699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,203600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,203500,5313228810,3770,3770,3770,3770,0
|
|
20230718,203400,5313228810,3770,3770,3770,3770,0
|
|
20230718,203300,5313228810,3770,3770,3770,3770,0
|
|
20230718,203200,5313228810,3770,3770,3770,3770,0
|
|
20230718,203100,5313228810,3770,3770,3770,3770,0
|
|
20230718,203000,5313228810,3770,3770,3770,3770,0
|
|
20230718,202900,5313228810,3770,3770,3770,3770,0
|
|
20230718,202800,5313228810,3770,3770,3770,3770,0
|
|
20230718,202700,5313228810,3770,3770,3770,3770,0
|
|
20230718,202600,5313228810,3770,3770,3770,3770,0
|
|
20230718,202500,5313228810,3770,3770,3770,3770,0
|
|
20230718,202400,5313228810,3770,3770,3770,3770,0
|
|
20230718,202300,5313228810,3770,3770,3770,3770,0
|
|
20230718,202200,5313228810,3770,3770,3770,3770,0
|
|
20230718,202100,5313228810,3770,3770,3770,3770,0
|
|
20230718,202000,5313228810,3770,3770,3770,3770,0
|
|
20230718,201900,5313228810,3770,3770,3770,3770,0
|
|
20230718,201800,5313228810,3770,3770,3770,3770,0
|
|
20230718,201700,5313228810,3770,3770,3770,3770,0
|
|
20230718,201600,5313228810,3770,3770,3770,3770,0
|
|
20230718,201500,5313228810,3770,3770,3770,3770,0
|
|
20230718,201400,5313228810,3770,3770,3770,3770,0
|
|
20230718,201300,5313228810,3770,3770,3770,3770,0
|
|
20230718,201200,5313228810,3770,3770,3770,3770,0
|
|
20230718,201100,5313228810,3770,3770,3770,3770,0
|
|
20230718,201000,5313228810,3770,3770,3770,3770,0
|
|
20230718,200900,5313228810,3770,3770,3770,3770,0
|
|
20230718,200800,5313228810,3770,3770,3770,3770,0
|
|
20230718,200700,5313228810,3770,3770,3770,3770,0
|
|
20230718,200600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,200500,5313228810,3770,3770,3770,3770,0
|
|
20230718,200400,5313228810,3770,3770,3770,3770,0
|
|
20230718,200300,5313228810,3770,3770,3770,3770,0
|
|
20230718,200200,5313228810,3770,3770,3770,3770,0
|
|
20230718,200100,5313228810,3770,3770,3770,3770,0
|
|
20230718,200000,5313228810,3770,3770,3770,3770,0
|
|
20230718,195900,5313228810,3770,3770,3770,3770,0
|
|
20230718,195800,5313228810,3770,3770,3770,3770,0
|
|
20230718,195700,5313228810,3770,3770,3770,3770,0
|
|
20230718,195600,5313228810,3770,3770,3770,3770,0
|
|
20230718,195500,5313228810,3770,3770,3770,3770,0
|
|
20230718,195400,5313228810,3770,3770,3770,3770,0
|
|
20230718,195300,5313228810,3770,3770,3770,3770,0
|
|
20230718,195200,5313228810,3770,3770,3770,3770,0
|
|
20230718,195100,5313228810,3770,3770,3770,3770,0
|
|
20230718,195000,5313228810,3770,3770,3770,3770,0
|
|
20230718,194900,5313228810,3770,3770,3770,3770,0
|
|
20230718,194800,5313228810,3770,3770,3770,3770,0
|
|
20230718,194700,5313228810,3770,3770,3770,3770,0
|
|
20230718,194600,5313228810,3770,3770,3770,3770,0
|
|
20230718,194500,5313228810,3770,3770,3770,3770,0
|
|
20230718,194400,5313228810,3770,3770,3770,3770,0
|
|
20230718,194300,5313228810,3770,3770,3770,3770,0
|
|
20230718,194200,5313228810,3770,3770,3770,3770,0
|
|
20230718,194100,5313228810,3770,3770,3770,3770,0
|
|
20230718,194000,5313228810,3770,3770,3770,3770,0
|
|
20230718,193900,5313228810,3770,3770,3770,3770,0
|
|
20230718,193800,5313228810,3770,3770,3770,3770,0
|
|
20230718,193700,5313228810,3770,3770,3770,3770,0
|
|
20230718,193600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,193500,5313228810,3770,3770,3770,3770,0
|
|
20230718,193400,5313228810,3770,3770,3770,3770,0
|
|
20230718,193300,5313228810,3770,3770,3770,3770,0
|
|
20230718,193200,5313228810,3770,3770,3770,3770,0
|
|
20230718,193100,5313228810,3770,3770,3770,3770,0
|
|
20230718,193000,5313228810,3770,3770,3770,3770,0
|
|
20230718,192900,5313228810,3770,3770,3770,3770,0
|
|
20230718,192800,5313228810,3770,3770,3770,3770,0
|
|
20230718,192700,5313228810,3770,3770,3770,3770,0
|
|
20230718,192600,5313228810,3770,3770,3770,3770,0
|
|
20230718,192500,5313228810,3770,3770,3770,3770,0
|
|
20230718,192400,5313228810,3770,3770,3770,3770,0
|
|
20230718,192300,5313228810,3770,3770,3770,3770,0
|
|
20230718,192200,5313228810,3770,3770,3770,3770,0
|
|
20230718,192100,5313228810,3770,3770,3770,3770,0
|
|
20230718,192000,5313228810,3770,3770,3770,3770,0
|
|
20230718,191900,5313228810,3770,3770,3770,3770,0
|
|
20230718,191800,5313228810,3770,3770,3770,3770,0
|
|
20230718,191700,5313228810,3770,3770,3770,3770,0
|
|
20230718,191600,5313228810,3770,3770,3770,3770,0
|
|
20230718,191500,5313228810,3770,3770,3770,3770,0
|
|
20230718,191400,5313228810,3770,3770,3770,3770,0
|
|
20230718,191300,5313228810,3770,3770,3770,3770,0
|
|
20230718,191200,5313228810,3770,3770,3770,3770,0
|
|
20230718,191100,5313228810,3770,3770,3770,3770,0
|
|
20230718,191000,5313228810,3770,3770,3770,3770,0
|
|
20230718,190900,5313228810,3770,3770,3770,3770,0
|
|
20230718,190800,5313228810,3770,3770,3770,3770,0
|
|
20230718,190700,5313228810,3770,3770,3770,3770,0
|
|
20230718,190600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,190500,5313228810,3770,3770,3770,3770,0
|
|
20230718,190400,5313228810,3770,3770,3770,3770,0
|
|
20230718,190300,5313228810,3770,3770,3770,3770,0
|
|
20230718,190200,5313228810,3770,3770,3770,3770,0
|
|
20230718,190100,5313228810,3770,3770,3770,3770,0
|
|
20230718,190000,5313228810,3770,3770,3770,3770,0
|
|
20230718,185900,5313228810,3770,3770,3770,3770,0
|
|
20230718,185800,5313228810,3770,3770,3770,3770,0
|
|
20230718,185700,5313228810,3770,3770,3770,3770,0
|
|
20230718,185600,5313228810,3770,3770,3770,3770,0
|
|
20230718,185500,5313228810,3770,3770,3770,3770,0
|
|
20230718,185400,5313228810,3770,3770,3770,3770,0
|
|
20230718,185300,5313228810,3770,3770,3770,3770,0
|
|
20230718,185200,5313228810,3770,3770,3770,3770,0
|
|
20230718,185100,5313228810,3770,3770,3770,3770,0
|
|
20230718,185000,5313228810,3770,3770,3770,3770,0
|
|
20230718,184900,5313228810,3770,3770,3770,3770,0
|
|
20230718,184800,5313228810,3770,3770,3770,3770,0
|
|
20230718,184700,5313228810,3770,3770,3770,3770,0
|
|
20230718,184600,5313228810,3770,3770,3770,3770,0
|
|
20230718,184500,5313228810,3770,3770,3770,3770,0
|
|
20230718,184400,5313228810,3770,3770,3770,3770,0
|
|
20230718,184300,5313228810,3770,3770,3770,3770,0
|
|
20230718,184200,5313228810,3770,3770,3770,3770,0
|
|
20230718,184100,5313228810,3770,3770,3770,3770,0
|
|
20230718,184000,5313228810,3770,3770,3770,3770,0
|
|
20230718,183900,5313228810,3770,3770,3770,3770,0
|
|
20230718,183800,5313228810,3770,3770,3770,3770,0
|
|
20230718,183700,5313228810,3770,3770,3770,3770,0
|
|
20230718,183600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,183500,5313228810,3770,3770,3770,3770,0
|
|
20230718,183400,5313228810,3770,3770,3770,3770,0
|
|
20230718,183300,5313228810,3770,3770,3770,3770,0
|
|
20230718,183200,5313228810,3770,3770,3770,3770,0
|
|
20230718,183100,5313228810,3770,3770,3770,3770,0
|
|
20230718,183000,5313228810,3770,3770,3770,3770,0
|
|
20230718,182900,5313228810,3770,3770,3770,3770,0
|
|
20230718,182800,5313228810,3770,3770,3770,3770,0
|
|
20230718,182700,5313228810,3770,3770,3770,3770,0
|
|
20230718,182600,5313228810,3770,3770,3770,3770,0
|
|
20230718,182500,5313228810,3770,3770,3770,3770,0
|
|
20230718,182400,5313228810,3770,3770,3770,3770,0
|
|
20230718,182300,5313228810,3770,3770,3770,3770,0
|
|
20230718,182200,5313228810,3770,3770,3770,3770,0
|
|
20230718,182100,5313228810,3770,3770,3770,3770,0
|
|
20230718,182000,5313228810,3770,3770,3770,3770,0
|
|
20230718,181900,5313228810,3770,3770,3770,3770,0
|
|
20230718,181800,5313228810,3770,3770,3770,3770,0
|
|
20230718,181700,5313228810,3770,3770,3770,3770,0
|
|
20230718,181600,5313228810,3770,3770,3770,3770,0
|
|
20230718,181500,5313228810,3770,3770,3770,3770,0
|
|
20230718,181400,5313228810,3770,3770,3770,3770,0
|
|
20230718,181300,5313228810,3770,3770,3770,3770,0
|
|
20230718,181200,5313228810,3770,3770,3770,3770,0
|
|
20230718,181100,5313228810,3770,3770,3770,3770,0
|
|
20230718,181000,5313228810,3770,3770,3770,3770,0
|
|
20230718,180900,5313228810,3770,3770,3770,3770,0
|
|
20230718,180800,5313228810,3770,3770,3770,3770,0
|
|
20230718,180700,5313228810,3770,3770,3770,3770,0
|
|
20230718,180600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,180500,5313228810,3770,3770,3770,3770,0
|
|
20230718,180400,5313228810,3770,3770,3770,3770,0
|
|
20230718,180300,5313228810,3770,3770,3770,3770,0
|
|
20230718,180200,5313228810,3770,3770,3770,3770,0
|
|
20230718,180100,5313228810,3770,3770,3770,3770,0
|
|
20230718,180000,5313228810,3770,3770,3770,3770,0
|
|
20230718,175900,5313228810,3770,3770,3770,3770,0
|
|
20230718,175800,5313228810,3770,3770,3770,3770,0
|
|
20230718,175700,5313228810,3770,3770,3770,3770,0
|
|
20230718,175600,5313228810,3770,3770,3770,3770,0
|
|
20230718,175500,5313228810,3770,3770,3770,3770,0
|
|
20230718,175400,5313228810,3770,3770,3770,3770,0
|
|
20230718,175300,5313228810,3770,3770,3770,3770,0
|
|
20230718,175200,5313228810,3770,3770,3770,3770,0
|
|
20230718,175100,5313228810,3770,3770,3770,3770,0
|
|
20230718,175000,5313228810,3770,3770,3770,3770,0
|
|
20230718,174900,5313228810,3770,3770,3770,3770,0
|
|
20230718,174800,5313228810,3770,3770,3770,3770,0
|
|
20230718,174700,5313228810,3770,3770,3770,3770,0
|
|
20230718,174600,5313228810,3770,3770,3770,3770,0
|
|
20230718,174500,5313228810,3770,3770,3770,3770,0
|
|
20230718,174400,5313228810,3770,3770,3770,3770,0
|
|
20230718,174300,5313228810,3770,3770,3770,3770,0
|
|
20230718,174200,5313228810,3770,3770,3770,3770,0
|
|
20230718,174100,5313228810,3770,3770,3770,3770,0
|
|
20230718,174000,5313228810,3770,3770,3770,3770,0
|
|
20230718,173900,5313228810,3770,3770,3770,3770,0
|
|
20230718,173800,5313228810,3770,3770,3770,3770,0
|
|
20230718,173700,5313228810,3770,3770,3770,3770,0
|
|
20230718,173600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,173500,5313228810,3770,3770,3770,3770,0
|
|
20230718,173400,5313228810,3770,3770,3770,3770,0
|
|
20230718,173300,5313228810,3770,3770,3770,3770,0
|
|
20230718,173200,5313228810,3770,3770,3770,3770,0
|
|
20230718,173100,5313228810,3770,3770,3770,3770,0
|
|
20230718,173000,5313228810,3770,3770,3770,3770,0
|
|
20230718,172900,5313228810,3770,3770,3770,3770,0
|
|
20230718,172800,5313228810,3770,3770,3770,3770,0
|
|
20230718,172700,5313228810,3770,3770,3770,3770,0
|
|
20230718,172600,5313228810,3770,3770,3770,3770,0
|
|
20230718,172500,5313228810,3770,3770,3770,3770,0
|
|
20230718,172400,5313228810,3770,3770,3770,3770,0
|
|
20230718,172300,5313228810,3770,3770,3770,3770,0
|
|
20230718,172200,5313228810,3770,3770,3770,3770,0
|
|
20230718,172100,5313228810,3770,3770,3770,3770,0
|
|
20230718,172000,5313228810,3770,3770,3770,3770,0
|
|
20230718,171900,5313228810,3770,3770,3770,3770,0
|
|
20230718,171800,5313228810,3770,3770,3770,3770,0
|
|
20230718,171700,5313228810,3770,3770,3770,3770,0
|
|
20230718,171600,5313228810,3770,3770,3770,3770,0
|
|
20230718,171500,5313228810,3770,3770,3770,3770,0
|
|
20230718,171400,5313228810,3770,3770,3770,3770,0
|
|
20230718,171300,5313228810,3770,3770,3770,3770,0
|
|
20230718,171200,5313228810,3770,3770,3770,3770,0
|
|
20230718,171100,5313228810,3770,3770,3770,3770,0
|
|
20230718,171000,5313228810,3770,3770,3770,3770,0
|
|
20230718,170900,5313228810,3770,3770,3770,3770,0
|
|
20230718,170800,5313228810,3770,3770,3770,3770,0
|
|
20230718,170700,5313228810,3770,3770,3770,3770,0
|
|
20230718,170600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,170500,5313228810,3770,3770,3770,3770,0
|
|
20230718,170400,5313228810,3770,3770,3770,3770,0
|
|
20230718,170300,5313228810,3770,3770,3770,3770,0
|
|
20230718,170200,5313228810,3770,3770,3770,3770,0
|
|
20230718,170100,5313228810,3770,3770,3770,3770,0
|
|
20230718,170000,5313228810,3770,3770,3770,3770,0
|
|
20230718,165900,5313228810,3770,3770,3770,3770,0
|
|
20230718,165800,5313228810,3770,3770,3770,3770,0
|
|
20230718,165700,5313228810,3770,3770,3770,3770,0
|
|
20230718,165600,5313228810,3770,3770,3770,3770,0
|
|
20230718,165500,5313228810,3770,3770,3770,3770,0
|
|
20230718,165400,5313228810,3770,3770,3770,3770,0
|
|
20230718,165300,5313228810,3770,3770,3770,3770,0
|
|
20230718,165200,5313228810,3770,3770,3770,3770,0
|
|
20230718,165100,5313228810,3770,3770,3770,3770,0
|
|
20230718,165000,5313228810,3770,3770,3770,3770,0
|
|
20230718,164900,5313228810,3770,3770,3770,3770,0
|
|
20230718,164800,5313228810,3770,3770,3770,3770,0
|
|
20230718,164700,5313228810,3770,3770,3770,3770,0
|
|
20230718,164600,5313228810,3770,3770,3770,3770,0
|
|
20230718,164500,5313228810,3770,3770,3770,3770,0
|
|
20230718,164400,5313228810,3770,3770,3770,3770,0
|
|
20230718,164300,5313228810,3770,3770,3770,3770,0
|
|
20230718,164200,5313228810,3770,3770,3770,3770,0
|
|
20230718,164100,5313228810,3770,3770,3770,3770,0
|
|
20230718,164000,5313228810,3770,3770,3770,3770,0
|
|
20230718,163900,5313228810,3770,3770,3770,3770,0
|
|
20230718,163800,5313228810,3770,3770,3770,3770,0
|
|
20230718,163700,5313228810,3770,3770,3770,3770,0
|
|
20230718,163600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,163500,5313228810,3770,3770,3770,3770,0
|
|
20230718,163400,5313228810,3770,3770,3770,3770,0
|
|
20230718,163300,5313228810,3770,3770,3770,3770,0
|
|
20230718,163200,5313228810,3770,3770,3770,3770,0
|
|
20230718,163100,5313228810,3770,3770,3770,3770,0
|
|
20230718,163000,5313228810,3770,3770,3770,3770,0
|
|
20230718,162900,5313228810,3770,3770,3770,3770,0
|
|
20230718,162800,5313228810,3770,3770,3770,3770,0
|
|
20230718,162700,5313228810,3770,3770,3770,3770,0
|
|
20230718,162600,5313228810,3770,3770,3770,3770,0
|
|
20230718,162500,5313228810,3770,3770,3770,3770,0
|
|
20230718,162400,5313228810,3770,3770,3770,3770,0
|
|
20230718,162300,5313228810,3770,3770,3770,3770,0
|
|
20230718,162200,5313228810,3770,3770,3770,3770,0
|
|
20230718,162100,5313228810,3770,3770,3770,3770,0
|
|
20230718,162000,5313228810,3770,3770,3770,3770,0
|
|
20230718,161900,5313228810,3770,3770,3770,3770,0
|
|
20230718,161800,5313228810,3770,3770,3770,3770,0
|
|
20230718,161700,5313228810,3770,3770,3770,3770,0
|
|
20230718,161600,5313228810,3770,3770,3770,3770,0
|
|
20230718,161500,5313228810,3770,3770,3770,3770,0
|
|
20230718,161400,5313228810,3770,3770,3770,3770,0
|
|
20230718,161300,5313228810,3770,3770,3770,3770,0
|
|
20230718,161200,5313228810,3770,3770,3770,3770,0
|
|
20230718,161100,5313228810,3770,3770,3770,3770,0
|
|
20230718,161000,5313228810,3770,3770,3770,3770,0
|
|
20230718,160900,5313228810,3770,3770,3770,3770,0
|
|
20230718,160800,5313228810,3770,3770,3770,3770,0
|
|
20230718,160700,5313228810,3770,3770,3770,3770,0
|
|
20230718,160600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,160500,5313228810,3770,3770,3770,3770,0
|
|
20230718,160400,5313228810,3770,3770,3770,3770,0
|
|
20230718,160300,5313228810,3770,3770,3770,3770,0
|
|
20230718,160200,5313228810,3770,3770,3770,3770,0
|
|
20230718,160100,5313228810,3770,3770,3770,3770,0
|
|
20230718,160000,5313228810,3770,3770,3770,3770,0
|
|
20230718,155900,5313228810,3770,3770,3770,3770,0
|
|
20230718,155800,5313228810,3770,3770,3770,3770,0
|
|
20230718,155700,5313228810,3770,3770,3770,3770,0
|
|
20230718,155600,5313228810,3770,3770,3770,3770,0
|
|
20230718,155500,5313228810,3770,3770,3770,3770,0
|
|
20230718,155400,5313228810,3770,3770,3770,3770,0
|
|
20230718,155300,5313228810,3770,3770,3770,3770,0
|
|
20230718,155200,5313228810,3770,3770,3770,3770,0
|
|
20230718,155100,5313228810,3770,3770,3770,3770,0
|
|
20230718,155000,5313228810,3770,3770,3770,3770,0
|
|
20230718,154900,5313228810,3770,3770,3770,3770,0
|
|
20230718,154800,5313228810,3770,3770,3770,3770,0
|
|
20230718,154700,5313228810,3770,3770,3770,3770,0
|
|
20230718,154600,5313228810,3770,3770,3770,3770,0
|
|
20230718,154500,5313228810,3770,3770,3770,3770,0
|
|
20230718,154400,5313228810,3770,3770,3770,3770,0
|
|
20230718,154300,5313228810,3770,3770,3770,3770,0
|
|
20230718,154200,5313228810,3770,3770,3770,3770,0
|
|
20230718,154100,5313228810,3770,3770,3770,3770,0
|
|
20230718,154000,5313228810,3770,3770,3770,3770,0
|
|
20230718,153900,5313228810,3770,3770,3770,3770,0
|
|
20230718,153800,5313228810,3770,3770,3770,3770,0
|
|
20230718,153700,5313228810,3770,3770,3770,3770,0
|
|
20230718,153600,5313228810,3770,3770,3770,3770,14508
|
|
20230718,153500,5313228810,3770,3770,3770,3770,0
|
|
20230718,153400,5313228810,3770,3770,3770,3770,0
|
|
20230718,153300,5313228810,3770,3770,3770,3770,0
|
|
20230718,153200,5313228810,3770,3770,3770,3770,0
|
|
20230718,153100,5313228810,3770,3770,3770,3770,0
|
|
20230718,153000,5313228810,3770,3770,3770,3770,14508
|
|
20230718,152900,5258533650,3770,3770,3770,3770,0
|
|
20230718,152800,5258533650,3770,3770,3770,3770,0
|
|
20230718,152700,5258533650,3770,3770,3770,3770,0
|
|
20230718,152600,5258533650,3770,3770,3770,3770,0
|
|
20230718,152500,5258533650,3770,3770,3770,3770,0
|
|
20230718,152400,5258533650,3770,3770,3770,3770,0
|
|
20230718,152300,5258533650,3770,3770,3770,3770,0
|
|
20230718,152200,5258533650,3770,3770,3770,3770,0
|
|
20230718,152100,5258533650,3770,3770,3770,3770,0
|
|
20230718,152000,5258533650,3770,3770,3770,3770,0
|
|
20230718,151900,5258533650,3770,3770,3790,3745,36631
|
|
20230718,151800,5120905055,3770,3770,3770,3765,6932
|
|
20230718,151700,5094772450,3770,3770,3770,3765,5567
|
|
20230718,151600,5073785880,3770,3770,3770,3765,370
|
|
20230718,151500,5072391480,3770,3770,3770,3770,6399
|
|
20230718,151400,5048267250,3770,3765,3770,3765,965
|
|
20230718,151300,5044630700,3765,3790,3790,3765,18883
|
|
20230718,151200,4973411600,3790,3780,3790,3780,1861
|
|
20230718,151100,4966376310,3780,3775,3780,3775,729
|
|
20230718,151000,4963624145,3775,3765,3780,3765,27611
|
|
20230718,150900,4859515625,3770,3770,3770,3765,1610
|
|
20230718,150800,4853446390,3765,3770,3770,3765,879
|
|
20230718,150700,4850134450,3770,3770,3770,3765,8826
|
|
20230718,150600,4816896625,3770,3775,3775,3770,8469
|
|
20230718,150500,4784956485,3780,3780,3785,3775,3529
|
|
20230718,150400,4771621920,3780,3775,3780,3775,767
|
|
20230718,150300,4768724680,3775,3780,3780,3775,2002
|
|
20230718,150200,4761157125,3775,3775,3780,3775,1040
|
|
20230718,150100,4757229220,3780,3785,3785,3780,5519
|
|
20230718,150000,4736360330,3785,3785,3785,3785,2060
|
|
20230718,145900,4728563230,3785,3785,3790,3785,4464
|
|
20230718,145800,4711666840,3785,3780,3785,3780,3293
|
|
20230718,145700,4699210205,3780,3785,3785,3775,1357
|
|
20230718,145600,4694079965,3785,3785,3785,3780,4926
|
|
20230718,145500,4675454765,3785,3785,3785,3785,1380
|
|
20230718,145400,4670231465,3785,3785,3790,3780,4152
|
|
20230718,145300,4654517340,3785,3780,3785,3780,1505
|
|
20230718,145200,4648823915,3780,3785,3785,3780,1411
|
|
20230718,145100,4643488105,3790,3790,3790,3785,3582
|
|
20230718,145000,4629926420,3790,3790,3795,3790,4906
|
|
20230718,144900,4611332430,3790,3795,3795,3790,1246
|
|
20230718,144800,4606605085,3795,3800,3805,3795,12380
|
|
20230718,144700,4559565190,3800,3790,3800,3790,20432
|
|
20230718,144600,4482024830,3790,3785,3795,3785,23828
|
|
20230718,144500,4391797725,3785,3775,3785,3770,6675
|
|
20230718,144400,4366559805,3780,3775,3780,3770,3948
|
|
20230718,144300,4351659410,3775,3770,3775,3770,1007
|
|
20230718,144200,4347862715,3775,3775,3775,3770,292
|
|
20230718,144100,4346760915,3775,3775,3775,3765,1288
|
|
20230718,144000,4341898745,3760,3770,3775,3760,2771
|
|
20230718,143900,4331450580,3770,3755,3770,3755,19707
|
|
20230718,143800,4257353630,3755,3755,3755,3755,1104
|
|
20230718,143700,4253208110,3755,3755,3760,3755,431
|
|
20230718,143600,4251589005,3760,3760,3760,3755,2912
|
|
20230718,143500,4240650345,3770,3760,3770,3760,1222
|
|
20230718,143400,4236055615,3760,3765,3765,3760,1766
|
|
20230718,143300,4229413165,3755,3770,3770,3750,244
|
|
20230718,143200,4228496805,3770,3760,3770,3740,20495
|
|
20230718,143100,4151638780,3775,3775,3775,3760,4298
|
|
20230718,143000,4135455425,3770,3770,3770,3770,341
|
|
20230718,142900,4134169855,3770,3770,3770,3770,200
|
|
20230718,142800,4133415855,3775,3765,3775,3765,658
|
|
20230718,142700,4130935140,3765,3765,3765,3765,405
|
|
20230718,142600,4129410315,3765,3765,3770,3765,845
|
|
20230718,142500,4126225385,3765,3765,3765,3765,80
|
|
20230718,142400,4125924185,3760,3755,3760,3755,548
|
|
20230718,142300,4123864645,3760,3760,3760,3760,1243
|
|
20230718,142200,4119190965,3755,3760,3760,3750,22065
|
|
20230718,142100,4036372860,3760,3770,3770,3760,2116
|
|
20230718,142000,4028415875,3765,3765,3765,3765,1507
|
|
20230718,141900,4022742020,3765,3775,3775,3765,4258
|
|
20230718,141800,4006695570,3775,3780,3780,3775,355
|
|
20230718,141700,4005355400,3775,3780,3780,3770,199
|
|
20230718,141600,4004604205,3770,3775,3775,3770,1703
|
|
20230718,141500,3998175395,3775,3775,3775,3770,3445
|
|
20230718,141400,3985178185,3780,3780,3780,3780,500
|
|
20230718,141300,3983288185,3775,3775,3775,3775,535
|
|
20230718,141200,3981268560,3775,3775,3775,3775,536
|
|
20230718,141100,3979245160,3785,3780,3785,3780,451
|
|
20230718,141000,3977539210,3775,3780,3780,3775,392
|
|
20230718,140900,3976057740,3780,3785,3785,3780,1057
|
|
20230718,140800,3972062265,3785,3785,3785,3780,83
|
|
20230718,140700,3971748125,3785,3785,3785,3785,4
|
|
20230718,140600,3971732985,3785,3785,3785,3785,100
|
|
20230718,140500,3971354485,3785,3790,3790,3785,131
|
|
20230718,140400,3970858645,3785,3785,3785,3785,500
|
|
20230718,140300,3968966145,3790,3790,3795,3790,2679
|
|
20230718,140200,3958812485,3790,3780,3795,3780,4109
|
|
20230718,140100,3943240125,3780,3780,3780,3780,300
|
|
20230718,140000,3942106125,3780,3780,3780,3780,919
|
|
20230718,135900,3938632305,3775,3775,3775,3775,39
|
|
20230718,135800,3938485080,3775,3775,3775,3775,500
|
|
20230718,135700,3936597580,3780,3780,3780,3780,149
|
|
20230718,135600,3936034360,3780,3775,3780,3775,361
|
|
20230718,135500,3934671325,3775,3780,3780,3775,22505
|
|
20230718,135400,3849702850,3780,3780,3785,3780,119
|
|
20230718,135300,3849253025,3780,3785,3785,3780,174
|
|
20230718,135200,3848595095,3785,3780,3785,3780,374
|
|
20230718,135100,3847181265,3775,3780,3785,3775,2087
|
|
20230718,135000,3839297420,3780,3780,3780,3780,12
|
|
20230718,134900,3839252060,3780,3785,3785,3775,285
|
|
20230718,134800,3838175650,3785,3770,3785,3770,177
|
|
20230718,134700,3837507745,3770,3775,3775,3770,4638
|
|
20230718,134600,3820013795,3775,3780,3780,3775,1880
|
|
20230718,134500,3812907405,3785,3785,3785,3780,632
|
|
20230718,134400,3810515545,3780,3780,3785,3780,291
|
|
20230718,134300,3809414565,3780,3780,3785,3780,37
|
|
20230718,134200,3809274655,3780,3785,3785,3780,110
|
|
20230718,134100,3808858840,3785,3775,3785,3775,631
|
|
20230718,134000,3806476205,3775,3775,3780,3775,939
|
|
20230718,133900,3802931470,3785,3775,3785,3775,72
|
|
20230718,133800,3802659660,3775,3780,3780,3775,1613
|
|
20230718,133700,3796562800,3780,3775,3780,3775,270
|
|
20230718,133600,3795542295,3775,3775,3775,3775,65
|
|
20230718,133500,3795296920,3785,3780,3785,3780,454
|
|
20230718,133400,3793579300,3780,3775,3780,3775,1301
|
|
20230718,133300,3788664130,3780,3790,3795,3780,868
|
|
20230718,133200,3785378595,3795,3785,3800,3775,2422
|
|
20230718,133100,3776190800,3785,3770,3790,3770,510
|
|
20230718,133000,3774260140,3775,3755,3775,3755,609
|
|
20230718,132900,3771973325,3775,3775,3775,3755,4944
|
|
20230718,132800,3753393190,3760,3775,3775,3760,10087
|
|
20230718,132700,3715423080,3775,3765,3775,3765,14
|
|
20230718,132600,3715370360,3760,3775,3775,3760,311
|
|
20230718,132500,3714198660,3775,3775,3775,3775,300
|
|
20230718,132400,3713066160,3775,3770,3775,3760,403
|
|
20230718,132300,3711550075,3760,3770,3770,3760,3719
|
|
20230718,132200,3697558405,3770,3770,3770,3770,789
|
|
20230718,132100,3694583875,3770,3760,3770,3760,117
|
|
20230718,132000,3694142855,3760,3770,3770,3760,5297
|
|
20230718,131900,3674198585,3775,3775,3775,3770,2584
|
|
20230718,131800,3664444775,3775,3770,3775,3770,921
|
|
20230718,131700,3660969025,3780,3780,3780,3775,335
|
|
20230718,131600,3659702915,3780,3780,3785,3780,5133
|
|
20230718,131500,3640299515,3780,3770,3780,3770,7858
|
|
20230718,131400,3610633335,3770,3775,3775,3770,1521
|
|
20230718,131300,3604897140,3775,3775,3775,3775,436
|
|
20230718,131200,3603251240,3775,3775,3780,3775,1887
|
|
20230718,131100,3596127310,3780,3790,3790,3780,7171
|
|
20230718,131000,3568994510,3790,3790,3790,3790,67
|
|
20230718,130900,3568740580,3795,3795,3795,3795,2
|
|
20230718,130800,3568732990,3795,3790,3795,3790,451
|
|
20230718,130700,3567023680,3790,3790,3790,3790,157
|
|
20230718,130600,3566428650,3790,3790,3790,3790,2842
|
|
20230718,130500,3555657470,3790,3790,3790,3785,761
|
|
20230718,130400,3552775780,3790,3790,3790,3790,1827
|
|
20230718,130300,3545851450,3795,3805,3805,3795,5437
|
|
20230718,130200,3525208015,3805,3805,3805,3805,2536
|
|
20230718,130100,3515558535,3800,3800,3800,3800,434
|
|
20230718,130000,3513909335,3800,3805,3805,3800,1598
|
|
20230718,125900,3507836440,3805,3810,3810,3805,1166
|
|
20230718,125800,3503399395,3805,3805,3810,3795,1198
|
|
20230718,125700,3498837735,3805,3800,3805,3800,1394
|
|
20230718,125600,3493540475,3800,3805,3805,3795,223
|
|
20230718,125500,3492692425,3795,3795,3805,3795,3734
|
|
20230718,125400,3478497070,3795,3790,3795,3790,231
|
|
20230718,125300,3477620665,3790,3790,3790,3790,102
|
|
20230718,125200,3477234085,3790,3790,3790,3790,110
|
|
20230718,125100,3476817185,3790,3795,3795,3790,351
|
|
20230718,125000,3475486645,3790,3790,3790,3790,769
|
|
20230718,124900,3472572135,3785,3785,3790,3785,3495
|
|
20230718,124800,3459338625,3785,3785,3785,3785,205
|
|
20230718,124700,3458562700,3785,3790,3790,3785,119
|
|
20230718,124600,3458112180,3785,3790,3790,3785,1950
|
|
20230718,124500,3450731165,3785,3790,3790,3785,363
|
|
20230718,124400,3449355465,3790,3790,3790,3790,2435
|
|
20230718,124300,3440126815,3795,3795,3795,3790,21
|
|
20230718,124200,3440047125,3795,3800,3800,3795,503
|
|
20230718,124100,3438138235,3800,3800,3805,3800,2708
|
|
20230718,124000,3427845835,3800,3800,3805,3800,4827
|
|
20230718,123900,3409499235,3795,3790,3795,3790,524
|
|
20230718,123800,3407510720,3790,3785,3790,3785,11396
|
|
20230718,123700,3364323615,3785,3780,3785,3780,245
|
|
20230718,123600,3363396305,3775,3775,3775,3775,0
|
|
20230718,123500,3363396305,3775,3770,3775,3770,11
|
|
20230718,123400,3363354800,3770,3775,3785,3770,3162
|
|
20230718,123300,3351404005,3775,3775,3775,3775,22
|
|
20230718,123200,3351320955,3785,3785,3785,3785,0
|
|
20230718,123100,3351320955,3785,3785,3785,3785,0
|
|
20230718,123000,3351320955,3785,3785,3785,3785,0
|
|
20230718,122900,3351320955,3785,3785,3785,3785,1000
|
|
20230718,122800,3347535955,3765,3765,3765,3765,6
|
|
20230718,122700,3347513365,3765,3780,3780,3765,251
|
|
20230718,122600,3346568335,3780,3780,3780,3765,2748
|
|
20230718,122500,3336219330,3785,3785,3785,3785,1
|
|
20230718,122400,3336215545,3780,3780,3780,3780,2100
|
|
20230718,122300,3328277545,3780,3780,3780,3780,393
|
|
20230718,122200,3326792005,3780,3765,3780,3765,2295
|
|
20230718,122100,3318148220,3765,3770,3770,3765,697
|
|
20230718,122000,3315520715,3775,3775,3775,3770,100
|
|
20230718,121900,3315143655,3775,3775,3775,3775,84
|
|
20230718,121800,3314826555,3780,3770,3780,3770,150
|
|
20230718,121700,3314259685,3770,3770,3770,3770,74
|
|
20230718,121600,3313980705,3770,3780,3780,3770,379
|
|
20230718,121500,3312551195,3780,3780,3780,3780,64
|
|
20230718,121400,3312309275,3770,3770,3770,3770,892
|
|
20230718,121300,3308946435,3770,3780,3780,3770,165
|
|
20230718,121200,3308324375,3770,3775,3780,3770,1535
|
|
20230718,121100,3302535405,3780,3775,3780,3775,603
|
|
20230718,121000,3300258815,3775,3775,3775,3775,598
|
|
20230718,120900,3298001365,3775,3775,3775,3775,250
|
|
20230718,120800,3297057615,3780,3780,3780,3780,182
|
|
20230718,120700,3296369655,3780,3760,3780,3760,80
|
|
20230718,120600,3296067455,3760,3765,3765,3760,1205
|
|
20230718,120500,3291532685,3760,3780,3780,3760,316
|
|
20230718,120400,3290344505,3780,3765,3780,3760,503
|
|
20230718,120300,3288453105,3760,3760,3760,3760,110
|
|
20230718,120200,3288039505,3765,3765,3765,3760,1342
|
|
20230718,120100,3282990550,3765,3765,3765,3760,1235
|
|
20230718,120000,3278340780,3760,3760,3775,3760,362
|
|
20230718,115900,3276978160,3775,3765,3775,3760,5184
|
|
20230718,115800,3257453135,3765,3765,3765,3765,809
|
|
20230718,115700,3254407250,3765,3765,3765,3765,687
|
|
20230718,115600,3251820695,3770,3770,3770,3760,1959
|
|
20230718,115500,3244446465,3770,3770,3770,3770,1
|
|
20230718,115400,3244442695,3775,3775,3775,3750,5916
|
|
20230718,115300,3222251770,3775,3775,3775,3775,109
|
|
20230718,115200,3221840295,3780,3755,3780,3750,4759
|
|
20230718,115100,3203974300,3755,3770,3770,3755,213
|
|
20230718,115000,3203174200,3755,3775,3775,3750,9373
|
|
20230718,114900,3167924985,3775,3775,3775,3775,80
|
|
20230718,114800,3167622985,3775,3780,3780,3775,1000
|
|
20230718,114700,3163844980,3780,3780,3780,3780,518
|
|
20230718,114600,3161886940,3780,3780,3780,3780,310
|
|
20230718,114500,3160715140,3780,3780,3780,3780,2253
|
|
20230718,114400,3152198800,3780,3790,3790,3780,1995
|
|
20230718,114300,3144657460,3790,3790,3790,3780,96
|
|
20230718,114200,3144293820,3780,3780,3785,3780,913
|
|
20230718,114100,3140842630,3790,3790,3790,3790,140
|
|
20230718,114000,3140312030,3790,3790,3790,3790,494
|
|
20230718,113900,3138439770,3790,3780,3790,3780,410
|
|
20230718,113800,3136888870,3780,3780,3780,3780,0
|
|
20230718,113700,3136888870,3780,3780,3780,3780,10
|
|
20230718,113600,3136851070,3795,3795,3795,3795,1
|
|
20230718,113500,3136847275,3790,3790,3790,3790,50
|
|
20230718,113400,3136657775,3795,3775,3795,3775,1701
|
|
20230718,113300,3130232480,3780,3795,3795,3780,1729
|
|
20230718,113200,3123681005,3795,3790,3795,3790,409
|
|
20230718,113100,3122129895,3795,3790,3795,3755,14499
|
|
20230718,113000,3067566105,3790,3795,3795,3790,454
|
|
20230718,112900,3065844445,3790,3800,3800,3790,458
|
|
20230718,112800,3064106535,3800,3800,3800,3800,1130
|
|
20230718,112700,3059812535,3800,3800,3800,3800,12
|
|
20230718,112600,3059766935,3800,3800,3800,3800,53
|
|
20230718,112500,3059565535,3805,3810,3810,3805,849
|
|
20230718,112400,3056334910,3810,3805,3810,3805,556
|
|
20230718,112300,3054219315,3805,3775,3805,3775,136
|
|
20230718,112200,3053705285,3770,3805,3805,3765,10769
|
|
20230718,112100,3012981180,3805,3810,3810,3805,45
|
|
20230718,112000,3012809880,3810,3810,3810,3810,185
|
|
20230718,111900,3012105030,3810,3810,3810,3810,5
|
|
20230718,111800,3012085980,3815,3810,3815,3810,110
|
|
20230718,111700,3011666865,3810,3810,3810,3810,1353
|
|
20230718,111600,3006511935,3810,3810,3810,3810,9
|
|
20230718,111500,3006477645,3805,3810,3810,3805,1166
|
|
20230718,111400,3002036110,3810,3800,3810,3795,802
|
|
20230718,111300,2998984685,3800,3800,3800,3800,50
|
|
20230718,111200,2998794685,3800,3800,3805,3785,2804
|
|
20230718,111100,2988166590,3800,3785,3805,3785,5240
|
|
20230718,111000,2968269535,3785,3785,3785,3785,5
|
|
20230718,110900,2968250610,3780,3780,3785,3780,460
|
|
20230718,110800,2966510240,3780,3785,3785,3780,882
|
|
20230718,110700,2963171920,3780,3790,3790,3780,5813
|
|
20230718,110600,2941196205,3790,3785,3790,3780,322
|
|
20230718,110500,2939978990,3785,3795,3795,3785,1282
|
|
20230718,110400,2935119565,3795,3795,3795,3795,856
|
|
20230718,110300,2931871045,3795,3795,3795,3795,202
|
|
20230718,110200,2931104455,3800,3800,3800,3800,401
|
|
20230718,110100,2929580655,3795,3795,3795,3795,2114
|
|
20230718,110000,2921558025,3795,3785,3795,3785,13762
|
|
20230718,105900,2869359935,3780,3785,3790,3780,1195
|
|
20230718,105800,2864839140,3785,3775,3785,3775,2647
|
|
20230718,105700,2854839635,3760,3775,3775,3760,8612
|
|
20230718,105600,2822445910,3775,3775,3775,3775,85
|
|
20230718,105500,2822125035,3770,3765,3770,3760,7092
|
|
20230718,105400,2795397005,3770,3765,3770,3765,1353
|
|
20230718,105300,2790300590,3770,3765,3775,3765,1279
|
|
20230718,105200,2785485070,3765,3765,3770,3765,2500
|
|
20230718,105100,2776072320,3775,3775,3775,3765,514
|
|
20230718,105000,2774135320,3775,3775,3775,3770,377
|
|
20230718,104900,2772712775,3765,3770,3770,3760,1731
|
|
20230718,104800,2766192205,3775,3760,3775,3760,1341
|
|
20230718,104700,2761141890,3760,3770,3770,3760,4931
|
|
20230718,104600,2742584775,3765,3770,3770,3765,1371
|
|
20230718,104500,2737416815,3765,3770,3780,3765,1386
|
|
20230718,104400,2732190350,3770,3775,3780,3770,1720
|
|
20230718,104300,2725701065,3775,3770,3775,3765,955
|
|
20230718,104200,2722101185,3770,3770,3775,3770,943
|
|
20230718,104100,2718546050,3770,3770,3775,3770,12890
|
|
20230718,104000,2669898520,3770,3775,3780,3770,3129
|
|
20230718,103900,2658087110,3785,3775,3790,3775,202
|
|
20230718,103800,2657323375,3795,3780,3795,3775,5474
|
|
20230718,103700,2636590695,3780,3785,3785,3780,311
|
|
20230718,103600,2635415110,3785,3785,3785,3780,7
|
|
20230718,103500,2635388620,3775,3775,3775,3775,78
|
|
20230718,103400,2635094170,3780,3775,3780,3770,5756
|
|
20230718,103300,2613364465,3775,3775,3775,3775,1289
|
|
20230718,103200,2608498490,3780,3775,3790,3775,1490
|
|
20230718,103100,2602865175,3775,3780,3790,3775,123
|
|
20230718,103000,2602399875,3775,3785,3785,3775,1519
|
|
20230718,102900,2596651650,3775,3785,3790,3775,5600
|
|
20230718,102800,2575464935,3785,3795,3795,3785,810
|
|
20230718,102700,2572395515,3790,3790,3790,3790,580
|
|
20230718,102600,2570197315,3795,3795,3795,3790,507
|
|
20230718,102500,2568274370,3795,3790,3795,3790,448
|
|
20230718,102400,2566576205,3790,3795,3795,3790,5197
|
|
20230718,102300,2546873590,3795,3790,3795,3790,2780
|
|
20230718,102200,2536330385,3795,3795,3795,3795,1379
|
|
20230718,102100,2531097080,3795,3795,3800,3795,2436
|
|
20230718,102000,2521846385,3800,3800,3800,3800,1123
|
|
20230718,101900,2517578985,3800,3795,3805,3795,1336
|
|
20230718,101800,2512502825,3805,3805,3805,3790,5565
|
|
20230718,101700,2491379230,3805,3805,3805,3805,301
|
|
20230718,101600,2490233925,3800,3805,3805,3800,2454
|
|
20230718,101500,2480907800,3805,3805,3810,3805,1763
|
|
20230718,101400,2474199480,3805,3820,3820,3805,1973
|
|
20230718,101300,2466677105,3825,3825,3825,3825,154
|
|
20230718,101200,2466088055,3825,3810,3825,3800,4369
|
|
20230718,101100,2449440145,3805,3805,3805,3800,1542
|
|
20230718,101000,2443574175,3800,3795,3805,3790,4557
|
|
20230718,100900,2426272315,3795,3795,3795,3790,4799
|
|
20230718,100800,2408060115,3795,3800,3800,3795,2305
|
|
20230718,100700,2399302615,3805,3805,3805,3800,3148
|
|
20230718,100600,2387335720,3805,3805,3805,3805,1044
|
|
20230718,100500,2383363300,3810,3810,3810,3805,715
|
|
20230718,100400,2380642670,3805,3805,3805,3800,2458
|
|
20230718,100300,2371301195,3810,3810,3810,3805,83
|
|
20230718,100200,2370984975,3800,3820,3820,3800,2267
|
|
20230718,100100,2362347910,3815,3790,3815,3785,17918
|
|
20230718,100000,2294208260,3785,3795,3795,3780,1523
|
|
20230718,095900,2288433665,3795,3800,3800,3795,705
|
|
20230718,095800,2285756225,3790,3790,3790,3790,1970
|
|
20230718,095700,2278289925,3790,3805,3805,3790,4070
|
|
20230718,095600,2262839580,3800,3800,3800,3795,715
|
|
20230718,095500,2260122605,3800,3805,3805,3800,143
|
|
20230718,095400,2259578740,3805,3800,3805,3800,911
|
|
20230718,095300,2256116560,3810,3800,3810,3795,1625
|
|
20230718,095200,2249932265,3800,3805,3805,3800,840
|
|
20230718,095100,2246737605,3790,3800,3800,3785,4648
|
|
20230718,095000,2229081335,3800,3770,3800,3770,10904
|
|
20230718,094900,2187770435,3770,3775,3780,3770,2341
|
|
20230718,094800,2178934720,3775,3775,3790,3775,11998
|
|
20230718,094700,2133527740,3775,3770,3780,3770,766
|
|
20230718,094600,2130636280,3770,3775,3775,3770,1201
|
|
20230718,094500,2126108465,3770,3770,3780,3770,1108
|
|
20230718,094400,2121929070,3765,3775,3775,3760,2816
|
|
20230718,094300,2111321580,3785,3785,3785,3760,8247
|
|
20230718,094200,2080229580,3780,3780,3785,3780,3409
|
|
20230718,094100,2067334555,3780,3780,3780,3770,2116
|
|
20230718,094000,2059337795,3780,3775,3785,3765,2421
|
|
20230718,093900,2050199745,3775,3760,3775,3755,6798
|
|
20230718,093800,2024618165,3760,3775,3775,3755,5614
|
|
20230718,093700,2003509665,3755,3770,3775,3755,6844
|
|
20230718,093600,1977756155,3770,3750,3770,3750,3814
|
|
20230718,093500,1963402395,3750,3770,3780,3750,22711
|
|
20230718,093400,1877888390,3770,3775,3775,3755,5575
|
|
20230718,093300,1856938150,3775,3775,3775,3755,3756
|
|
20230718,093200,1842811830,3760,3770,3780,3750,10641
|
|
20230718,093100,1802818170,3785,3775,3785,3770,5128
|
|
20230718,093000,1783454200,3775,3765,3775,3755,4443
|
|
20230718,092900,1766730600,3765,3785,3785,3765,4641
|
|
20230718,092800,1749232195,3785,3785,3785,3780,5664
|
|
20230718,092700,1727802725,3785,3785,3790,3785,1360
|
|
20230718,092600,1722654120,3785,3785,3790,3785,1843
|
|
20230718,092500,1715676270,3785,3775,3785,3770,4411
|
|
20230718,092400,1699032210,3775,3770,3775,3770,1015
|
|
20230718,092300,1695202855,3770,3755,3770,3755,2437
|
|
20230718,092200,1686033925,3755,3775,3785,3755,8791
|
|
20230718,092100,1652933330,3775,3790,3790,3775,5975
|
|
20230718,092000,1630336570,3790,3795,3795,3780,5836
|
|
20230718,091900,1608255285,3785,3795,3795,3785,5159
|
|
20230718,091800,1588705775,3795,3795,3810,3780,11604
|
|
20230718,091700,1544746645,3790,3765,3840,3765,19431
|
|
20230718,091600,1470604420,3765,3770,3775,3760,7507
|
|
20230718,091500,1442317045,3775,3785,3785,3775,4200
|
|
20230718,091400,1426459655,3770,3755,3780,3755,10683
|
|
20230718,091300,1386180030,3755,3770,3775,3720,61983
|
|
20230718,091200,1154110440,3770,3785,3785,3770,16594
|
|
20230718,091100,1091401265,3785,3785,3785,3780,2002
|
|
20230718,091000,1083826755,3780,3760,3780,3755,5139
|
|
20230718,090900,1064444335,3760,3750,3770,3740,39591
|
|
20230718,090800,915633125,3750,3750,3750,3735,45221
|
|
20230718,090700,746448665,3755,3750,3760,3745,19679
|
|
20230718,090600,672664790,3750,3775,3775,3750,29563
|
|
20230718,090500,561433210,3775,3780,3785,3775,19304
|
|
20230718,090400,488505800,3780,3785,3790,3780,7877
|
|
20230718,090300,458712565,3780,3800,3800,3780,25495
|
|
20230718,090200,362151520,3805,3810,3820,3800,20547
|
|
20230718,090100,283933770,3820,3835,3835,3795,32531
|
|
20230718,090000,160004925,3835,3845,3860,3820,35983
|