689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,202600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,202500,10966714875,3860,3860,3860,3860,0
|
|
20230720,202400,10966714875,3860,3860,3860,3860,0
|
|
20230720,202300,10966714875,3860,3860,3860,3860,0
|
|
20230720,202200,10966714875,3860,3860,3860,3860,0
|
|
20230720,202100,10966714875,3860,3860,3860,3860,0
|
|
20230720,202000,10966714875,3860,3860,3860,3860,0
|
|
20230720,201900,10966714875,3860,3860,3860,3860,0
|
|
20230720,201800,10966714875,3860,3860,3860,3860,0
|
|
20230720,201700,10966714875,3860,3860,3860,3860,0
|
|
20230720,201600,10966714875,3860,3860,3860,3860,0
|
|
20230720,201500,10966714875,3860,3860,3860,3860,0
|
|
20230720,201400,10966714875,3860,3860,3860,3860,0
|
|
20230720,201300,10966714875,3860,3860,3860,3860,0
|
|
20230720,201200,10966714875,3860,3860,3860,3860,0
|
|
20230720,201100,10966714875,3860,3860,3860,3860,0
|
|
20230720,201000,10966714875,3860,3860,3860,3860,0
|
|
20230720,200900,10966714875,3860,3860,3860,3860,0
|
|
20230720,200800,10966714875,3860,3860,3860,3860,0
|
|
20230720,200700,10966714875,3860,3860,3860,3860,0
|
|
20230720,200600,10966714875,3860,3860,3860,3860,0
|
|
20230720,200500,10966714875,3860,3860,3860,3860,0
|
|
20230720,200400,10966714875,3860,3860,3860,3860,0
|
|
20230720,200300,10966714875,3860,3860,3860,3860,0
|
|
20230720,200200,10966714875,3860,3860,3860,3860,0
|
|
20230720,200100,10966714875,3860,3860,3860,3860,0
|
|
20230720,200000,10966714875,3860,3860,3860,3860,0
|
|
20230720,195900,10966714875,3860,3860,3860,3860,0
|
|
20230720,195800,10966714875,3860,3860,3860,3860,0
|
|
20230720,195700,10966714875,3860,3860,3860,3860,0
|
|
20230720,195600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,195500,10966714875,3860,3860,3860,3860,0
|
|
20230720,195400,10966714875,3860,3860,3860,3860,0
|
|
20230720,195300,10966714875,3860,3860,3860,3860,0
|
|
20230720,195200,10966714875,3860,3860,3860,3860,0
|
|
20230720,195100,10966714875,3860,3860,3860,3860,0
|
|
20230720,195000,10966714875,3860,3860,3860,3860,0
|
|
20230720,194900,10966714875,3860,3860,3860,3860,0
|
|
20230720,194800,10966714875,3860,3860,3860,3860,0
|
|
20230720,194700,10966714875,3860,3860,3860,3860,0
|
|
20230720,194600,10966714875,3860,3860,3860,3860,0
|
|
20230720,194500,10966714875,3860,3860,3860,3860,0
|
|
20230720,194400,10966714875,3860,3860,3860,3860,0
|
|
20230720,194300,10966714875,3860,3860,3860,3860,0
|
|
20230720,194200,10966714875,3860,3860,3860,3860,0
|
|
20230720,194100,10966714875,3860,3860,3860,3860,0
|
|
20230720,194000,10966714875,3860,3860,3860,3860,0
|
|
20230720,193900,10966714875,3860,3860,3860,3860,0
|
|
20230720,193800,10966714875,3860,3860,3860,3860,0
|
|
20230720,193700,10966714875,3860,3860,3860,3860,0
|
|
20230720,193600,10966714875,3860,3860,3860,3860,0
|
|
20230720,193500,10966714875,3860,3860,3860,3860,0
|
|
20230720,193400,10966714875,3860,3860,3860,3860,0
|
|
20230720,193300,10966714875,3860,3860,3860,3860,0
|
|
20230720,193200,10966714875,3860,3860,3860,3860,0
|
|
20230720,193100,10966714875,3860,3860,3860,3860,0
|
|
20230720,193000,10966714875,3860,3860,3860,3860,0
|
|
20230720,192900,10966714875,3860,3860,3860,3860,0
|
|
20230720,192800,10966714875,3860,3860,3860,3860,0
|
|
20230720,192700,10966714875,3860,3860,3860,3860,0
|
|
20230720,192600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,192500,10966714875,3860,3860,3860,3860,0
|
|
20230720,192400,10966714875,3860,3860,3860,3860,0
|
|
20230720,192300,10966714875,3860,3860,3860,3860,0
|
|
20230720,192200,10966714875,3860,3860,3860,3860,0
|
|
20230720,192100,10966714875,3860,3860,3860,3860,0
|
|
20230720,192000,10966714875,3860,3860,3860,3860,0
|
|
20230720,191900,10966714875,3860,3860,3860,3860,0
|
|
20230720,191800,10966714875,3860,3860,3860,3860,0
|
|
20230720,191700,10966714875,3860,3860,3860,3860,0
|
|
20230720,191600,10966714875,3860,3860,3860,3860,0
|
|
20230720,191500,10966714875,3860,3860,3860,3860,0
|
|
20230720,191400,10966714875,3860,3860,3860,3860,0
|
|
20230720,191300,10966714875,3860,3860,3860,3860,0
|
|
20230720,191200,10966714875,3860,3860,3860,3860,0
|
|
20230720,191100,10966714875,3860,3860,3860,3860,0
|
|
20230720,191000,10966714875,3860,3860,3860,3860,0
|
|
20230720,190900,10966714875,3860,3860,3860,3860,0
|
|
20230720,190800,10966714875,3860,3860,3860,3860,0
|
|
20230720,190700,10966714875,3860,3860,3860,3860,0
|
|
20230720,190600,10966714875,3860,3860,3860,3860,0
|
|
20230720,190500,10966714875,3860,3860,3860,3860,0
|
|
20230720,190400,10966714875,3860,3860,3860,3860,0
|
|
20230720,190300,10966714875,3860,3860,3860,3860,0
|
|
20230720,190200,10966714875,3860,3860,3860,3860,0
|
|
20230720,190100,10966714875,3860,3860,3860,3860,0
|
|
20230720,190000,10966714875,3860,3860,3860,3860,0
|
|
20230720,185900,10966714875,3860,3860,3860,3860,0
|
|
20230720,185800,10966714875,3860,3860,3860,3860,0
|
|
20230720,185700,10966714875,3860,3860,3860,3860,0
|
|
20230720,185600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,185500,10966714875,3860,3860,3860,3860,0
|
|
20230720,185400,10966714875,3860,3860,3860,3860,0
|
|
20230720,185300,10966714875,3860,3860,3860,3860,0
|
|
20230720,185200,10966714875,3860,3860,3860,3860,0
|
|
20230720,185100,10966714875,3860,3860,3860,3860,0
|
|
20230720,185000,10966714875,3860,3860,3860,3860,0
|
|
20230720,184900,10966714875,3860,3860,3860,3860,0
|
|
20230720,184800,10966714875,3860,3860,3860,3860,0
|
|
20230720,184700,10966714875,3860,3860,3860,3860,0
|
|
20230720,184600,10966714875,3860,3860,3860,3860,0
|
|
20230720,184500,10966714875,3860,3860,3860,3860,0
|
|
20230720,184400,10966714875,3860,3860,3860,3860,0
|
|
20230720,184300,10966714875,3860,3860,3860,3860,0
|
|
20230720,184200,10966714875,3860,3860,3860,3860,0
|
|
20230720,184100,10966714875,3860,3860,3860,3860,0
|
|
20230720,184000,10966714875,3860,3860,3860,3860,0
|
|
20230720,183900,10966714875,3860,3860,3860,3860,0
|
|
20230720,183800,10966714875,3860,3860,3860,3860,0
|
|
20230720,183700,10966714875,3860,3860,3860,3860,0
|
|
20230720,183600,10966714875,3860,3860,3860,3860,0
|
|
20230720,183500,10966714875,3860,3860,3860,3860,0
|
|
20230720,183400,10966714875,3860,3860,3860,3860,0
|
|
20230720,183300,10966714875,3860,3860,3860,3860,0
|
|
20230720,183200,10966714875,3860,3860,3860,3860,0
|
|
20230720,183100,10966714875,3860,3860,3860,3860,0
|
|
20230720,183000,10966714875,3860,3860,3860,3860,0
|
|
20230720,182900,10966714875,3860,3860,3860,3860,0
|
|
20230720,182800,10966714875,3860,3860,3860,3860,0
|
|
20230720,182700,10966714875,3860,3860,3860,3860,0
|
|
20230720,182600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,182500,10966714875,3860,3860,3860,3860,0
|
|
20230720,182400,10966714875,3860,3860,3860,3860,0
|
|
20230720,182300,10966714875,3860,3860,3860,3860,0
|
|
20230720,182200,10966714875,3860,3860,3860,3860,0
|
|
20230720,182100,10966714875,3860,3860,3860,3860,0
|
|
20230720,182000,10966714875,3860,3860,3860,3860,0
|
|
20230720,181900,10966714875,3860,3860,3860,3860,0
|
|
20230720,181800,10966714875,3860,3860,3860,3860,0
|
|
20230720,181700,10966714875,3860,3860,3860,3860,0
|
|
20230720,181600,10966714875,3860,3860,3860,3860,0
|
|
20230720,181500,10966714875,3860,3860,3860,3860,0
|
|
20230720,181400,10966714875,3860,3860,3860,3860,0
|
|
20230720,181300,10966714875,3860,3860,3860,3860,0
|
|
20230720,181200,10966714875,3860,3860,3860,3860,0
|
|
20230720,181100,10966714875,3860,3860,3860,3860,0
|
|
20230720,181000,10966714875,3860,3860,3860,3860,0
|
|
20230720,180900,10966714875,3860,3860,3860,3860,0
|
|
20230720,180800,10966714875,3860,3860,3860,3860,0
|
|
20230720,180700,10966714875,3860,3860,3860,3860,0
|
|
20230720,180600,10966714875,3860,3860,3860,3860,0
|
|
20230720,180500,10966714875,3860,3860,3860,3860,0
|
|
20230720,180400,10966714875,3860,3860,3860,3860,0
|
|
20230720,180300,10966714875,3860,3860,3860,3860,0
|
|
20230720,180200,10966714875,3860,3860,3860,3860,0
|
|
20230720,180100,10966714875,3860,3860,3860,3860,0
|
|
20230720,180000,10966714875,3860,3860,3860,3860,0
|
|
20230720,175900,10966714875,3860,3860,3860,3860,0
|
|
20230720,175800,10966714875,3860,3860,3860,3860,0
|
|
20230720,175700,10966714875,3860,3860,3860,3860,0
|
|
20230720,175600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,175500,10966714875,3860,3860,3860,3860,0
|
|
20230720,175400,10966714875,3860,3860,3860,3860,0
|
|
20230720,175300,10966714875,3860,3860,3860,3860,0
|
|
20230720,175200,10966714875,3860,3860,3860,3860,0
|
|
20230720,175100,10966714875,3860,3860,3860,3860,0
|
|
20230720,175000,10966714875,3860,3860,3860,3860,0
|
|
20230720,174900,10966714875,3860,3860,3860,3860,0
|
|
20230720,174800,10966714875,3860,3860,3860,3860,0
|
|
20230720,174700,10966714875,3860,3860,3860,3860,0
|
|
20230720,174600,10966714875,3860,3860,3860,3860,0
|
|
20230720,174500,10966714875,3860,3860,3860,3860,0
|
|
20230720,174400,10966714875,3860,3860,3860,3860,0
|
|
20230720,174300,10966714875,3860,3860,3860,3860,0
|
|
20230720,174200,10966714875,3860,3860,3860,3860,0
|
|
20230720,174100,10966714875,3860,3860,3860,3860,0
|
|
20230720,174000,10966714875,3860,3860,3860,3860,0
|
|
20230720,173900,10966714875,3860,3860,3860,3860,0
|
|
20230720,173800,10966714875,3860,3860,3860,3860,0
|
|
20230720,173700,10966714875,3860,3860,3860,3860,0
|
|
20230720,173600,10966714875,3860,3860,3860,3860,0
|
|
20230720,173500,10966714875,3860,3860,3860,3860,0
|
|
20230720,173400,10966714875,3860,3860,3860,3860,0
|
|
20230720,173300,10966714875,3860,3860,3860,3860,0
|
|
20230720,173200,10966714875,3860,3860,3860,3860,0
|
|
20230720,173100,10966714875,3860,3860,3860,3860,0
|
|
20230720,173000,10966714875,3860,3860,3860,3860,0
|
|
20230720,172900,10966714875,3860,3860,3860,3860,0
|
|
20230720,172800,10966714875,3860,3860,3860,3860,0
|
|
20230720,172700,10966714875,3860,3860,3860,3860,0
|
|
20230720,172600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,172500,10966714875,3860,3860,3860,3860,0
|
|
20230720,172400,10966714875,3860,3860,3860,3860,0
|
|
20230720,172300,10966714875,3860,3860,3860,3860,0
|
|
20230720,172200,10966714875,3860,3860,3860,3860,0
|
|
20230720,172100,10966714875,3860,3860,3860,3860,0
|
|
20230720,172000,10966714875,3860,3860,3860,3860,0
|
|
20230720,171900,10966714875,3860,3860,3860,3860,0
|
|
20230720,171800,10966714875,3860,3860,3860,3860,0
|
|
20230720,171700,10966714875,3860,3860,3860,3860,0
|
|
20230720,171600,10966714875,3860,3860,3860,3860,0
|
|
20230720,171500,10966714875,3860,3860,3860,3860,0
|
|
20230720,171400,10966714875,3860,3860,3860,3860,0
|
|
20230720,171300,10966714875,3860,3860,3860,3860,0
|
|
20230720,171200,10966714875,3860,3860,3860,3860,0
|
|
20230720,171100,10966714875,3860,3860,3860,3860,0
|
|
20230720,171000,10966714875,3860,3860,3860,3860,0
|
|
20230720,170900,10966714875,3860,3860,3860,3860,0
|
|
20230720,170800,10966714875,3860,3860,3860,3860,0
|
|
20230720,170700,10966714875,3860,3860,3860,3860,0
|
|
20230720,170600,10966714875,3860,3860,3860,3860,0
|
|
20230720,170500,10966714875,3860,3860,3860,3860,0
|
|
20230720,170400,10966714875,3860,3860,3860,3860,0
|
|
20230720,170300,10966714875,3860,3860,3860,3860,0
|
|
20230720,170200,10966714875,3860,3860,3860,3860,0
|
|
20230720,170100,10966714875,3860,3860,3860,3860,0
|
|
20230720,170000,10966714875,3860,3860,3860,3860,0
|
|
20230720,165900,10966714875,3860,3860,3860,3860,0
|
|
20230720,165800,10966714875,3860,3860,3860,3860,0
|
|
20230720,165700,10966714875,3860,3860,3860,3860,0
|
|
20230720,165600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,165500,10966714875,3860,3860,3860,3860,0
|
|
20230720,165400,10966714875,3860,3860,3860,3860,0
|
|
20230720,165300,10966714875,3860,3860,3860,3860,0
|
|
20230720,165200,10966714875,3860,3860,3860,3860,0
|
|
20230720,165100,10966714875,3860,3860,3860,3860,0
|
|
20230720,165000,10966714875,3860,3860,3860,3860,0
|
|
20230720,164900,10966714875,3860,3860,3860,3860,0
|
|
20230720,164800,10966714875,3860,3860,3860,3860,0
|
|
20230720,164700,10966714875,3860,3860,3860,3860,0
|
|
20230720,164600,10966714875,3860,3860,3860,3860,0
|
|
20230720,164500,10966714875,3860,3860,3860,3860,0
|
|
20230720,164400,10966714875,3860,3860,3860,3860,0
|
|
20230720,164300,10966714875,3860,3860,3860,3860,0
|
|
20230720,164200,10966714875,3860,3860,3860,3860,0
|
|
20230720,164100,10966714875,3860,3860,3860,3860,0
|
|
20230720,164000,10966714875,3860,3860,3860,3860,0
|
|
20230720,163900,10966714875,3860,3860,3860,3860,0
|
|
20230720,163800,10966714875,3860,3860,3860,3860,0
|
|
20230720,163700,10966714875,3860,3860,3860,3860,0
|
|
20230720,163600,10966714875,3860,3860,3860,3860,0
|
|
20230720,163500,10966714875,3860,3860,3860,3860,0
|
|
20230720,163400,10966714875,3860,3860,3860,3860,0
|
|
20230720,163300,10966714875,3860,3860,3860,3860,0
|
|
20230720,163200,10966714875,3860,3860,3860,3860,0
|
|
20230720,163100,10966714875,3860,3860,3860,3860,0
|
|
20230720,163000,10966714875,3860,3860,3860,3860,0
|
|
20230720,162900,10966714875,3860,3860,3860,3860,0
|
|
20230720,162800,10966714875,3860,3860,3860,3860,0
|
|
20230720,162700,10966714875,3860,3860,3860,3860,0
|
|
20230720,162600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,162500,10966714875,3860,3860,3860,3860,0
|
|
20230720,162400,10966714875,3860,3860,3860,3860,0
|
|
20230720,162300,10966714875,3860,3860,3860,3860,0
|
|
20230720,162200,10966714875,3860,3860,3860,3860,0
|
|
20230720,162100,10966714875,3860,3860,3860,3860,0
|
|
20230720,162000,10966714875,3860,3860,3860,3860,0
|
|
20230720,161900,10966714875,3860,3860,3860,3860,0
|
|
20230720,161800,10966714875,3860,3860,3860,3860,0
|
|
20230720,161700,10966714875,3860,3860,3860,3860,0
|
|
20230720,161600,10966714875,3860,3860,3860,3860,0
|
|
20230720,161500,10966714875,3860,3860,3860,3860,0
|
|
20230720,161400,10966714875,3860,3860,3860,3860,0
|
|
20230720,161300,10966714875,3860,3860,3860,3860,0
|
|
20230720,161200,10966714875,3860,3860,3860,3860,0
|
|
20230720,161100,10966714875,3860,3860,3860,3860,0
|
|
20230720,161000,10966714875,3860,3860,3860,3860,0
|
|
20230720,160900,10966714875,3860,3860,3860,3860,0
|
|
20230720,160800,10966714875,3860,3860,3860,3860,0
|
|
20230720,160700,10966714875,3860,3860,3860,3860,0
|
|
20230720,160600,10966714875,3860,3860,3860,3860,0
|
|
20230720,160500,10966714875,3860,3860,3860,3860,0
|
|
20230720,160400,10966714875,3860,3860,3860,3860,0
|
|
20230720,160300,10966714875,3860,3860,3860,3860,0
|
|
20230720,160200,10966714875,3860,3860,3860,3860,0
|
|
20230720,160100,10966714875,3860,3860,3860,3860,0
|
|
20230720,160000,10966714875,3860,3860,3860,3860,0
|
|
20230720,155900,10966714875,3860,3860,3860,3860,0
|
|
20230720,155800,10966714875,3860,3860,3860,3860,0
|
|
20230720,155700,10966714875,3860,3860,3860,3860,0
|
|
20230720,155600,10966714875,3860,3860,3860,3860,16985
|
|
20230720,155500,10966714875,3860,3860,3860,3860,0
|
|
20230720,155400,10966714875,3860,3860,3860,3860,0
|
|
20230720,155300,10966714875,3860,3860,3860,3860,0
|
|
20230720,155200,10966714875,3860,3860,3860,3860,0
|
|
20230720,155100,10966714875,3860,3860,3860,3860,0
|
|
20230720,155000,10966714875,3860,3860,3860,3860,0
|
|
20230720,154900,10966714875,3860,3860,3860,3860,0
|
|
20230720,154800,10966714875,3860,3860,3860,3860,0
|
|
20230720,154700,10966714875,3860,3860,3860,3860,0
|
|
20230720,154600,10966714875,3860,3860,3860,3860,0
|
|
20230720,154500,10966714875,3860,3860,3860,3860,0
|
|
20230720,154400,10966714875,3860,3860,3860,3860,0
|
|
20230720,154300,10966714875,3860,3860,3860,3860,0
|
|
20230720,154200,10966714875,3860,3860,3860,3860,0
|
|
20230720,154100,10966714875,3860,3860,3860,3860,0
|
|
20230720,154000,10966714875,3860,3860,3860,3860,0
|
|
20230720,153900,10966714875,3860,3860,3860,3860,0
|
|
20230720,153800,10966714875,3860,3860,3860,3860,0
|
|
20230720,153700,10966714875,3860,3860,3860,3860,0
|
|
20230720,153600,10966714875,3860,3860,3860,3860,0
|
|
20230720,153500,10966714875,3860,3860,3860,3860,0
|
|
20230720,153400,10966714875,3860,3860,3860,3860,0
|
|
20230720,153300,10966714875,3860,3860,3860,3860,0
|
|
20230720,153200,10966714875,3860,3860,3860,3860,0
|
|
20230720,153100,10966714875,3860,3860,3860,3860,0
|
|
20230720,153000,10966714875,3860,3860,3860,3860,16985
|
|
20230720,152900,10901152775,3865,3865,3865,3865,0
|
|
20230720,152800,10901152775,3865,3865,3865,3865,0
|
|
20230720,152700,10901152775,3865,3865,3865,3865,0
|
|
20230720,152600,10901152775,3865,3865,3865,3865,0
|
|
20230720,152500,10901152775,3865,3865,3865,3865,0
|
|
20230720,152400,10901152775,3865,3865,3865,3865,0
|
|
20230720,152300,10901152775,3865,3865,3865,3865,0
|
|
20230720,152200,10901152775,3865,3865,3865,3865,0
|
|
20230720,152100,10901152775,3865,3865,3865,3865,0
|
|
20230720,152000,10901152775,3865,3865,3865,3865,0
|
|
20230720,151900,10901152775,3865,3870,3870,3865,4024
|
|
20230720,151800,10885584745,3865,3860,3865,3860,2406
|
|
20230720,151700,10876288030,3860,3855,3860,3855,2994
|
|
20230720,151600,10864737650,3855,3855,3860,3855,2709
|
|
20230720,151500,10854284595,3860,3860,3865,3850,1973
|
|
20230720,151400,10846674415,3865,3860,3870,3845,841
|
|
20230720,151300,10843425200,3840,3870,3880,3840,18169
|
|
20230720,151200,10773435800,3870,3875,3880,3870,4005
|
|
20230720,151100,10757922335,3875,3875,3880,3875,660
|
|
20230720,151000,10755363555,3875,3870,3880,3870,4426
|
|
20230720,150900,10738224145,3870,3860,3870,3860,2730
|
|
20230720,150800,10727672695,3860,3865,3870,3860,693
|
|
20230720,150700,10724995610,3870,3865,3870,3865,2339
|
|
20230720,150600,10715944515,3860,3850,3860,3850,3730
|
|
20230720,150500,10701555525,3860,3865,3875,3850,20726
|
|
20230720,150400,10621691550,3865,3865,3875,3860,1184
|
|
20230720,150300,10617115880,3860,3865,3865,3860,2036
|
|
20230720,150200,10609255220,3865,3880,3880,3865,7145
|
|
20230720,150100,10581596165,3880,3885,3885,3875,939
|
|
20230720,150000,10577953535,3885,3880,3885,3880,454
|
|
20230720,145900,10576189760,3885,3880,3885,3880,552
|
|
20230720,145800,10574047785,3885,3890,3890,3880,309
|
|
20230720,145700,10572848150,3880,3885,3885,3880,5375
|
|
20230720,145600,10551976020,3885,3885,3885,3885,1
|
|
20230720,145500,10551972135,3885,3880,3885,3875,2032
|
|
20230720,145400,10544092860,3880,3875,3885,3875,3317
|
|
20230720,145300,10531222900,3875,3880,3880,3875,746
|
|
20230720,145200,10528329770,3880,3880,3885,3880,4113
|
|
20230720,145100,10512366325,3880,3885,3885,3880,2450
|
|
20230720,145000,10502852495,3885,3890,3890,3885,853
|
|
20230720,144900,10499537465,3885,3885,3885,3885,1999
|
|
20230720,144800,10491771350,3885,3885,3890,3880,2090
|
|
20230720,144700,10483657730,3880,3890,3890,3880,394
|
|
20230720,144600,10482128560,3890,3885,3895,3880,6315
|
|
20230720,144500,10457571450,3885,3885,3885,3880,882
|
|
20230720,144400,10454148645,3880,3880,3880,3880,2899
|
|
20230720,144300,10442900525,3885,3880,3885,3880,1261
|
|
20230720,144200,10438006840,3885,3885,3890,3880,3418
|
|
20230720,144100,10424728405,3890,3890,3890,3885,1034
|
|
20230720,144000,10420710145,3890,3885,3890,3885,1370
|
|
20230720,143900,10415382270,3885,3885,3890,3885,626
|
|
20230720,143800,10412948495,3885,3890,3895,3885,2028
|
|
20230720,143700,10405060210,3890,3890,3890,3885,799
|
|
20230720,143600,10401953240,3890,3880,3890,3880,883
|
|
20230720,143500,10398523565,3885,3885,3885,3885,4217
|
|
20230720,143400,10382140520,3880,3880,3880,3880,107
|
|
20230720,143300,10381725360,3880,3880,3880,3875,3113
|
|
20230720,143200,10369661990,3880,3880,3885,3880,148
|
|
20230720,143100,10369087730,3880,3875,3880,3875,747
|
|
20230720,143000,10366189435,3875,3875,3875,3875,224
|
|
20230720,142900,10365321435,3875,3875,3875,3875,694
|
|
20230720,142800,10362632185,3880,3885,3885,3880,3461
|
|
20230720,142700,10349193085,3890,3890,3895,3885,1199
|
|
20230720,142600,10344533295,3885,3875,3900,3875,3903
|
|
20230720,142500,10329346270,3875,3865,3875,3865,8033
|
|
20230720,142400,10298275460,3865,3865,3870,3865,2468
|
|
20230720,142300,10288736540,3865,3865,3865,3865,1503
|
|
20230720,142200,10282927445,3860,3860,3875,3860,2020
|
|
20230720,142100,10275121695,3860,3860,3860,3860,427
|
|
20230720,142000,10273473475,3860,3860,3860,3860,3594
|
|
20230720,141900,10259600635,3860,3865,3865,3860,3727
|
|
20230720,141800,10245213795,3860,3855,3865,3855,2693
|
|
20230720,141700,10234830640,3855,3860,3865,3855,3546
|
|
20230720,141600,10221149365,3860,3860,3870,3860,7282
|
|
20230720,141500,10193008565,3875,3855,3875,3855,994
|
|
20230720,141400,10189172950,3855,3860,3875,3850,18351
|
|
20230720,141300,10118379945,3860,3865,3875,3860,3113
|
|
20230720,141200,10106333640,3860,3865,3865,3860,4623
|
|
20230720,141100,10088479700,3865,3890,3890,3865,458
|
|
20230720,141000,10086709245,3865,3890,3890,3865,6074
|
|
20230720,140900,10063211110,3890,3875,3890,3875,2079
|
|
20230720,140800,10055134705,3875,3885,3885,3875,597
|
|
20230720,140700,10052818320,3880,3875,3895,3875,1419
|
|
20230720,140600,10047303970,3890,3895,3895,3865,1892
|
|
20230720,140500,10039954705,3895,3900,3900,3890,1737
|
|
20230720,140400,10033183775,3900,3870,3900,3870,2545
|
|
20230720,140300,10023268120,3860,3890,3890,3860,12577
|
|
20230720,140200,9974567885,3885,3885,3895,3885,1388
|
|
20230720,140100,9969175495,3885,3880,3885,3880,2246
|
|
20230720,140000,9960453150,3880,3885,3885,3880,3302
|
|
20230720,135900,9947630965,3885,3885,3895,3885,3523
|
|
20230720,135800,9933924775,3890,3895,3895,3890,952
|
|
20230720,135700,9930220130,3895,3880,3895,3880,537
|
|
20230720,135600,9928131965,3885,3880,3900,3880,3227
|
|
20230720,135500,9915605300,3880,3900,3900,3880,7977
|
|
20230720,135400,9884604825,3890,3890,3900,3890,4380
|
|
20230720,135300,9867563945,3890,3890,3890,3885,2706
|
|
20230720,135200,9857038115,3900,3900,3905,3880,2012
|
|
20230720,135100,9849209545,3900,3880,3900,3870,15473
|
|
20230720,135000,9789181310,3880,3895,3905,3875,41375
|
|
20230720,134900,9628464485,3890,3895,3900,3890,10360
|
|
20230720,134800,9588117505,3900,3910,3910,3895,17777
|
|
20230720,134700,9518760610,3910,3910,3915,3910,4271
|
|
20230720,134600,9502050900,3910,3905,3915,3905,9578
|
|
20230720,134500,9464633300,3910,3910,3910,3905,11032
|
|
20230720,134400,9421516030,3920,3915,3920,3915,2995
|
|
20230720,134300,9409790485,3915,3925,3925,3915,4900
|
|
20230720,134200,9390594145,3925,3920,3925,3920,1460
|
|
20230720,134100,9384868920,3920,3920,3920,3915,1742
|
|
20230720,134000,9378047975,3925,3925,3925,3925,637
|
|
20230720,133900,9375547750,3925,3915,3925,3915,3106
|
|
20230720,133800,9363386950,3925,3925,3925,3915,5474
|
|
20230720,133700,9341937865,3925,3930,3930,3925,1011
|
|
20230720,133600,9337969650,3925,3935,3935,3920,4245
|
|
20230720,133500,9321292970,3935,3925,3940,3925,4930
|
|
20230720,133400,9301912565,3920,3930,3930,3920,3674
|
|
20230720,133300,9287487265,3925,3925,3930,3925,3621
|
|
20230720,133200,9273273270,3930,3930,3930,3925,4300
|
|
20230720,133100,9256379690,3935,3930,3935,3930,1177
|
|
20230720,133000,9251753585,3930,3925,3930,3925,419
|
|
20230720,132900,9250106925,3925,3925,3930,3920,9554
|
|
20230720,132800,9212612925,3935,3930,3935,3925,7136
|
|
20230720,132700,9184592685,3925,3935,3935,3925,4561
|
|
20230720,132600,9166672405,3930,3930,3935,3930,3191
|
|
20230720,132500,9154131265,3930,3935,3940,3930,4237
|
|
20230720,132400,9137459350,3930,3930,3935,3930,8676
|
|
20230720,132300,9103357265,3935,3940,3945,3935,5265
|
|
20230720,132200,9082620720,3940,3950,3950,3940,2730
|
|
20230720,132100,9071857130,3940,3925,3945,3925,5094
|
|
20230720,132000,9051805775,3925,3920,3940,3920,3715
|
|
20230720,131900,9037216525,3920,3930,3935,3915,16314
|
|
20230720,131800,8973111345,3915,3925,3935,3915,8731
|
|
20230720,131700,8938849755,3920,3925,3935,3920,10137
|
|
20230720,131600,8899079550,3925,3940,3945,3925,6564
|
|
20230720,131500,8873296995,3935,3935,3950,3915,38238
|
|
20230720,131400,8723291300,3935,3940,3945,3900,66502
|
|
20230720,131300,8462669595,3935,3955,3960,3935,24660
|
|
20230720,131200,8365399825,3955,3960,3980,3940,43518
|
|
20230720,131100,8193325900,3955,3995,4005,3945,143988
|
|
20230720,131000,7621847680,3995,3955,4020,3935,254110
|
|
20230720,130900,6607403940,3960,3930,3960,3915,15809
|
|
20230720,130800,6545047705,3945,3950,3950,3930,3512
|
|
20230720,130700,6531196120,3950,3955,3960,3940,21743
|
|
20230720,130600,6445265870,3955,3940,3955,3940,26388
|
|
20230720,130500,6341075675,3940,3935,3940,3915,4261
|
|
20230720,130400,6324310535,3935,3935,3940,3935,2429
|
|
20230720,130300,6314751005,3935,3930,3935,3930,4296
|
|
20230720,130200,6297849405,3930,3915,3930,3915,5710
|
|
20230720,130100,6275433515,3915,3925,3925,3915,381
|
|
20230720,130000,6273941890,3925,3930,3930,3925,5105
|
|
20230720,125900,6253880135,3925,3915,3925,3915,3226
|
|
20230720,125800,6241234385,3910,3920,3920,3910,2630
|
|
20230720,125700,6230945495,3920,3920,3925,3915,2265
|
|
20230720,125600,6222069490,3920,3910,3920,3910,8050
|
|
20230720,125500,6190526700,3910,3895,3910,3895,3813
|
|
20230720,125400,6175642395,3900,3900,3900,3890,8494
|
|
20230720,125300,6142551985,3900,3900,3900,3900,6653
|
|
20230720,125200,6116605285,3900,3905,3905,3900,11111
|
|
20230720,125100,6073269755,3900,3910,3920,3900,1682
|
|
20230720,125000,6066702960,3920,3905,3920,3905,304
|
|
20230720,124900,6065514805,3905,3910,3910,3905,4675
|
|
20230720,124800,6047254640,3910,3920,3920,3905,1116
|
|
20230720,124700,6042886645,3920,3915,3920,3915,1419
|
|
20230720,124600,6037329720,3915,3915,3915,3915,315
|
|
20230720,124500,6036096495,3910,3920,3925,3910,4824
|
|
20230720,124400,6017187195,3905,3910,3920,3905,6938
|
|
20230720,124300,5990083665,3910,3920,3920,3910,4977
|
|
20230720,124200,5970608150,3925,3915,3925,3915,2402
|
|
20230720,124100,5961200825,3915,3920,3920,3915,804
|
|
20230720,124000,5958053155,3915,3915,3925,3915,484
|
|
20230720,123900,5956155585,3925,3920,3925,3915,777
|
|
20230720,123800,5953112460,3915,3920,3930,3915,4371
|
|
20230720,123700,5935974355,3920,3930,3930,3920,3818
|
|
20230720,123600,5920998450,3930,3930,3930,3930,429
|
|
20230720,123500,5919312480,3925,3930,3930,3925,4328
|
|
20230720,123400,5902322265,3930,3945,3945,3930,1628
|
|
20230720,123300,5895915060,3935,3925,3950,3925,27244
|
|
20230720,123200,5788596260,3930,3935,3935,3930,291
|
|
20230720,123100,5787451720,3925,3920,3930,3920,2151
|
|
20230720,123000,5779001440,3920,3920,3925,3920,310
|
|
20230720,122900,5777786175,3920,3920,3920,3920,356
|
|
20230720,122800,5776390655,3920,3930,3930,3915,4295
|
|
20230720,122700,5759551070,3930,3925,3930,3915,4701
|
|
20230720,122600,5741124135,3925,3925,3930,3925,2460
|
|
20230720,122500,5731461990,3925,3930,3935,3925,3392
|
|
20230720,122400,5718139365,3935,3935,3935,3930,263
|
|
20230720,122300,5717104785,3935,3920,3935,3920,7696
|
|
20230720,122200,5686880670,3920,3920,3925,3915,2579
|
|
20230720,122100,5676772330,3930,3925,3930,3920,6111
|
|
20230720,122000,5652794280,3925,3935,3935,3925,2669
|
|
20230720,121900,5642305725,3940,3935,3945,3935,3264
|
|
20230720,121800,5629442790,3940,3940,3945,3935,6673
|
|
20230720,121700,5603168805,3935,3925,3935,3920,11635
|
|
20230720,121600,5557511030,3920,3935,3935,3920,8601
|
|
20230720,121500,5523726280,3935,3940,3940,3930,5712
|
|
20230720,121400,5501264395,3935,3935,3935,3930,4569
|
|
20230720,121300,5483287400,3935,3940,3940,3935,2754
|
|
20230720,121200,5472447805,3940,3940,3940,3935,3040
|
|
20230720,121100,5460478150,3930,3945,3950,3930,16499
|
|
20230720,121000,5395474810,3950,3950,3960,3945,12725
|
|
20230720,120900,5345211445,3960,3960,3960,3950,10716
|
|
20230720,120800,5302860945,3960,3950,3965,3945,15269
|
|
20230720,120700,5242536780,3945,3965,3965,3945,15833
|
|
20230720,120600,5179912085,3965,3965,3970,3960,13811
|
|
20230720,120500,5125150735,3960,3965,3975,3960,17436
|
|
20230720,120400,5055943670,3965,3950,3965,3950,9394
|
|
20230720,120300,5018757845,3955,3950,3965,3945,9158
|
|
20230720,120200,4982559900,3950,3955,3970,3940,16067
|
|
20230720,120100,4919099105,3965,3960,3970,3950,37565
|
|
20230720,120000,4770155105,3960,3930,3960,3930,49501
|
|
20230720,115900,4574801580,3930,3930,3935,3930,2216
|
|
20230720,115800,4566092600,3930,3920,3930,3920,14353
|
|
20230720,115700,4509759285,3920,3910,3920,3905,4714
|
|
20230720,115600,4491304010,3915,3915,3915,3915,264
|
|
20230720,115500,4490270450,3915,3920,3920,3915,691
|
|
20230720,115400,4487564640,3920,3910,3920,3905,7894
|
|
20230720,115300,4456670965,3915,3925,3930,3915,7502
|
|
20230720,115200,4427205625,3930,3910,3930,3910,24012
|
|
20230720,115100,4333033835,3915,3915,3920,3910,1667
|
|
20230720,115000,4326512195,3920,3915,3920,3905,10849
|
|
20230720,114900,4284033345,3915,3900,3915,3895,13285
|
|
20230720,114800,4232129975,3900,3905,3905,3900,3466
|
|
20230720,114700,4218610395,3905,3900,3910,3900,7094
|
|
20230720,114600,4190887675,3900,3900,3900,3890,2326
|
|
20230720,114500,4181822730,3900,3890,3910,3890,2812
|
|
20230720,114400,4170869955,3890,3910,3910,3890,5179
|
|
20230720,114300,4150723625,3910,3900,3915,3890,5132
|
|
20230720,114200,4130671625,3900,3895,3905,3890,5753
|
|
20230720,114100,4108240655,3890,3890,3895,3875,6636
|
|
20230720,114000,4082451520,3890,3905,3910,3890,11633
|
|
20230720,113900,4037082290,3905,3915,3915,3905,2207
|
|
20230720,113800,4028452035,3905,3905,3915,3900,4907
|
|
20230720,113700,4009277955,3905,3915,3920,3905,21040
|
|
20230720,113600,3927002765,3915,3920,3920,3915,5852
|
|
20230720,113500,3904069480,3920,3915,3925,3915,13500
|
|
20230720,113400,3851180245,3920,3920,3920,3915,2755
|
|
20230720,113300,3840390485,3915,3915,3920,3910,8752
|
|
20230720,113200,3806136070,3915,3910,3920,3910,10938
|
|
20230720,113100,3763280125,3920,3910,3925,3910,9940
|
|
20230720,113000,3724330670,3910,3905,3925,3905,17375
|
|
20230720,112900,3656214760,3900,3905,3915,3900,12943
|
|
20230720,112800,3605646225,3900,3895,3910,3895,10961
|
|
20230720,112700,3562861715,3900,3880,3905,3880,16715
|
|
20230720,112600,3497736120,3885,3880,3885,3875,5765
|
|
20230720,112500,3475365850,3880,3875,3885,3870,4302
|
|
20230720,112400,3458675220,3875,3870,3875,3870,2407
|
|
20230720,112300,3449354155,3870,3885,3885,3870,2046
|
|
20230720,112200,3441417590,3890,3885,3890,3880,9703
|
|
20230720,112100,3403739195,3880,3890,3890,3880,3617
|
|
20230720,112000,3389687300,3890,3900,3905,3870,8923
|
|
20230720,111900,3354956145,3905,3870,3905,3870,65859
|
|
20230720,111800,3098612185,3870,3855,3870,3855,4103
|
|
20230720,111700,3082791330,3850,3850,3855,3845,4082
|
|
20230720,111600,3067077880,3850,3850,3855,3850,5066
|
|
20230720,111500,3047552640,3850,3860,3870,3850,4156
|
|
20230720,111400,3031538335,3865,3870,3870,3855,5247
|
|
20230720,111300,3011261590,3870,3865,3870,3860,1844
|
|
20230720,111200,3004139385,3865,3870,3870,3860,2065
|
|
20230720,111100,2996161115,3870,3855,3875,3855,8158
|
|
20230720,111000,2964614275,3860,3870,3880,3860,7057
|
|
20230720,110900,2937297695,3880,3870,3880,3870,5125
|
|
20230720,110800,2917425530,3870,3880,3880,3865,5572
|
|
20230720,110700,2895853805,3875,3870,3880,3865,14709
|
|
20230720,110600,2838843940,3860,3865,3875,3860,4476
|
|
20230720,110500,2821538370,3875,3850,3880,3845,31060
|
|
20230720,110400,2701479375,3845,3845,3850,3845,1206
|
|
20230720,110300,2696842255,3845,3845,3850,3845,2136
|
|
20230720,110200,2688628860,3845,3825,3845,3825,45666
|
|
20230720,110100,2513723460,3825,3830,3830,3820,1604
|
|
20230720,110000,2507588935,3830,3820,3830,3820,499
|
|
20230720,105900,2505679720,3820,3820,3820,3815,3701
|
|
20230720,105800,2491545070,3820,3825,3825,3820,6093
|
|
20230720,105700,2468239850,3830,3830,3830,3830,761
|
|
20230720,105600,2465325220,3830,3830,3830,3830,265
|
|
20230720,105500,2464310270,3825,3830,3830,3825,3900
|
|
20230720,105400,2449376460,3825,3835,3835,3825,2676
|
|
20230720,105300,2439130710,3835,3835,3835,3825,4281
|
|
20230720,105200,2422739015,3835,3840,3840,3835,3978
|
|
20230720,105100,2407483195,3840,3840,3845,3840,6883
|
|
20230720,105000,2381049035,3840,3845,3845,3840,1366
|
|
20230720,104900,2375799845,3850,3850,3850,3840,5987
|
|
20230720,104800,2352784510,3850,3845,3850,3845,8378
|
|
20230720,104700,2320538940,3845,3840,3850,3840,3401
|
|
20230720,104600,2307469630,3840,3855,3855,3840,3014
|
|
20230720,104500,2295879545,3855,3815,3855,3815,16223
|
|
20230720,104400,2233571220,3810,3815,3820,3810,1601
|
|
20230720,104300,2227468650,3815,3815,3820,3810,3296
|
|
20230720,104200,2214891130,3820,3820,3825,3810,6279
|
|
20230720,104100,2190916350,3820,3820,3825,3820,1117
|
|
20230720,104000,2186646480,3825,3830,3830,3825,9621
|
|
20230720,103900,2149814880,3830,3825,3835,3825,9839
|
|
20230720,103800,2112136640,3830,3825,3830,3820,2297
|
|
20230720,103700,2103351525,3820,3835,3845,3815,19437
|
|
20230720,103600,2028840840,3820,3850,3860,3820,28014
|
|
20230720,103500,1921358845,3850,3825,3880,3815,70574
|
|
20230720,103400,1649921155,3830,3790,3830,3790,13935
|
|
20230720,103300,1596749615,3790,3785,3810,3785,14336
|
|
20230720,103200,1542258310,3800,3785,3800,3780,8529
|
|
20230720,103100,1509950000,3780,3790,3790,3780,3315
|
|
20230720,103000,1497403440,3790,3780,3790,3780,3202
|
|
20230720,102900,1485289590,3780,3775,3780,3770,2374
|
|
20230720,102800,1476319915,3775,3775,3775,3770,3155
|
|
20230720,102700,1464409900,3775,3775,3775,3770,2096
|
|
20230720,102600,1456500150,3775,3775,3785,3775,10716
|
|
20230720,102500,1415989575,3770,3780,3780,3770,1993
|
|
20230720,102400,1408466340,3775,3760,3780,3760,4708
|
|
20230720,102300,1390716895,3760,3745,3760,3745,22963
|
|
20230720,102200,1304507975,3745,3745,3745,3745,787
|
|
20230720,102100,1301560660,3745,3745,3750,3745,377
|
|
20230720,102000,1300148565,3745,3745,3750,3745,3981
|
|
20230720,101900,1285234195,3745,3740,3750,3740,1411
|
|
20230720,101800,1279946555,3740,3735,3740,3735,4907
|
|
20230720,101700,1261607380,3735,3745,3745,3735,4312
|
|
20230720,101600,1245476915,3750,3750,3750,3750,152
|
|
20230720,101500,1244906915,3750,3750,3755,3750,2756
|
|
20230720,101400,1234571860,3750,3750,3755,3750,5801
|
|
20230720,101300,1212805945,3750,3755,3755,3745,863
|
|
20230720,101200,1209572190,3755,3750,3755,3740,17084
|
|
20230720,101100,1145547155,3750,3740,3750,3740,1161
|
|
20230720,101000,1141194005,3740,3745,3745,3740,1115
|
|
20230720,100900,1137018515,3750,3750,3750,3750,0
|
|
20230720,100800,1137018515,3750,3740,3755,3740,9809
|
|
20230720,100700,1100264200,3740,3740,3740,3730,115
|
|
20230720,100600,1099834510,3740,3740,3740,3730,2196
|
|
20230720,100500,1091621480,3725,3730,3740,3725,2091
|
|
20230720,100400,1083825475,3730,3740,3740,3730,1494
|
|
20230720,100300,1078251435,3735,3735,3740,3735,713
|
|
20230720,100200,1075588350,3740,3740,3745,3740,1057
|
|
20230720,100100,1071632840,3740,3740,3745,3740,536
|
|
20230720,100000,1069628115,3740,3740,3745,3740,1245
|
|
20230720,095900,1064971390,3745,3745,3745,3745,28
|
|
20230720,095800,1064866530,3750,3750,3755,3750,4571
|
|
20230720,095700,1047725005,3750,3755,3755,3745,1569
|
|
20230720,095600,1041834385,3755,3730,3755,3730,5866
|
|
20230720,095500,1019847130,3720,3730,3735,3720,794
|
|
20230720,095400,1016886885,3730,3735,3735,3710,6359
|
|
20230720,095300,993254475,3730,3735,3735,3730,4278
|
|
20230720,095200,977296055,3735,3735,3735,3730,1278
|
|
20230720,095100,972522790,3735,3740,3750,3735,3344
|
|
20230720,095000,960022305,3740,3740,3740,3735,17
|
|
20230720,094900,959958775,3740,3740,3750,3740,5180
|
|
20230720,094800,940573385,3750,3745,3750,3745,1772
|
|
20230720,094700,933937000,3745,3755,3755,3745,1258
|
|
20230720,094600,929215705,3755,3750,3755,3750,1166
|
|
20230720,094500,924841930,3750,3740,3750,3740,4422
|
|
20230720,094400,908265060,3735,3720,3740,3720,2611
|
|
20230720,094300,898517345,3725,3725,3730,3720,736
|
|
20230720,094200,895778885,3725,3730,3730,3725,576
|
|
20230720,094100,893631405,3730,3730,3730,3725,2250
|
|
20230720,094000,885247255,3730,3730,3735,3720,3017
|
|
20230720,093900,873993935,3720,3725,3730,3720,3279
|
|
20230720,093800,861790875,3730,3735,3735,3720,1497
|
|
20230720,093700,856208705,3740,3740,3740,3735,1043
|
|
20230720,093600,852307890,3740,3750,3755,3720,9405
|
|
20230720,093500,817152785,3750,3740,3755,3740,27960
|
|
20230720,093400,712559305,3735,3735,3735,3730,5730
|
|
20230720,093300,691158360,3735,3735,3735,3710,3738
|
|
20230720,093200,677252585,3735,3725,3740,3705,5720
|
|
20230720,093100,655991120,3725,3700,3730,3700,2283
|
|
20230720,093000,647505270,3700,3700,3700,3695,2271
|
|
20230720,092900,639105710,3700,3700,3700,3700,2215
|
|
20230720,092800,630910210,3700,3705,3710,3700,2166
|
|
20230720,092700,622895550,3710,3710,3715,3710,2128
|
|
20230720,092600,614990560,3710,3715,3715,3710,738
|
|
20230720,092500,612251140,3715,3700,3715,3700,226
|
|
20230720,092400,611414610,3710,3695,3715,3690,191
|
|
20230720,092300,610707295,3720,3710,3725,3685,1006
|
|
20230720,092200,606977975,3710,3680,3710,3680,1015
|
|
20230720,092100,603232365,3680,3695,3700,3670,15852
|
|
20230720,092000,544777170,3700,3725,3725,3700,6683
|
|
20230720,091900,520014810,3720,3730,3730,3720,2394
|
|
20230720,091800,511104420,3730,3745,3745,3730,4439
|
|
20230720,091700,494531285,3745,3730,3745,3730,7283
|
|
20230720,091600,467265535,3740,3740,3740,3740,2194
|
|
20230720,091500,459059975,3730,3720,3730,3720,1758
|
|
20230720,091400,452520185,3725,3740,3740,3725,8668
|
|
20230720,091300,420179280,3740,3740,3745,3735,1579
|
|
20230720,091200,414274800,3740,3735,3740,3735,1791
|
|
20230720,091100,407576560,3730,3740,3740,3730,1409
|
|
20230720,091000,402317095,3740,3765,3765,3740,20359
|
|
20230720,090900,325947020,3765,3730,3765,3720,11952
|
|
20230720,090800,281087555,3730,3705,3730,3700,1295
|
|
20230720,090700,276281520,3700,3715,3725,3700,3486
|
|
20230720,090600,263349655,3715,3680,3715,3675,4507
|
|
20230720,090500,246720645,3680,3670,3685,3665,2374
|
|
20230720,090400,238004855,3670,3685,3690,3670,11690
|
|
20230720,090300,195071435,3685,3705,3715,3685,3953
|
|
20230720,090200,180460945,3715,3715,3725,3705,34131
|
|
20230720,090100,53788470,3720,3720,3740,3720,7581
|
|
20230720,090000,25562540,3725,3755,3755,3715,6711
|