,3880,3880,0
|
|
20230717,155300,10739466160,3880,3880,3880,3880,0
|
|
20230717,155200,10739466160,3880,3880,3880,3880,0
|
|
20230717,155100,10739466160,3880,3880,3880,3880,0
|
|
20230717,155000,10739466160,3880,3880,3880,3880,0
|
|
20230717,154900,10739466160,3880,3880,3880,3880,0
|
|
20230717,154800,10739466160,3880,3880,3880,3880,0
|
|
20230717,154700,10739466160,3880,3880,3880,3880,0
|
|
20230717,154600,10739466160,3880,3880,3880,3880,0
|
|
20230717,154500,10739466160,3880,3880,3880,3880,0
|
|
20230717,154400,10739466160,3880,3880,3880,3880,0
|
|
20230717,154300,10739466160,3880,3880,3880,3880,0
|
|
20230717,154200,10739466160,3880,3880,3880,3880,0
|
|
20230717,154100,10739466160,3880,3880,3880,3880,0
|
|
20230717,154000,10739466160,3880,3880,3880,3880,0
|
|
20230717,153900,10739466160,3880,3880,3880,3880,0
|
|
20230717,153800,10739466160,3880,3880,3880,3880,0
|
|
20230717,153700,10739466160,3880,3880,3880,3880,0
|
|
20230717,153600,10739466160,3880,3880,3880,3880,0
|
|
20230717,153500,10739466160,3880,3880,3880,3880,0
|
|
20230717,153400,10739466160,3880,3880,3880,3880,0
|
|
20230717,153300,10739466160,3880,3880,3880,3880,0
|
|
20230717,153200,10739466160,3880,3880,3880,3880,19501
|
|
20230717,153100,10739466160,3880,3880,3880,3880,0
|
|
20230717,153000,10739466160,3880,3880,3880,3880,19501
|
|
20230717,152900,10663802280,3875,3875,3875,3875,0
|
|
20230717,152800,10663802280,3875,3875,3875,3875,0
|
|
20230717,152700,10663802280,3875,3875,3875,3875,0
|
|
20230717,152600,10663802280,3875,3875,3875,3875,0
|
|
20230717,152500,10663802280,3875,3875,3875,3875,0
|
|
20230717,152400,10663802280,3875,3875,3875,3875,0
|
|
20230717,152300,10663802280,3875,3875,3875,3875,0
|
|
20230717,152200,10663802280,3875,3875,3875,3875,0
|
|
20230717,152100,10663802280,3875,3875,3875,3875,0
|
|
20230717,152000,10663802280,3875,3875,3875,3875,0
|
|
20230717,151900,10663802280,3875,3875,3880,3870,4244
|
|
20230717,151800,10647361530,3880,3880,3880,3875,1241
|
|
20230717,151700,10642550250,3880,3875,3880,3875,2769
|
|
20230717,151600,10631819405,3875,3880,3880,3875,3305
|
|
20230717,151500,10619010050,3875,3870,3875,3870,5727
|
|
20230717,151400,10596834230,3870,3870,3870,3870,589
|
|
20230717,151300,10594554800,3870,3870,3870,3870,3371
|
|
20230717,151200,10581509030,3875,3870,3875,3865,1120
|
|
20230717,151100,10577174335,3875,3875,3880,3875,707
|
|
20230717,151000,10574434700,3880,3870,3880,3870,1709
|
|
20230717,150900,10567813785,3870,3875,3885,3870,2748
|
|
20230717,150800,10557159990,3880,3880,3880,3870,925
|
|
20230717,150700,10553575055,3875,3880,3880,3875,753
|
|
20230717,150600,10550657150,3885,3880,3885,3880,701
|
|
20230717,150500,10547937265,3880,3885,3885,3855,4541
|
|
20230717,150400,10530380750,3880,3875,3880,3870,1439
|
|
20230717,150300,10524803720,3870,3850,3870,3850,10580
|
|
20230717,150200,10483924715,3855,3850,3855,3850,2334
|
|
20230717,150100,10474931365,3850,3845,3855,3845,2542
|
|
20230717,150000,10465145365,3850,3845,3850,3845,323
|
|
20230717,145900,10463903240,3845,3845,3850,3840,1837
|
|
20230717,145800,10456845605,3850,3845,3850,3840,7425
|
|
20230717,145700,10428302720,3850,3850,3855,3845,2418
|
|
20230717,145600,10418998380,3855,3855,3855,3855,103
|
|
20230717,145500,10418601315,3845,3855,3860,3845,3376
|
|
20230717,145400,10405608515,3860,3860,3865,3860,1802
|
|
20230717,145300,10398652765,3865,3850,3865,3850,1805
|
|
20230717,145200,10391689320,3860,3850,3860,3850,1048
|
|
20230717,145100,10387654450,3860,3855,3860,3850,1567
|
|
20230717,145000,10381616420,3860,3860,3865,3860,988
|
|
20230717,144900,10377802730,3865,3860,3865,3860,1331
|
|
20230717,144800,10372665045,3860,3860,3865,3850,1972
|
|
20230717,144700,10365059780,3865,3850,3865,3850,1375
|
|
20230717,144600,10359764465,3860,3860,3865,3845,5678
|
|
20230717,144500,10337879585,3865,3860,3865,3860,225
|
|
20230717,144400,10337010055,3865,3865,3865,3855,479
|
|
20230717,144300,10335158975,3865,3865,3870,3865,142
|
|
20230717,144200,10334610140,3865,3850,3865,3850,1048
|
|
20230717,144100,10330563730,3850,3850,3850,3845,1857
|
|
20230717,144000,10323415535,3850,3875,3875,3850,2020
|
|
20230717,143900,10315634180,3875,3850,3875,3845,3298
|
|
20230717,143800,10302867025,3845,3850,3850,3845,3058
|
|
20230717,143700,10291104500,3850,3845,3850,3840,17526
|
|
20230717,143600,10223718525,3845,3850,3850,3845,3945
|
|
20230717,143500,10208544215,3850,3855,3855,3850,11013
|
|
20230717,143400,10166143665,3855,3865,3865,3855,10130
|
|
20230717,143300,10127083090,3865,3860,3865,3860,150
|
|
20230717,143200,10126503515,3860,3860,3860,3860,1612
|
|
20230717,143100,10120281195,3860,3865,3865,3860,7247
|
|
20230717,143000,10092295780,3865,3865,3880,3865,634
|
|
20230717,142900,10089837755,3880,3865,3880,3865,1973
|
|
20230717,142800,10082195015,3875,3865,3875,3865,1445
|
|
20230717,142700,10076608110,3860,3860,3875,3860,18794
|
|
20230717,142600,10003969265,3860,3860,3860,3860,1994
|
|
20230717,142500,9996272425,3860,3855,3860,3855,7337
|
|
20230717,142400,9967984400,3855,3860,3860,3855,1521
|
|
20230717,142300,9962115335,3860,3860,3865,3860,8429
|
|
20230717,142200,9929575325,3860,3870,3870,3860,2570
|
|
20230717,142100,9919642255,3865,3870,3870,3865,2281
|
|
20230717,142000,9910822040,3870,3870,3875,3870,1004
|
|
20230717,141900,9906936060,3875,3875,3875,3875,1506
|
|
20230717,141800,9901100310,3875,3870,3875,3870,749
|
|
20230717,141700,9898201580,3870,3870,3870,3870,259
|
|
20230717,141600,9897199250,3865,3875,3875,3865,1782
|
|
20230717,141500,9890309160,3870,3870,3870,3870,611
|
|
20230717,141400,9887944590,3870,3870,3870,3870,1032
|
|
20230717,141300,9883950750,3870,3865,3870,3860,4280
|
|
20230717,141200,9867422120,3865,3865,3870,3865,280
|
|
20230717,141100,9866338830,3865,3870,3870,3865,2465
|
|
20230717,141000,9856811575,3865,3870,3870,3865,642
|
|
20230717,140900,9854329720,3870,3870,3880,3870,2047
|
|
20230717,140800,9846407635,3875,3880,3880,3870,315
|
|
20230717,140700,9845187080,3880,3880,3880,3880,3
|
|
20230717,140600,9845175440,3880,3880,3880,3880,439
|
|
20230717,140500,9843472120,3880,3870,3880,3870,5395
|
|
20230717,140400,9822592470,3865,3865,3875,3865,5677
|
|
20230717,140300,9800621910,3865,3865,3870,3865,2644
|
|
20230717,140200,9790397020,3865,3870,3870,3865,1811
|
|
20230717,140100,9783397435,3865,3865,3870,3865,7033
|
|
20230717,140000,9756213890,3870,3870,3870,3865,6775
|
|
20230717,135900,9730001040,3870,3870,3875,3870,2602
|
|
20230717,135800,9719931295,3875,3875,3875,3870,7852
|
|
20230717,135700,9689518565,3875,3875,3880,3875,2142
|
|
20230717,135600,9681218215,3875,3880,3880,3875,4355
|
|
20230717,135500,9664333820,3880,3880,3885,3880,477
|
|
20230717,135400,9662482660,3880,3880,3885,3880,2464
|
|
20230717,135300,9652922240,3880,3885,3885,3880,2708
|
|
20230717,135200,9642405075,3885,3885,3885,3885,1511
|
|
20230717,135100,9636534840,3885,3885,3885,3880,1844
|
|
20230717,135000,9629372075,3880,3880,3885,3880,5504
|
|
20230717,134900,9607998675,3880,3880,3880,3880,2771
|
|
20230717,134800,9597247195,3880,3885,3885,3880,2048
|
|
20230717,134700,9589300235,3885,3885,3885,3880,3157
|
|
20230717,134600,9577036135,3885,3890,3890,3885,2018
|
|
20230717,134500,9569194820,3885,3885,3885,3885,1688
|
|
20230717,134400,9562636940,3885,3890,3890,3885,3503
|
|
20230717,134300,9549026340,3885,3890,3890,3885,2429
|
|
20230717,134200,9539581515,3890,3885,3890,3885,1225
|
|
20230717,134100,9534819540,3885,3885,3885,3885,398
|
|
20230717,134000,9533273310,3885,3885,3890,3885,5447
|
|
20230717,133900,9512111660,3890,3890,3890,3890,6328
|
|
20230717,133800,9487495740,3895,3900,3900,3890,2280
|
|
20230717,133700,9478612380,3900,3900,3905,3900,3542
|
|
20230717,133600,9464797615,3900,3900,3900,3900,525
|
|
20230717,133500,9462750115,3900,3900,3905,3900,788
|
|
20230717,133400,9459676860,3900,3900,3900,3900,1913
|
|
20230717,133300,9452216160,3900,3895,3900,3895,611
|
|
20230717,133200,9449835815,3895,3895,3895,3895,261
|
|
20230717,133100,9448819220,3895,3885,3895,3885,1610
|
|
20230717,133000,9442551105,3890,3895,3895,3885,3855
|
|
20230717,132900,9427571430,3890,3890,3895,3890,3997
|
|
20230717,132800,9412022095,3890,3890,3890,3890,1732
|
|
20230717,132700,9405284615,3895,3895,3895,3895,4276
|
|
20230717,132600,9388629595,3900,3895,3900,3895,442
|
|
20230717,132500,9386907560,3895,3905,3905,3895,3246
|
|
20230717,132400,9374249045,3900,3905,3905,3900,1549
|
|
20230717,132300,9368201510,3900,3910,3910,3900,3884
|
|
20230717,132200,9353033410,3905,3905,3910,3900,1420
|
|
20230717,132100,9347485105,3900,3905,3905,3900,2278
|
|
20230717,132000,9338594850,3900,3905,3905,3900,1496
|
|
20230717,131900,9332756430,3900,3910,3910,3900,2726
|
|
20230717,131800,9322120710,3900,3900,3910,3895,4407
|
|
20230717,131700,9304933210,3895,3910,3910,3895,2100
|
|
20230717,131600,9296741075,3905,3905,3910,3900,1562
|
|
20230717,131500,9290641690,3900,3905,3910,3900,7329
|
|
20230717,131400,9262042295,3900,3905,3905,3900,717
|
|
20230717,131300,9259243395,3895,3890,3910,3885,5394
|
|
20230717,131200,9238200125,3890,3890,3895,3885,1095
|
|
20230717,131100,9233942660,3885,3885,3890,3885,3898
|
|
20230717,131000,9218792590,3885,3895,3895,3885,11074
|
|
20230717,130900,9175715120,3895,3900,3900,3895,1429
|
|
20230717,130800,9170145325,3900,3900,3900,3900,3899
|
|
20230717,130700,9154939225,3900,3900,3900,3900,2359
|
|
20230717,130600,9145739125,3900,3905,3905,3900,4814
|
|
20230717,130500,9126957310,3900,3900,3905,3900,955
|
|
20230717,130400,9123232720,3900,3905,3905,3900,771
|
|
20230717,130300,9120225255,3905,3900,3905,3900,3368
|
|
20230717,130200,9107088535,3900,3905,3905,3900,446
|
|
20230717,130100,9105346950,3905,3905,3905,3905,11
|
|
20230717,130000,9105303995,3905,3910,3910,3905,130
|
|
20230717,125900,9104796135,3900,3910,3915,3900,469
|
|
20230717,125800,9102963730,3905,3905,3915,3905,22
|
|
20230717,125700,9102877740,3905,3905,3905,3905,443
|
|
20230717,125600,9101147825,3905,3910,3915,3905,1205
|
|
20230717,125500,9096436655,3910,3910,3910,3910,1483
|
|
20230717,125400,9090638125,3910,3900,3910,3900,312
|
|
20230717,125300,9089420040,3900,3900,3910,3900,473
|
|
20230717,125200,9087574900,3900,3900,3900,3900,1605
|
|
20230717,125100,9081315400,3900,3900,3900,3895,703
|
|
20230717,125000,9078576710,3900,3900,3900,3895,99
|
|
20230717,124900,9078190800,3900,3895,3900,3895,2270
|
|
20230717,124800,9069343980,3895,3895,3895,3890,1124
|
|
20230717,124700,9064966025,3890,3890,3895,3890,701
|
|
20230717,124600,9062236930,3890,3900,3900,3890,3968
|
|
20230717,124500,9046800495,3900,3890,3900,3890,410
|
|
20230717,124400,9045204745,3890,3895,3900,3890,2681
|
|
20230717,124300,9034766945,3895,3900,3900,3895,824
|
|
20230717,124200,9031557360,3895,3895,3900,3890,5876
|
|
20230717,124100,9008676880,3895,3900,3900,3895,3562
|
|
20230717,124000,8994801750,3900,3910,3910,3900,3366
|
|
20230717,123900,8981669395,3910,3910,3910,3900,466
|
|
20230717,123800,8979849335,3910,3900,3910,3900,881
|
|
20230717,123700,8976412310,3900,3905,3915,3900,6487
|
|
20230717,123600,8951104310,3905,3905,3915,3905,1008
|
|
20230717,123500,8947167070,3905,3910,3910,3905,8191
|
|
20230717,123400,8915170065,3910,3910,3910,3910,355
|
|
20230717,123300,8913782015,3920,3910,3920,3910,159
|
|
20230717,123200,8913159805,3925,3920,3925,3920,56
|
|
20230717,123100,8912940255,3920,3915,3920,3905,3258
|
|
20230717,123000,8900201610,3915,3920,3920,3915,3059
|
|
20230717,122900,8888222040,3920,3920,3920,3920,770
|
|
20230717,122800,8885203640,3920,3915,3920,3915,1600
|
|
20230717,122700,8878931660,3915,3915,3915,3915,260
|
|
20230717,122600,8877913760,3915,3915,3915,3915,596
|
|
20230717,122500,8875580420,3915,3915,3915,3915,443
|
|
20230717,122400,8873846075,3920,3920,3920,3920,77
|
|
20230717,122300,8873544235,3920,3910,3920,3910,307
|
|
20230717,122200,8872342770,3910,3915,3920,3910,1360
|
|
20230717,122100,8867020235,3910,3915,3915,3910,478
|
|
20230717,122000,8865151245,3910,3920,3920,3910,4191
|
|
20230717,121900,8848754340,3920,3915,3920,3915,627
|
|
20230717,121800,8846299420,3915,3920,3920,3910,4681
|
|
20230717,121700,8827980230,3920,3920,3925,3920,962
|
|
20230717,121600,8824205705,3915,3920,3925,3915,3387
|
|
20230717,121500,8810935465,3925,3925,3925,3925,39
|
|
20230717,121400,8810782390,3925,3920,3925,3920,1396
|
|
20230717,121300,8805303870,3920,3915,3920,3915,2681
|
|
20230717,121200,8794794360,3915,3925,3925,3915,2741
|
|
20230717,121100,8784053090,3925,3925,3925,3925,151
|
|
20230717,121000,8783460415,3925,3920,3925,3915,1251
|
|
20230717,120900,8778557965,3920,3920,3920,3920,1364
|
|
20230717,120800,8773211085,3925,3915,3925,3915,363
|
|
20230717,120700,8771787670,3915,3925,3925,3915,475
|
|
20230717,120600,8769927335,3915,3915,3925,3915,1442
|
|
20230717,120500,8764280895,3915,3920,3920,3915,2579
|
|
20230717,120400,8754178960,3920,3925,3925,3920,8437
|
|
20230717,120300,8721105135,3925,3920,3925,3920,1194
|
|
20230717,120200,8716422185,3920,3945,3945,3920,2782
|
|
20230717,120100,8705499295,3945,3930,3945,3930,786
|
|
20230717,120000,8702405365,3930,3935,3950,3930,1064
|
|
20230717,115900,8698223290,3930,3950,3955,3930,11840
|
|
20230717,115800,8651549295,3940,3950,3955,3935,32262
|
|
20230717,115700,8524331710,3945,3945,3950,3940,2946
|
|
20230717,115600,8512707775,3940,3945,3945,3940,9808
|
|
20230717,115500,8474052895,3940,3945,3945,3940,3104
|
|
20230717,115400,8461808290,3940,3940,3945,3935,1382
|
|
20230717,115300,8456363410,3935,3945,3945,3930,2680
|
|
20230717,115200,8445804030,3940,3950,3960,3940,21594
|
|
20230717,115100,8360448320,3950,3930,3950,3915,4464
|
|
20230717,115000,8342872780,3915,3915,3930,3910,6418
|
|
20230717,114900,8317715155,3915,3915,3915,3905,942
|
|
20230717,114800,8314031955,3910,3910,3910,3905,1281
|
|
20230717,114700,8309023510,3905,3910,3910,3905,1238
|
|
20230717,114600,8304183870,3910,3905,3910,3905,1643
|
|
20230717,114500,8297766820,3905,3915,3915,3905,4182
|
|
20230717,114400,8281419190,3915,3920,3920,3910,873
|
|
20230717,114300,8278001370,3915,3915,3920,3915,626
|
|
20230717,114200,8275550575,3915,3920,3920,3915,77
|
|
20230717,114100,8275249105,3920,3905,3920,3905,1775
|
|
20230717,114000,8268317700,3905,3920,3920,3905,6518
|
|
20230717,113900,8242819940,3915,3920,3920,3915,373
|
|
20230717,113800,8241358415,3915,3925,3925,3915,2973
|
|
20230717,113700,8229699115,3925,3920,3925,3920,4211
|
|
20230717,113600,8213191890,3920,3920,3925,3920,166
|
|
20230717,113500,8212540670,3925,3920,3925,3920,1479
|
|
20230717,113400,8206737120,3920,3920,3925,3920,2878
|
|
20230717,113300,8195452715,3920,3925,3925,3920,7614
|
|
20230717,113200,8165594565,3925,3925,3925,3925,471
|
|
20230717,113100,8163745890,3925,3925,3930,3925,1813
|
|
20230717,113000,8156629855,3925,3930,3930,3925,303
|
|
20230717,112900,8155440230,3930,3930,3930,3930,2004
|
|
20230717,112800,8147564510,3930,3930,3930,3930,1651
|
|
20230717,112700,8141076080,3930,3930,3935,3925,2663
|
|
20230717,112600,8130612765,3930,3930,3930,3925,2496
|
|
20230717,112500,8120813765,3930,3920,3930,3920,1649
|
|
20230717,112400,8114345260,3920,3915,3920,3915,1923
|
|
20230717,112300,8106808195,3905,3915,3915,3905,8079
|
|
20230717,112200,8075231500,3915,3915,3915,3915,931
|
|
20230717,112100,8071586635,3915,3930,3930,3915,4920
|
|
20230717,112000,8052285890,3925,3935,3935,3925,3868
|
|
20230717,111900,8037087885,3935,3945,3945,3935,1479
|
|
20230717,111800,8031265485,3940,3945,3945,3935,7247
|
|
20230717,111700,8002714545,3945,3955,3955,3945,2556
|
|
20230717,111600,7992625510,3950,3960,3960,3950,8631
|
|
20230717,111500,7958482210,3960,3955,3960,3955,3965
|
|
20230717,111400,7942781435,3955,3950,3965,3950,11801
|
|
20230717,111300,7896033705,3950,3945,3950,3940,15381
|
|
20230717,111200,7835416070,3945,3965,3965,3940,55337
|
|
20230717,111100,7616548505,3965,3970,3975,3960,31512
|
|
20230717,111000,7491541525,3975,3955,3975,3950,63796
|
|
20230717,110900,7238346240,3950,3945,3955,3940,19541
|
|
20230717,110800,7161185000,3940,3940,3945,3935,4313
|
|
20230717,110700,7144192320,3935,3940,3945,3915,1412
|
|
20230717,110600,7138633170,3915,3910,3945,3910,5728
|
|
20230717,110500,7116129470,3910,3910,3920,3905,8843
|
|
20230717,110400,7081531445,3910,3915,3915,3905,9748
|
|
20230717,110300,7043444530,3915,3915,3920,3915,1540
|
|
20230717,110200,7037415385,3915,3925,3925,3915,5693
|
|
20230717,110100,7015099290,3925,3930,3930,3925,3039
|
|
20230717,110000,7003162110,3930,3930,3930,3930,2196
|
|
20230717,105900,6994531830,3935,3930,3940,3925,4504
|
|
20230717,105800,6976834415,3925,3935,3935,3925,3343
|
|
20230717,105700,6963698830,3935,3935,3940,3935,10371
|
|
20230717,105600,6922879490,3935,3940,3940,3935,4203
|
|
20230717,105500,6906331480,3940,3940,3945,3935,8788
|
|
20230717,105400,6871702260,3940,3940,3945,3935,6013
|
|
20230717,105300,6848005280,3945,3935,3950,3930,12009
|
|
20230717,105200,6800667640,3940,3945,3945,3935,20373
|
|
20230717,105100,6720394415,3940,3930,3945,3930,14897
|
|
20230717,105000,6661680435,3935,3930,3940,3930,8209
|
|
20230717,104900,6629362480,3935,3930,3935,3925,10406
|
|
20230717,104800,6588451340,3930,3920,3930,3920,2671
|
|
20230717,104700,6577971230,3920,3915,3920,3915,1488
|
|
20230717,104600,6572142750,3915,3910,3920,3910,1083
|
|
20230717,104500,6567904750,3910,3915,3915,3910,2097
|
|
20230717,104400,6559704175,3910,3910,3915,3910,5880
|
|
20230717,104300,6536711805,3915,3915,3915,3905,6935
|
|
20230717,104200,6509580840,3910,3915,3915,3910,4169
|
|
20230717,104100,6493269525,3910,3910,3910,3910,3171
|
|
20230717,104000,6480870915,3925,3910,3925,3905,17260
|
|
20230717,103900,6413276915,3910,3905,3910,3905,2647
|
|
20230717,103800,6402929435,3915,3915,3915,3905,4754
|
|
20230717,103700,6384353420,3915,3920,3925,3915,2820
|
|
20230717,103600,6373294650,3920,3920,3920,3915,1254
|
|
20230717,103500,6368379975,3920,3915,3920,3910,2656
|
|
20230717,103400,6357985570,3910,3910,3925,3910,2848
|
|
20230717,103300,6346849195,3925,3915,3925,3910,7311
|
|
20230717,103200,6318216990,3915,3920,3920,3915,4782
|
|
20230717,103100,6299473550,3920,3920,3920,3915,2811
|
|
20230717,103000,6288455925,3920,3925,3930,3920,1566
|
|
20230717,102900,6282313090,3925,3925,3925,3920,4261
|
|
20230717,102800,6265599830,3930,3915,3930,3905,6010
|
|
20230717,102700,6242038465,3920,3915,3920,3910,1877
|
|
20230717,102600,6234692265,3915,3895,3915,3890,1658
|
|
20230717,102500,6228229245,3890,3910,3915,3890,20976
|
|
20230717,102400,6146414030,3910,3905,3915,3905,3714
|
|
20230717,102300,6131878890,3905,3915,3915,3905,6529
|
|
20230717,102200,6106348445,3915,3910,3915,3905,1363
|
|
20230717,102100,6101018155,3915,3905,3920,3905,322
|
|
20230717,102000,6099758820,3905,3920,3920,3905,4385
|
|
20230717,101900,6082600695,3920,3915,3920,3900,10173
|
|
20230717,101800,6042795395,3915,3935,3940,3915,25296
|
|
20230717,101700,5943432190,3930,3900,3935,3885,23820
|
|
20230717,101600,5850181415,3900,3890,3900,3885,5866
|
|
20230717,101500,5827321145,3890,3885,3895,3885,937
|
|
20230717,101400,5823678450,3885,3880,3890,3880,8761
|
|
20230717,101300,5789609500,3875,3870,3875,3870,6461
|
|
20230717,101200,5764578095,3870,3870,3875,3870,1341
|
|
20230717,101100,5759387655,3870,3880,3880,3870,2270
|
|
20230717,101000,5750595830,3885,3865,3885,3865,927
|
|
20230717,100900,5747011340,3865,3880,3880,3865,5368
|
|
20230717,100800,5726255275,3880,3870,3880,3865,3039
|
|
20230717,100700,5714499895,3870,3865,3885,3860,8117
|
|
20230717,100600,5683108290,3865,3885,3885,3865,4115
|
|
20230717,100500,5667185905,3885,3885,3890,3875,2012
|
|
20230717,100400,5659376690,3885,3880,3885,3880,985
|
|
20230717,100300,5655550155,3875,3890,3895,3875,6263
|
|
20230717,100200,5631224170,3890,3885,3890,3880,1591
|
|
20230717,100100,5625038620,3890,3880,3890,3880,3095
|
|
20230717,100000,5613015555,3875,3885,3885,3875,3760
|
|
20230717,095900,5598439400,3885,3870,3885,3870,403
|
|
20230717,095800,5596879230,3870,3865,3890,3865,1792
|
|
20230717,095700,5589938825,3865,3870,3870,3865,3354
|
|
20230717,095600,5576970355,3865,3870,3870,3865,9201
|
|
20230717,095500,5541391475,3870,3905,3905,3870,27301
|
|
20230717,095400,5435168170,3900,3905,3905,3895,6381
|
|
20230717,095300,5410268075,3895,3915,3915,3895,24686
|
|
20230717,095200,5313873945,3910,3900,3915,3895,6287
|
|
20230717,095100,5289333770,3895,3900,3915,3890,24690
|
|
20230717,095000,5193001785,3895,3890,3905,3885,12237
|
|
20230717,094900,5145326295,3885,3885,3890,3875,5397
|
|
20230717,094800,5124369120,3875,3880,3885,3870,5087
|
|
20230717,094700,5104625205,3880,3870,3880,3870,5047
|
|
20230717,094600,5085045865,3870,3870,3880,3860,5070
|
|
20230717,094500,5065453325,3855,3855,3870,3850,15602
|
|
20230717,094400,5005292310,3850,3850,3850,3850,3273
|
|
20230717,094300,4992691260,3850,3855,3860,3850,7881
|
|
20230717,094200,4962313415,3855,3860,3865,3855,11527
|
|
20230717,094100,4917833725,3860,3860,3865,3860,2043
|
|
20230717,094000,4909945825,3860,3850,3865,3850,4942
|
|
20230717,093900,4890876895,3850,3865,3865,3850,9219
|
|
20230717,093800,4855372325,3850,3860,3865,3850,16269
|
|
20230717,093700,4792632825,3860,3870,3875,3855,12507
|
|
20230717,093600,4744276495,3875,3885,3885,3870,10999
|
|
20230717,093500,4701625515,3885,3890,3895,3880,6709
|
|
20230717,093400,4675578305,3890,3890,3890,3880,8566
|
|
20230717,093300,4642311835,3890,3895,3895,3880,5428
|
|
20230717,093200,4621221930,3885,3885,3900,3880,17435
|
|
20230717,093100,4553450000,3885,3935,3935,3885,26720
|
|
20230717,093000,4449084235,3935,3930,3940,3930,11440
|
|
20230717,092900,4404050045,3930,3945,3950,3930,19029
|
|
20230717,092800,4329110240,3945,3940,3950,3940,8947
|
|
20230717,092700,4293802535,3950,3920,3950,3895,14031
|
|
20230717,092600,4238686245,3910,3940,3945,3900,81059
|
|
20230717,092500,3921661085,3940,3945,3950,3935,23575
|
|
20230717,092400,3828715105,3945,3940,3950,3935,21882
|
|
20230717,092300,3742405280,3940,3920,3950,3920,23880
|
|
20230717,092200,3648358980,3930,3910,3930,3905,20316
|
|
20230717,092100,3568812815,3905,3865,3915,3860,55552
|
|
20230717,092000,3352147170,3865,3845,3865,3845,5296
|
|
20230717,091900,3331732770,3845,3850,3855,3840,37371
|
|
20230717,091800,3188050350,3850,3860,3865,3850,16973
|
|
20230717,091700,3122646325,3855,3870,3870,3850,13503
|
|
20230717,091600,3070573965,3870,3880,3890,3870,14688
|
|
20230717,091500,3013660550,3880,3895,3895,3880,18138
|
|
20230717,091400,2943195915,3890,3895,3905,3890,8930
|
|
20230717,091300,2908407680,3895,3885,3910,3880,7804
|
|
20230717,091200,2878028820,3890,3890,3890,3875,5206
|
|
20230717,091100,2857800910,3890,3905,3905,3870,22063
|
|
20230717,091000,2772089315,3905,3915,3915,3900,26234
|
|
20230717,090900,2669538405,3910,3920,3925,3905,38941
|
|
20230717,090800,2517196760,3920,3930,3935,3920,30787
|
|
20230717,090700,2396290770,3930,3945,3960,3930,38631
|
|
20230717,090600,2243934685,3945,3925,3970,3925,47744
|
|
20230717,090500,2055292755,3925,3960,3975,3920,97256
|
|
20230717,090400,1670267805,3960,3925,3960,3915,68233
|
|
20230717,090300,1401978160,3925,3885,3930,3875,77449
|
|
20230717,090200,1099194735,3890,3830,3890,3825,48070
|
|
20230717,090100,913472145,3830,3870,3875,3830,43123
|
|
20230717,090000,747423085,3875,3890,3895,3815,183315
|