686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,202300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,202200,4284540405,3780,3780,3780,3780,0
|
|
20230721,202100,4284540405,3780,3780,3780,3780,0
|
|
20230721,202000,4284540405,3780,3780,3780,3780,0
|
|
20230721,201900,4284540405,3780,3780,3780,3780,0
|
|
20230721,201800,4284540405,3780,3780,3780,3780,0
|
|
20230721,201700,4284540405,3780,3780,3780,3780,0
|
|
20230721,201600,4284540405,3780,3780,3780,3780,0
|
|
20230721,201500,4284540405,3780,3780,3780,3780,0
|
|
20230721,201400,4284540405,3780,3780,3780,3780,0
|
|
20230721,201300,4284540405,3780,3780,3780,3780,0
|
|
20230721,201200,4284540405,3780,3780,3780,3780,0
|
|
20230721,201100,4284540405,3780,3780,3780,3780,0
|
|
20230721,201000,4284540405,3780,3780,3780,3780,0
|
|
20230721,200900,4284540405,3780,3780,3780,3780,0
|
|
20230721,200800,4284540405,3780,3780,3780,3780,0
|
|
20230721,200700,4284540405,3780,3780,3780,3780,0
|
|
20230721,200600,4284540405,3780,3780,3780,3780,0
|
|
20230721,200500,4284540405,3780,3780,3780,3780,0
|
|
20230721,200400,4284540405,3780,3780,3780,3780,0
|
|
20230721,200300,4284540405,3780,3780,3780,3780,0
|
|
20230721,200200,4284540405,3780,3780,3780,3780,0
|
|
20230721,200100,4284540405,3780,3780,3780,3780,0
|
|
20230721,200000,4284540405,3780,3780,3780,3780,0
|
|
20230721,195900,4284540405,3780,3780,3780,3780,0
|
|
20230721,195800,4284540405,3780,3780,3780,3780,0
|
|
20230721,195700,4284540405,3780,3780,3780,3780,0
|
|
20230721,195600,4284540405,3780,3780,3780,3780,0
|
|
20230721,195500,4284540405,3780,3780,3780,3780,0
|
|
20230721,195400,4284540405,3780,3780,3780,3780,0
|
|
20230721,195300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,195200,4284540405,3780,3780,3780,3780,0
|
|
20230721,195100,4284540405,3780,3780,3780,3780,0
|
|
20230721,195000,4284540405,3780,3780,3780,3780,0
|
|
20230721,194900,4284540405,3780,3780,3780,3780,0
|
|
20230721,194800,4284540405,3780,3780,3780,3780,0
|
|
20230721,194700,4284540405,3780,3780,3780,3780,0
|
|
20230721,194600,4284540405,3780,3780,3780,3780,0
|
|
20230721,194500,4284540405,3780,3780,3780,3780,0
|
|
20230721,194400,4284540405,3780,3780,3780,3780,0
|
|
20230721,194300,4284540405,3780,3780,3780,3780,0
|
|
20230721,194200,4284540405,3780,3780,3780,3780,0
|
|
20230721,194100,4284540405,3780,3780,3780,3780,0
|
|
20230721,194000,4284540405,3780,3780,3780,3780,0
|
|
20230721,193900,4284540405,3780,3780,3780,3780,0
|
|
20230721,193800,4284540405,3780,3780,3780,3780,0
|
|
20230721,193700,4284540405,3780,3780,3780,3780,0
|
|
20230721,193600,4284540405,3780,3780,3780,3780,0
|
|
20230721,193500,4284540405,3780,3780,3780,3780,0
|
|
20230721,193400,4284540405,3780,3780,3780,3780,0
|
|
20230721,193300,4284540405,3780,3780,3780,3780,0
|
|
20230721,193200,4284540405,3780,3780,3780,3780,0
|
|
20230721,193100,4284540405,3780,3780,3780,3780,0
|
|
20230721,193000,4284540405,3780,3780,3780,3780,0
|
|
20230721,192900,4284540405,3780,3780,3780,3780,0
|
|
20230721,192800,4284540405,3780,3780,3780,3780,0
|
|
20230721,192700,4284540405,3780,3780,3780,3780,0
|
|
20230721,192600,4284540405,3780,3780,3780,3780,0
|
|
20230721,192500,4284540405,3780,3780,3780,3780,0
|
|
20230721,192400,4284540405,3780,3780,3780,3780,0
|
|
20230721,192300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,192200,4284540405,3780,3780,3780,3780,0
|
|
20230721,192100,4284540405,3780,3780,3780,3780,0
|
|
20230721,192000,4284540405,3780,3780,3780,3780,0
|
|
20230721,191900,4284540405,3780,3780,3780,3780,0
|
|
20230721,191800,4284540405,3780,3780,3780,3780,0
|
|
20230721,191700,4284540405,3780,3780,3780,3780,0
|
|
20230721,191600,4284540405,3780,3780,3780,3780,0
|
|
20230721,191500,4284540405,3780,3780,3780,3780,0
|
|
20230721,191400,4284540405,3780,3780,3780,3780,0
|
|
20230721,191300,4284540405,3780,3780,3780,3780,0
|
|
20230721,191200,4284540405,3780,3780,3780,3780,0
|
|
20230721,191100,4284540405,3780,3780,3780,3780,0
|
|
20230721,191000,4284540405,3780,3780,3780,3780,0
|
|
20230721,190900,4284540405,3780,3780,3780,3780,0
|
|
20230721,190800,4284540405,3780,3780,3780,3780,0
|
|
20230721,190700,4284540405,3780,3780,3780,3780,0
|
|
20230721,190600,4284540405,3780,3780,3780,3780,0
|
|
20230721,190500,4284540405,3780,3780,3780,3780,0
|
|
20230721,190400,4284540405,3780,3780,3780,3780,0
|
|
20230721,190300,4284540405,3780,3780,3780,3780,0
|
|
20230721,190200,4284540405,3780,3780,3780,3780,0
|
|
20230721,190100,4284540405,3780,3780,3780,3780,0
|
|
20230721,190000,4284540405,3780,3780,3780,3780,0
|
|
20230721,185900,4284540405,3780,3780,3780,3780,0
|
|
20230721,185800,4284540405,3780,3780,3780,3780,0
|
|
20230721,185700,4284540405,3780,3780,3780,3780,0
|
|
20230721,185600,4284540405,3780,3780,3780,3780,0
|
|
20230721,185500,4284540405,3780,3780,3780,3780,0
|
|
20230721,185400,4284540405,3780,3780,3780,3780,0
|
|
20230721,185300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,185200,4284540405,3780,3780,3780,3780,0
|
|
20230721,185100,4284540405,3780,3780,3780,3780,0
|
|
20230721,185000,4284540405,3780,3780,3780,3780,0
|
|
20230721,184900,4284540405,3780,3780,3780,3780,0
|
|
20230721,184800,4284540405,3780,3780,3780,3780,0
|
|
20230721,184700,4284540405,3780,3780,3780,3780,0
|
|
20230721,184600,4284540405,3780,3780,3780,3780,0
|
|
20230721,184500,4284540405,3780,3780,3780,3780,0
|
|
20230721,184400,4284540405,3780,3780,3780,3780,0
|
|
20230721,184300,4284540405,3780,3780,3780,3780,0
|
|
20230721,184200,4284540405,3780,3780,3780,3780,0
|
|
20230721,184100,4284540405,3780,3780,3780,3780,0
|
|
20230721,184000,4284540405,3780,3780,3780,3780,0
|
|
20230721,183900,4284540405,3780,3780,3780,3780,0
|
|
20230721,183800,4284540405,3780,3780,3780,3780,0
|
|
20230721,183700,4284540405,3780,3780,3780,3780,0
|
|
20230721,183600,4284540405,3780,3780,3780,3780,0
|
|
20230721,183500,4284540405,3780,3780,3780,3780,0
|
|
20230721,183400,4284540405,3780,3780,3780,3780,0
|
|
20230721,183300,4284540405,3780,3780,3780,3780,0
|
|
20230721,183200,4284540405,3780,3780,3780,3780,0
|
|
20230721,183100,4284540405,3780,3780,3780,3780,0
|
|
20230721,183000,4284540405,3780,3780,3780,3780,0
|
|
20230721,182900,4284540405,3780,3780,3780,3780,0
|
|
20230721,182800,4284540405,3780,3780,3780,3780,0
|
|
20230721,182700,4284540405,3780,3780,3780,3780,0
|
|
20230721,182600,4284540405,3780,3780,3780,3780,0
|
|
20230721,182500,4284540405,3780,3780,3780,3780,0
|
|
20230721,182400,4284540405,3780,3780,3780,3780,0
|
|
20230721,182300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,182200,4284540405,3780,3780,3780,3780,0
|
|
20230721,182100,4284540405,3780,3780,3780,3780,0
|
|
20230721,182000,4284540405,3780,3780,3780,3780,0
|
|
20230721,181900,4284540405,3780,3780,3780,3780,0
|
|
20230721,181800,4284540405,3780,3780,3780,3780,0
|
|
20230721,181700,4284540405,3780,3780,3780,3780,0
|
|
20230721,181600,4284540405,3780,3780,3780,3780,0
|
|
20230721,181500,4284540405,3780,3780,3780,3780,0
|
|
20230721,181400,4284540405,3780,3780,3780,3780,0
|
|
20230721,181300,4284540405,3780,3780,3780,3780,0
|
|
20230721,181200,4284540405,3780,3780,3780,3780,0
|
|
20230721,181100,4284540405,3780,3780,3780,3780,0
|
|
20230721,181000,4284540405,3780,3780,3780,3780,0
|
|
20230721,180900,4284540405,3780,3780,3780,3780,0
|
|
20230721,180800,4284540405,3780,3780,3780,3780,0
|
|
20230721,180700,4284540405,3780,3780,3780,3780,0
|
|
20230721,180600,4284540405,3780,3780,3780,3780,0
|
|
20230721,180500,4284540405,3780,3780,3780,3780,0
|
|
20230721,180400,4284540405,3780,3780,3780,3780,0
|
|
20230721,180300,4284540405,3780,3780,3780,3780,0
|
|
20230721,180200,4284540405,3780,3780,3780,3780,0
|
|
20230721,180100,4284540405,3780,3780,3780,3780,0
|
|
20230721,180000,4284540405,3780,3780,3780,3780,0
|
|
20230721,175900,4284540405,3780,3780,3780,3780,0
|
|
20230721,175800,4284540405,3780,3780,3780,3780,0
|
|
20230721,175700,4284540405,3780,3780,3780,3780,0
|
|
20230721,175600,4284540405,3780,3780,3780,3780,0
|
|
20230721,175500,4284540405,3780,3780,3780,3780,0
|
|
20230721,175400,4284540405,3780,3780,3780,3780,0
|
|
20230721,175300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,175200,4284540405,3780,3780,3780,3780,0
|
|
20230721,175100,4284540405,3780,3780,3780,3780,0
|
|
20230721,175000,4284540405,3780,3780,3780,3780,0
|
|
20230721,174900,4284540405,3780,3780,3780,3780,0
|
|
20230721,174800,4284540405,3780,3780,3780,3780,0
|
|
20230721,174700,4284540405,3780,3780,3780,3780,0
|
|
20230721,174600,4284540405,3780,3780,3780,3780,0
|
|
20230721,174500,4284540405,3780,3780,3780,3780,0
|
|
20230721,174400,4284540405,3780,3780,3780,3780,0
|
|
20230721,174300,4284540405,3780,3780,3780,3780,0
|
|
20230721,174200,4284540405,3780,3780,3780,3780,0
|
|
20230721,174100,4284540405,3780,3780,3780,3780,0
|
|
20230721,174000,4284540405,3780,3780,3780,3780,0
|
|
20230721,173900,4284540405,3780,3780,3780,3780,0
|
|
20230721,173800,4284540405,3780,3780,3780,3780,0
|
|
20230721,173700,4284540405,3780,3780,3780,3780,0
|
|
20230721,173600,4284540405,3780,3780,3780,3780,0
|
|
20230721,173500,4284540405,3780,3780,3780,3780,0
|
|
20230721,173400,4284540405,3780,3780,3780,3780,0
|
|
20230721,173300,4284540405,3780,3780,3780,3780,0
|
|
20230721,173200,4284540405,3780,3780,3780,3780,0
|
|
20230721,173100,4284540405,3780,3780,3780,3780,0
|
|
20230721,173000,4284540405,3780,3780,3780,3780,0
|
|
20230721,172900,4284540405,3780,3780,3780,3780,0
|
|
20230721,172800,4284540405,3780,3780,3780,3780,0
|
|
20230721,172700,4284540405,3780,3780,3780,3780,0
|
|
20230721,172600,4284540405,3780,3780,3780,3780,0
|
|
20230721,172500,4284540405,3780,3780,3780,3780,0
|
|
20230721,172400,4284540405,3780,3780,3780,3780,0
|
|
20230721,172300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,172200,4284540405,3780,3780,3780,3780,0
|
|
20230721,172100,4284540405,3780,3780,3780,3780,0
|
|
20230721,172000,4284540405,3780,3780,3780,3780,0
|
|
20230721,171900,4284540405,3780,3780,3780,3780,0
|
|
20230721,171800,4284540405,3780,3780,3780,3780,0
|
|
20230721,171700,4284540405,3780,3780,3780,3780,0
|
|
20230721,171600,4284540405,3780,3780,3780,3780,0
|
|
20230721,171500,4284540405,3780,3780,3780,3780,0
|
|
20230721,171400,4284540405,3780,3780,3780,3780,0
|
|
20230721,171300,4284540405,3780,3780,3780,3780,0
|
|
20230721,171200,4284540405,3780,3780,3780,3780,0
|
|
20230721,171100,4284540405,3780,3780,3780,3780,0
|
|
20230721,171000,4284540405,3780,3780,3780,3780,0
|
|
20230721,170900,4284540405,3780,3780,3780,3780,0
|
|
20230721,170800,4284540405,3780,3780,3780,3780,0
|
|
20230721,170700,4284540405,3780,3780,3780,3780,0
|
|
20230721,170600,4284540405,3780,3780,3780,3780,0
|
|
20230721,170500,4284540405,3780,3780,3780,3780,0
|
|
20230721,170400,4284540405,3780,3780,3780,3780,0
|
|
20230721,170300,4284540405,3780,3780,3780,3780,0
|
|
20230721,170200,4284540405,3780,3780,3780,3780,0
|
|
20230721,170100,4284540405,3780,3780,3780,3780,0
|
|
20230721,170000,4284540405,3780,3780,3780,3780,0
|
|
20230721,165900,4284540405,3780,3780,3780,3780,0
|
|
20230721,165800,4284540405,3780,3780,3780,3780,0
|
|
20230721,165700,4284540405,3780,3780,3780,3780,0
|
|
20230721,165600,4284540405,3780,3780,3780,3780,0
|
|
20230721,165500,4284540405,3780,3780,3780,3780,0
|
|
20230721,165400,4284540405,3780,3780,3780,3780,0
|
|
20230721,165300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,165200,4284540405,3780,3780,3780,3780,0
|
|
20230721,165100,4284540405,3780,3780,3780,3780,0
|
|
20230721,165000,4284540405,3780,3780,3780,3780,0
|
|
20230721,164900,4284540405,3780,3780,3780,3780,0
|
|
20230721,164800,4284540405,3780,3780,3780,3780,0
|
|
20230721,164700,4284540405,3780,3780,3780,3780,0
|
|
20230721,164600,4284540405,3780,3780,3780,3780,0
|
|
20230721,164500,4284540405,3780,3780,3780,3780,0
|
|
20230721,164400,4284540405,3780,3780,3780,3780,0
|
|
20230721,164300,4284540405,3780,3780,3780,3780,0
|
|
20230721,164200,4284540405,3780,3780,3780,3780,0
|
|
20230721,164100,4284540405,3780,3780,3780,3780,0
|
|
20230721,164000,4284540405,3780,3780,3780,3780,0
|
|
20230721,163900,4284540405,3780,3780,3780,3780,0
|
|
20230721,163800,4284540405,3780,3780,3780,3780,0
|
|
20230721,163700,4284540405,3780,3780,3780,3780,0
|
|
20230721,163600,4284540405,3780,3780,3780,3780,0
|
|
20230721,163500,4284540405,3780,3780,3780,3780,0
|
|
20230721,163400,4284540405,3780,3780,3780,3780,0
|
|
20230721,163300,4284540405,3780,3780,3780,3780,0
|
|
20230721,163200,4284540405,3780,3780,3780,3780,0
|
|
20230721,163100,4284540405,3780,3780,3780,3780,0
|
|
20230721,163000,4284540405,3780,3780,3780,3780,0
|
|
20230721,162900,4284540405,3780,3780,3780,3780,0
|
|
20230721,162800,4284540405,3780,3780,3780,3780,0
|
|
20230721,162700,4284540405,3780,3780,3780,3780,0
|
|
20230721,162600,4284540405,3780,3780,3780,3780,0
|
|
20230721,162500,4284540405,3780,3780,3780,3780,0
|
|
20230721,162400,4284540405,3780,3780,3780,3780,0
|
|
20230721,162300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,162200,4284540405,3780,3780,3780,3780,0
|
|
20230721,162100,4284540405,3780,3780,3780,3780,0
|
|
20230721,162000,4284540405,3780,3780,3780,3780,0
|
|
20230721,161900,4284540405,3780,3780,3780,3780,0
|
|
20230721,161800,4284540405,3780,3780,3780,3780,0
|
|
20230721,161700,4284540405,3780,3780,3780,3780,0
|
|
20230721,161600,4284540405,3780,3780,3780,3780,0
|
|
20230721,161500,4284540405,3780,3780,3780,3780,0
|
|
20230721,161400,4284540405,3780,3780,3780,3780,0
|
|
20230721,161300,4284540405,3780,3780,3780,3780,0
|
|
20230721,161200,4284540405,3780,3780,3780,3780,0
|
|
20230721,161100,4284540405,3780,3780,3780,3780,0
|
|
20230721,161000,4284540405,3780,3780,3780,3780,0
|
|
20230721,160900,4284540405,3780,3780,3780,3780,0
|
|
20230721,160800,4284540405,3780,3780,3780,3780,0
|
|
20230721,160700,4284540405,3780,3780,3780,3780,0
|
|
20230721,160600,4284540405,3780,3780,3780,3780,0
|
|
20230721,160500,4284540405,3780,3780,3780,3780,0
|
|
20230721,160400,4284540405,3780,3780,3780,3780,0
|
|
20230721,160300,4284540405,3780,3780,3780,3780,0
|
|
20230721,160200,4284540405,3780,3780,3780,3780,0
|
|
20230721,160100,4284540405,3780,3780,3780,3780,0
|
|
20230721,160000,4284540405,3780,3780,3780,3780,0
|
|
20230721,155900,4284540405,3780,3780,3780,3780,0
|
|
20230721,155800,4284540405,3780,3780,3780,3780,0
|
|
20230721,155700,4284540405,3780,3780,3780,3780,0
|
|
20230721,155600,4284540405,3780,3780,3780,3780,0
|
|
20230721,155500,4284540405,3780,3780,3780,3780,0
|
|
20230721,155400,4284540405,3780,3780,3780,3780,0
|
|
20230721,155300,4284540405,3780,3780,3780,3780,11005
|
|
20230721,155200,4284540405,3780,3780,3780,3780,0
|
|
20230721,155100,4284540405,3780,3780,3780,3780,0
|
|
20230721,155000,4284540405,3780,3780,3780,3780,0
|
|
20230721,154900,4284540405,3780,3780,3780,3780,0
|
|
20230721,154800,4284540405,3780,3780,3780,3780,0
|
|
20230721,154700,4284540405,3780,3780,3780,3780,0
|
|
20230721,154600,4284540405,3780,3780,3780,3780,0
|
|
20230721,154500,4284540405,3780,3780,3780,3780,0
|
|
20230721,154400,4284540405,3780,3780,3780,3780,0
|
|
20230721,154300,4284540405,3780,3780,3780,3780,0
|
|
20230721,154200,4284540405,3780,3780,3780,3780,0
|
|
20230721,154100,4284540405,3780,3780,3780,3780,0
|
|
20230721,154000,4284540405,3780,3780,3780,3780,0
|
|
20230721,153900,4284540405,3780,3780,3780,3780,0
|
|
20230721,153800,4284540405,3780,3780,3780,3780,0
|
|
20230721,153700,4284540405,3780,3780,3780,3780,0
|
|
20230721,153600,4284540405,3780,3780,3780,3780,0
|
|
20230721,153500,4284540405,3780,3780,3780,3780,0
|
|
20230721,153400,4284540405,3780,3780,3780,3780,0
|
|
20230721,153300,4284540405,3780,3780,3780,3780,0
|
|
20230721,153200,4284540405,3780,3780,3780,3780,0
|
|
20230721,153100,4284540405,3780,3780,3780,3780,0
|
|
20230721,153000,4284540405,3780,3780,3780,3780,11005
|
|
20230721,152900,4242941505,3785,3785,3785,3785,0
|
|
20230721,152800,4242941505,3785,3785,3785,3785,0
|
|
20230721,152700,4242941505,3785,3785,3785,3785,0
|
|
20230721,152600,4242941505,3785,3785,3785,3785,0
|
|
20230721,152500,4242941505,3785,3785,3785,3785,0
|
|
20230721,152400,4242941505,3785,3785,3785,3785,0
|
|
20230721,152300,4242941505,3785,3785,3785,3785,0
|
|
20230721,152200,4242941505,3785,3785,3785,3785,0
|
|
20230721,152100,4242941505,3785,3785,3785,3785,0
|
|
20230721,152000,4242941505,3785,3785,3785,3785,0
|
|
20230721,151900,4242941505,3785,3780,3785,3780,1205
|
|
20230721,151800,4238386220,3780,3775,3780,3775,2024
|
|
20230721,151700,4230745565,3775,3780,3780,3775,1739
|
|
20230721,151600,4224173985,3780,3780,3780,3775,2278
|
|
20230721,151500,4215574505,3775,3775,3780,3775,9670
|
|
20230721,151400,4179069270,3775,3780,3780,3775,5464
|
|
20230721,151300,4158418270,3780,3785,3785,3780,1902
|
|
20230721,151200,4151228620,3785,3785,3785,3780,418
|
|
20230721,151100,4149647240,3780,3780,3780,3780,833
|
|
20230721,151000,4146498500,3780,3780,3785,3780,969
|
|
20230721,150900,4142835670,3780,3785,3785,3775,3356
|
|
20230721,150800,4130155045,3780,3780,3785,3780,548
|
|
20230721,150700,4128083555,3780,3780,3780,3780,30
|
|
20230721,150600,4127970155,3780,3780,3780,3780,1843
|
|
20230721,150500,4121003615,3785,3780,3785,3780,1003
|
|
20230721,150400,4117207760,3780,3785,3785,3780,1365
|
|
20230721,150300,4112044735,3780,3780,3785,3780,1341
|
|
20230721,150200,4106975750,3780,3785,3785,3780,661
|
|
20230721,150100,4104475570,3785,3785,3785,3780,5808
|
|
20230721,150000,4082492470,3785,3785,3795,3785,2912
|
|
20230721,145900,4071469530,3785,3795,3795,3785,3494
|
|
20230721,145800,4058225590,3790,3795,3795,3790,765
|
|
20230721,145700,4055323735,3795,3795,3795,3795,120
|
|
20230721,145600,4054868335,3795,3790,3795,3790,1282
|
|
20230721,145500,4050007345,3790,3790,3795,3790,431
|
|
20230721,145400,4048372205,3795,3795,3795,3795,11
|
|
20230721,145300,4048330460,3790,3790,3795,3790,169
|
|
20230721,145200,4047689295,3795,3790,3795,3790,132
|
|
20230721,145100,4047188360,3795,3795,3795,3795,50
|
|
20230721,145000,4046998610,3780,3780,3780,3780,570
|
|
20230721,144900,4044844010,3780,3785,3795,3780,2508
|
|
20230721,144800,4035360315,3780,3785,3785,3780,995
|
|
20230721,144700,4031595270,3785,3780,3785,3780,1659
|
|
20230721,144600,4025320205,3780,3785,3785,3780,323
|
|
20230721,144500,4024099210,3785,3785,3785,3785,313
|
|
20230721,144400,4022914505,3785,3785,3785,3780,334
|
|
20230721,144300,4021650465,3780,3780,3780,3780,509
|
|
20230721,144200,4019726445,3780,3780,3785,3780,3530
|
|
20230721,144100,4006375020,3780,3790,3790,3780,3673
|
|
20230721,144000,3992471365,3790,3790,3795,3790,1708
|
|
20230721,143900,3985990880,3795,3795,3795,3790,1029
|
|
20230721,143800,3982089840,3795,3795,3795,3795,51
|
|
20230721,143700,3981896295,3790,3790,3790,3790,310
|
|
20230721,143600,3980721395,3800,3795,3800,3795,264
|
|
20230721,143500,3979719510,3795,3800,3800,3795,802
|
|
20230721,143400,3976674185,3800,3800,3800,3800,10
|
|
20230721,143300,3976636185,3795,3795,3795,3795,267
|
|
20230721,143200,3975622920,3795,3790,3795,3785,1248
|
|
20230721,143100,3970890135,3785,3785,3785,3785,6
|
|
20230721,143000,3970867425,3785,3790,3790,3785,210
|
|
20230721,142900,3970071530,3785,3785,3790,3785,1307
|
|
20230721,142800,3965120460,3790,3790,3790,3790,2635
|
|
20230721,142700,3955133810,3790,3775,3795,3770,26379
|
|
20230721,142600,3855439710,3775,3780,3780,3775,509
|
|
20230721,142500,3853518060,3775,3775,3780,3775,1679
|
|
20230721,142400,3847172430,3780,3780,3780,3775,1009
|
|
20230721,142300,3843361910,3780,3780,3785,3780,1769
|
|
20230721,142200,3836675035,3785,3780,3785,3780,3207
|
|
20230721,142100,3824552560,3780,3780,3790,3780,243
|
|
20230721,142000,3823634010,3780,3785,3785,3780,1898
|
|
20230721,141900,3816455560,3790,3790,3790,3785,569
|
|
20230721,141800,3814301385,3790,3795,3795,3790,1646
|
|
20230721,141700,3808057275,3795,3800,3800,3795,803
|
|
20230721,141600,3805006865,3800,3800,3800,3800,513
|
|
20230721,141500,3803057465,3800,3800,3800,3800,2113
|
|
20230721,141400,3795028065,3800,3795,3800,3795,135
|
|
20230721,141300,3794515735,3785,3785,3785,3785,333
|
|
20230721,141200,3793255330,3780,3780,3780,3780,1127
|
|
20230721,141100,3788995270,3780,3785,3785,3780,555
|
|
20230721,141000,3786896350,3785,3790,3790,3785,213
|
|
20230721,140900,3786089330,3800,3795,3800,3795,323
|
|
20230721,140800,3784861940,3795,3790,3795,3790,376
|
|
20230721,140700,3783436005,3790,3785,3790,3775,3116
|
|
20230721,140600,3771641915,3785,3785,3785,3785,20
|
|
20230721,140500,3771566215,3770,3785,3785,3770,6
|
|
20230721,140400,3771543580,3770,3775,3775,3765,11481
|
|
20230721,140300,3728258540,3775,3780,3785,3775,4396
|
|
20230721,140200,3711651315,3780,3780,3780,3780,759
|
|
20230721,140100,3708782295,3785,3785,3785,3780,1154
|
|
20230721,140000,3704416410,3780,3785,3790,3780,390
|
|
20230721,135900,3702940710,3790,3790,3790,3790,1131
|
|
20230721,135800,3698654220,3790,3790,3790,3785,273
|
|
20230721,135700,3697620335,3790,3790,3795,3790,395
|
|
20230721,135600,3696122280,3795,3785,3795,3785,1120
|
|
20230721,135500,3691882940,3785,3785,3785,3785,556
|
|
20230721,135400,3689778480,3785,3780,3785,3780,2152
|
|
20230721,135300,3681640605,3780,3775,3780,3775,1053
|
|
20230721,135200,3677661715,3775,3775,3780,3765,2101
|
|
20230721,135100,3669741320,3780,3785,3785,3780,81
|
|
20230721,135000,3669434985,3785,3775,3785,3775,1351
|
|
20230721,134900,3664333360,3785,3795,3795,3775,731
|
|
20230721,134800,3661563865,3795,3800,3810,3755,23148
|
|
20230721,134700,3574153170,3810,3800,3810,3790,6777
|
|
20230721,134600,3548446870,3800,3800,3800,3800,1473
|
|
20230721,134500,3542849470,3800,3800,3800,3800,6
|
|
20230721,134400,3542826670,3820,3800,3820,3800,1579
|
|
20230721,134300,3536826410,3800,3810,3810,3800,2043
|
|
20230721,134200,3529053920,3810,3810,3810,3810,333
|
|
20230721,134100,3527785190,3810,3810,3810,3810,242
|
|
20230721,134000,3526863170,3810,3810,3810,3805,401
|
|
20230721,133900,3525336860,3810,3810,3810,3810,148
|
|
20230721,133800,3524772980,3810,3815,3815,3810,1660
|
|
20230721,133700,3518445995,3830,3835,3835,3815,1202
|
|
20230721,133600,3513838820,3835,3835,3835,3810,103
|
|
20230721,133500,3513443840,3835,3810,3835,3810,1001
|
|
20230721,133400,3509624380,3805,3810,3810,3805,367
|
|
20230721,133300,3508227880,3810,3810,3810,3810,183
|
|
20230721,133200,3507530650,3810,3835,3835,3810,687
|
|
20230721,133100,3504911780,3835,3810,3835,3810,2668
|
|
20230721,133000,3494723360,3810,3800,3810,3800,2597
|
|
20230721,132900,3484837520,3795,3805,3810,3795,8805
|
|
20230721,132800,3451337515,3805,3810,3810,3800,7763
|
|
20230721,132700,3421829340,3810,3810,3810,3810,20
|
|
20230721,132600,3421753140,3810,3805,3810,3805,839
|
|
20230721,132500,3418559240,3810,3810,3810,3810,22
|
|
20230721,132400,3418475420,3810,3810,3810,3805,182
|
|
20230721,132300,3417782800,3810,3810,3810,3805,3048
|
|
20230721,132200,3406175095,3810,3815,3815,3810,914
|
|
20230721,132100,3402692185,3815,3815,3815,3815,98
|
|
20230721,132000,3402318315,3815,3820,3820,3815,363
|
|
20230721,131900,3400932010,3820,3810,3820,3810,2474
|
|
20230721,131800,3391505390,3815,3825,3825,3815,2916
|
|
20230721,131700,3380368880,3825,3835,3835,3820,515
|
|
20230721,131600,3378401545,3835,3825,3835,3815,780
|
|
20230721,131500,3375413360,3835,3825,3835,3815,713
|
|
20230721,131400,3372682255,3825,3835,3835,3825,211
|
|
20230721,131300,3371873280,3835,3835,3835,3815,1835
|
|
20230721,131200,3364862585,3835,3830,3845,3815,1005
|
|
20230721,131100,3361022990,3845,3835,3845,3830,10395
|
|
20230721,131000,3321131935,3835,3825,3835,3825,2634
|
|
20230721,130900,3311051455,3825,3825,3825,3825,1023
|
|
20230721,130800,3307138480,3825,3825,3825,3820,379
|
|
20230721,130700,3305689600,3825,3820,3825,3815,2348
|
|
20230721,130600,3296724245,3815,3815,3820,3815,431
|
|
20230721,130500,3295079970,3815,3815,3820,3810,1518
|
|
20230721,130400,3289286660,3815,3815,3815,3810,320
|
|
20230721,130300,3288065865,3815,3820,3820,3815,1476
|
|
20230721,130200,3282434630,3820,3815,3820,3815,523
|
|
20230721,130100,3280437385,3815,3810,3815,3810,1576
|
|
20230721,130000,3274426775,3810,3810,3815,3810,593
|
|
20230721,125900,3272166440,3805,3805,3805,3805,0
|
|
20230721,125800,3272166440,3805,3815,3815,3805,909
|
|
20230721,125700,3268705360,3815,3815,3815,3815,1229
|
|
20230721,125600,3264016725,3815,3820,3820,3815,351
|
|
20230721,125500,3262677125,3820,3820,3825,3805,4460
|
|
20230721,125400,3245701950,3830,3825,3830,3800,25117
|
|
20230721,125300,3150121995,3825,3825,3825,3820,2060
|
|
20230721,125200,3142248545,3825,3830,3830,3825,569
|
|
20230721,125100,3140072070,3820,3825,3830,3820,4101
|
|
20230721,125000,3124403000,3825,3825,3825,3820,3373
|
|
20230721,124900,3111501835,3825,3850,3850,3825,782
|
|
20230721,124800,3108509930,3840,3840,3840,3825,5960
|
|
20230721,124700,3085676290,3835,3845,3855,3830,3731
|
|
20230721,124600,3071361390,3840,3845,3860,3840,1945
|
|
20230721,124500,3063888720,3845,3850,3860,3845,2813
|
|
20230721,124400,3053061130,3860,3855,3865,3855,4465
|
|
20230721,124300,3035827980,3850,3855,3855,3850,2369
|
|
20230721,124200,3026706475,3860,3855,3860,3850,1913
|
|
20230721,124100,3019332460,3860,3865,3865,3860,624
|
|
20230721,124000,3016922960,3860,3870,3875,3860,4124
|
|
20230721,123900,3000977870,3870,3855,3870,3850,4166
|
|
20230721,123800,2984874305,3860,3860,3865,3850,1915
|
|
20230721,123700,2977482960,3865,3865,3865,3865,363
|
|
20230721,123600,2976079965,3865,3855,3865,3850,1719
|
|
20230721,123500,2969439730,3860,3850,3860,3845,1817
|
|
20230721,123400,2962432825,3850,3850,3850,3845,26
|
|
20230721,123300,2962332845,3845,3850,3850,3845,1341
|
|
20230721,123200,2957173145,3850,3850,3860,3850,1327
|
|
20230721,123100,2952063915,3855,3865,3865,3855,538
|
|
20230721,123000,2949987845,3865,3855,3865,3845,1476
|
|
20230721,122900,2944298555,3855,3840,3865,3840,5771
|
|
20230721,122800,2922068025,3840,3840,3840,3835,1603
|
|
20230721,122700,2915912765,3840,3840,3845,3840,2230
|
|
20230721,122600,2907349060,3845,3840,3845,3830,1735
|
|
20230721,122500,2900693395,3840,3845,3845,3835,1732
|
|
20230721,122400,2894041540,3845,3845,3845,3840,864
|
|
20230721,122300,2890721160,3840,3845,3845,3840,3492
|
|
20230721,122200,2877308560,3845,3840,3855,3835,3865
|
|
20230721,122100,2862467165,3840,3860,3860,3835,18440
|
|
20230721,122000,2791453115,3855,3880,3885,3850,24492
|
|
20230721,121900,2696806950,3880,3885,3890,3880,11608
|
|
20230721,121800,2651721685,3880,3890,3895,3880,8236
|
|
20230721,121700,2619705035,3885,3890,3900,3880,15131
|
|
20230721,121600,2560824875,3890,3905,3910,3880,37719
|
|
20230721,121500,2413905745,3905,3850,3930,3850,95698
|
|
20230721,121400,2040259475,3845,3840,3845,3840,2226
|
|
20230721,121300,2031700680,3840,3840,3840,3840,600
|
|
20230721,121200,2029396680,3845,3850,3850,3845,1232
|
|
20230721,121100,2024655365,3845,3835,3845,3830,3814
|
|
20230721,121000,2010001090,3845,3835,3845,3835,2015
|
|
20230721,120900,2002263820,3835,3830,3835,3830,2176
|
|
20230721,120800,1993924630,3830,3835,3835,3830,302
|
|
20230721,120700,1992767175,3820,3830,3830,3820,455
|
|
20230721,120600,1991025475,3825,3820,3830,3820,706
|
|
20230721,120500,1988322745,3830,3820,3830,3820,757
|
|
20230721,120400,1985425725,3825,3825,3825,3825,11
|
|
20230721,120300,1985383650,3825,3810,3830,3805,1286
|
|
20230721,120200,1980465000,3810,3805,3810,3805,872
|
|
20230721,120100,1977145960,3805,3815,3815,3805,1020
|
|
20230721,120000,1973260625,3815,3820,3820,3815,317
|
|
20230721,115900,1972051110,3820,3820,3820,3820,873
|
|
20230721,115800,1968716250,3825,3820,3825,3815,1307
|
|
20230721,115700,1963720455,3820,3815,3820,3815,150
|
|
20230721,115600,1963147705,3815,3820,3820,3815,265
|
|
20230721,115500,1962136720,3820,3825,3825,3820,105
|
|
20230721,115400,1961735610,3825,3830,3835,3825,111
|
|
20230721,115300,1961310340,3825,3825,3825,3825,175
|
|
20230721,115200,1960640965,3825,3820,3825,3820,4019
|
|
20230721,115100,1945274585,3815,3820,3820,3815,539
|
|
20230721,115000,1943217695,3820,3815,3820,3815,13
|
|
20230721,114900,1943168085,3815,3805,3815,3805,2469
|
|
20230721,114800,1933761625,3810,3810,3810,3805,935
|
|
20230721,114700,1930203415,3805,3805,3810,3805,3334
|
|
20230721,114600,1917513965,3810,3810,3810,3810,105
|
|
20230721,114500,1917113915,3810,3815,3815,3810,1973
|
|
20230721,114400,1909596780,3815,3815,3815,3815,100
|
|
20230721,114300,1909215280,3810,3815,3815,3810,3570
|
|
20230721,114200,1895601880,3815,3820,3820,3815,87
|
|
20230721,114100,1895269555,3820,3820,3820,3820,69
|
|
20230721,114000,1895005975,3820,3815,3820,3815,1001
|
|
20230721,113900,1891186180,3815,3815,3815,3815,897
|
|
20230721,113800,1887764125,3815,3820,3820,3815,127
|
|
20230721,113700,1887279615,3820,3820,3820,3820,5
|
|
20230721,113600,1887260515,3825,3825,3825,3810,1510
|
|
20230721,113500,1881505710,3825,3825,3825,3825,1
|
|
20230721,113400,1881501885,3810,3815,3815,3810,3295
|
|
20230721,113300,1868940200,3815,3835,3835,3815,2899
|
|
20230721,113200,1857870095,3825,3835,3835,3825,3
|
|
20230721,113100,1857858610,3840,3845,3845,3840,229
|
|
20230721,113000,1856979220,3845,3835,3845,3820,2158
|
|
20230721,112900,1848720370,3835,3825,3835,3820,302
|
|
20230721,112800,1847564920,3815,3820,3820,3815,1037
|
|
20230721,112700,1843605680,3815,3825,3825,3815,2425
|
|
20230721,112600,1834336595,3825,3835,3835,3825,435
|
|
20230721,112500,1832671440,3825,3835,3835,3825,1533
|
|
20230721,112400,1826803150,3840,3845,3845,3840,81
|
|
20230721,112300,1826491720,3845,3845,3850,3845,314
|
|
20230721,112200,1825284345,3845,3845,3845,3845,1
|
|
20230721,112100,1825280500,3845,3830,3850,3830,399
|
|
20230721,112000,1823752185,3830,3855,3860,3820,5446
|
|
20230721,111900,1802862425,3860,3860,3860,3855,4060
|
|
20230721,111800,1787191880,3855,3860,3860,3850,9666
|
|
20230721,111700,1749902985,3860,3855,3860,3855,3233
|
|
20230721,111600,1737426005,3855,3855,3855,3850,501
|
|
20230721,111500,1735494680,3855,3850,3855,3850,2003
|
|
20230721,111400,1727780000,3850,3845,3850,3845,2486
|
|
20230721,111300,1718210860,3850,3845,3850,3840,399
|
|
20230721,111200,1716675165,3850,3845,3850,3845,2573
|
|
20230721,111100,1706781910,3845,3845,3845,3840,492
|
|
20230721,111000,1704890670,3840,3845,3845,3840,2185
|
|
20230721,110900,1696490795,3845,3840,3845,3840,290
|
|
20230721,110800,1695375750,3840,3835,3840,3835,5495
|
|
20230721,110700,1674276360,3835,3835,3835,3830,723
|
|
20230721,110600,1671503855,3835,3825,3835,3825,2615
|
|
20230721,110500,1661489150,3825,3825,3825,3825,792
|
|
20230721,110400,1658459750,3830,3830,3830,3830,12
|
|
20230721,110300,1658413790,3815,3815,3830,3815,191
|
|
20230721,110200,1657684525,3820,3825,3825,3820,473
|
|
20230721,110100,1655877635,3830,3830,3830,3825,2932
|
|
20230721,110000,1644656555,3830,3830,3830,3830,20
|
|
20230721,105900,1644579955,3825,3830,3830,3825,1423
|
|
20230721,105800,1639129935,3830,3830,3830,3820,265
|
|
20230721,105700,1638114995,3820,3820,3820,3820,364
|
|
20230721,105600,1636724515,3820,3820,3820,3820,1645
|
|
20230721,105500,1630440615,3820,3820,3820,3820,126
|
|
20230721,105400,1629959295,3810,3820,3825,3810,2055
|
|
20230721,105300,1622114120,3825,3815,3830,3815,412
|
|
20230721,105200,1620540035,3805,3805,3810,3805,1765
|
|
20230721,105100,1613823710,3805,3810,3810,3805,612
|
|
20230721,105000,1611494995,3810,3805,3810,3805,1282
|
|
20230721,104900,1606616645,3810,3810,3810,3810,1990
|
|
20230721,104800,1599034745,3810,3815,3815,3810,734
|
|
20230721,104700,1596236605,3815,3815,3815,3815,301
|
|
20230721,104600,1595088290,3815,3815,3830,3805,5638
|
|
20230721,104500,1573559480,3820,3830,3835,3815,501
|
|
20230721,104400,1571642140,3820,3835,3835,3820,4401
|
|
20230721,104300,1554808560,3830,3840,3840,3830,3075
|
|
20230721,104200,1543025310,3845,3835,3845,3835,3826
|
|
20230721,104100,1528335175,3830,3825,3830,3825,2629
|
|
20230721,104000,1518269410,3825,3820,3825,3820,1585
|
|
20230721,103900,1512214690,3820,3825,3825,3820,2861
|
|
20230721,103800,1501278715,3825,3820,3825,3820,1027
|
|
20230721,103700,1497354570,3820,3815,3835,3810,5784
|
|
20230721,103600,1475255815,3815,3830,3830,3815,7659
|
|
20230721,103500,1445975870,3830,3820,3835,3815,5693
|
|
20230721,103400,1424201795,3820,3830,3835,3810,9287
|
|
20230721,103300,1388683025,3830,3780,3840,3780,16238
|
|
20230721,103200,1326839140,3780,3780,3785,3780,816
|
|
20230721,103100,1323754410,3780,3785,3785,3780,1138
|
|
20230721,103000,1319452665,3785,3785,3785,3785,2069
|
|
20230721,102900,1311621500,3785,3780,3785,3780,531
|
|
20230721,102800,1309612065,3785,3770,3785,3770,1446
|
|
20230721,102700,1304149315,3770,3770,3770,3770,742
|
|
20230721,102600,1301351975,3770,3770,3770,3770,905
|
|
20230721,102500,1297940125,3770,3770,3770,3765,1940
|
|
20230721,102400,1290626340,3770,3770,3770,3765,2304
|
|
20230721,102300,1281948270,3770,3770,3770,3765,1552
|
|
20230721,102200,1276099870,3770,3765,3770,3760,708
|
|
20230721,102100,1273433715,3765,3760,3765,3760,2625
|
|
20230721,102000,1263561135,3755,3760,3760,3755,2401
|
|
20230721,101900,1254539290,3760,3770,3780,3760,3485
|
|
20230721,101800,1241403775,3770,3765,3770,3760,3551
|
|
20230721,101700,1228041105,3765,3780,3780,3765,2942
|
|
20230721,101600,1216946820,3780,3780,3780,3780,8
|
|
20230721,101500,1216916580,3785,3790,3790,3785,1203
|
|
20230721,101400,1212360605,3790,3775,3790,3775,156
|
|
20230721,101300,1211771615,3775,3775,3775,3775,341
|
|
20230721,101200,1210484340,3775,3780,3780,3775,2403
|
|
20230721,101100,1201412015,3780,3780,3780,3775,360
|
|
20230721,101000,1200051510,3780,3785,3785,3780,1300
|
|
20230721,100900,1195137505,3800,3795,3800,3795,300
|
|
20230721,100800,1193998350,3800,3790,3800,3780,2495
|
|
20230721,100700,1184540680,3790,3775,3790,3775,1848
|
|
20230721,100600,1177543315,3775,3780,3780,3775,43
|
|
20230721,100500,1177380845,3780,3790,3790,3780,52
|
|
20230721,100400,1177184055,3780,3790,3790,3780,1263
|
|
20230721,100300,1172401905,3790,3800,3800,3790,4491
|
|
20230721,100200,1155360455,3800,3780,3800,3780,1308
|
|
20230721,100100,1150398445,3780,3775,3780,3765,742
|
|
20230721,100000,1147601895,3760,3770,3775,3760,128
|
|
20230721,095900,1147119100,3770,3765,3770,3760,2695
|
|
20230721,095800,1136974115,3765,3760,3770,3760,614
|
|
20230721,095700,1134662635,3760,3770,3770,3760,2305
|
|
20230721,095600,1125991005,3770,3770,3770,3765,483
|
|
20230721,095500,1124170100,3770,3770,3775,3765,4572
|
|
20230721,095400,1106949650,3770,3780,3780,3770,1056
|
|
20230721,095300,1102968470,3785,3795,3795,3785,1611
|
|
20230721,095200,1096870585,3795,3785,3795,3785,4591
|
|
20230721,095100,1079453805,3785,3785,3785,3770,1828
|
|
20230721,095000,1072551810,3785,3785,3785,3780,1127
|
|
20230721,094900,1068290615,3780,3780,3785,3780,672
|
|
20230721,094800,1065750170,3785,3785,3785,3785,87
|
|
20230721,094700,1065420875,3780,3790,3790,3780,1782
|
|
20230721,094600,1058683725,3795,3780,3795,3780,320
|
|
20230721,094500,1057470180,3780,3775,3780,3775,1574
|
|
20230721,094400,1051525790,3775,3785,3785,3775,3656
|
|
20230721,094300,1037696755,3805,3805,3805,3805,20
|
|
20230721,094200,1037620655,3805,3805,3810,3780,414
|
|
20230721,094100,1036052050,3810,3790,3815,3785,4706
|
|
20230721,094000,1018172755,3790,3795,3800,3785,5329
|
|
20230721,093900,997964065,3800,3790,3800,3790,2624
|
|
20230721,093800,988008020,3790,3785,3790,3785,858
|
|
20230721,093700,984756925,3790,3780,3790,3780,884
|
|
20230721,093600,981411260,3770,3780,3785,3765,1654
|
|
20230721,093500,975173405,3780,3765,3780,3765,2047
|
|
20230721,093400,967466180,3765,3765,3785,3760,2210
|
|
20230721,093300,959133145,3760,3770,3770,3760,1612
|
|
20230721,093200,953071815,3755,3770,3770,3745,1375
|
|
20230721,093100,947897170,3770,3750,3775,3750,2570
|
|
20230721,093000,938250975,3745,3745,3745,3735,1132
|
|
20230721,092900,934015770,3735,3735,3750,3730,2131
|
|
20230721,092800,926061445,3735,3730,3735,3730,2656
|
|
20230721,092700,916143475,3725,3725,3725,3715,4527
|
|
20230721,092600,899280550,3725,3725,3735,3705,21785
|
|
20230721,092500,818321670,3725,3725,3735,3725,1696
|
|
20230721,092400,811990920,3735,3730,3735,3725,1668
|
|
20230721,092300,805771265,3730,3735,3735,3725,5934
|
|
20230721,092200,783655730,3735,3735,3740,3730,3677
|
|
20230721,092100,769933540,3735,3750,3750,3730,32180
|
|
20230721,092000,649601960,3750,3760,3760,3750,5524
|
|
20230721,091900,628871085,3760,3755,3760,3755,2000
|
|
20230721,091800,621356520,3760,3750,3760,3745,10016
|
|
20230721,091700,583826460,3750,3750,3755,3750,4900
|
|
20230721,091600,565451435,3750,3760,3760,3750,10476
|
|
20230721,091500,526150205,3760,3765,3765,3755,3912
|
|
20230721,091400,511446960,3765,3770,3770,3760,1100
|
|
20230721,091300,507308525,3770,3770,3770,3760,6804
|
|
20230721,091200,481709595,3770,3780,3785,3765,4086
|
|
20230721,091100,466283310,3785,3780,3785,3780,857
|
|
20230721,091000,463043335,3780,3785,3785,3760,1465
|
|
20230721,090900,457519180,3785,3775,3785,3760,14768
|
|
20230721,090800,401890865,3775,3775,3790,3775,4782
|
|
20230721,090700,383828780,3775,3785,3785,3775,5149
|
|
20230721,090600,364380895,3780,3785,3795,3775,2247
|
|
20230721,090500,355878735,3795,3775,3795,3775,1812
|
|
20230721,090400,349021790,3770,3770,3795,3770,8071
|
|
20230721,090300,318553540,3770,3785,3800,3770,10545
|
|
20230721,090200,278667445,3805,3815,3815,3785,16045
|
|
20230721,090100,217654225,3810,3745,3825,3745,30377
|
|
20230721,090000,102337920,3740,3750,3760,3735,27070
|