687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,202400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,202300,5436018360,3840,3840,3840,3840,0
|
|
20230724,202200,5436018360,3840,3840,3840,3840,0
|
|
20230724,202100,5436018360,3840,3840,3840,3840,0
|
|
20230724,202000,5436018360,3840,3840,3840,3840,0
|
|
20230724,201900,5436018360,3840,3840,3840,3840,0
|
|
20230724,201800,5436018360,3840,3840,3840,3840,0
|
|
20230724,201700,5436018360,3840,3840,3840,3840,0
|
|
20230724,201600,5436018360,3840,3840,3840,3840,0
|
|
20230724,201500,5436018360,3840,3840,3840,3840,0
|
|
20230724,201400,5436018360,3840,3840,3840,3840,0
|
|
20230724,201300,5436018360,3840,3840,3840,3840,0
|
|
20230724,201200,5436018360,3840,3840,3840,3840,0
|
|
20230724,201100,5436018360,3840,3840,3840,3840,0
|
|
20230724,201000,5436018360,3840,3840,3840,3840,0
|
|
20230724,200900,5436018360,3840,3840,3840,3840,0
|
|
20230724,200800,5436018360,3840,3840,3840,3840,0
|
|
20230724,200700,5436018360,3840,3840,3840,3840,0
|
|
20230724,200600,5436018360,3840,3840,3840,3840,0
|
|
20230724,200500,5436018360,3840,3840,3840,3840,0
|
|
20230724,200400,5436018360,3840,3840,3840,3840,0
|
|
20230724,200300,5436018360,3840,3840,3840,3840,0
|
|
20230724,200200,5436018360,3840,3840,3840,3840,0
|
|
20230724,200100,5436018360,3840,3840,3840,3840,0
|
|
20230724,200000,5436018360,3840,3840,3840,3840,0
|
|
20230724,195900,5436018360,3840,3840,3840,3840,0
|
|
20230724,195800,5436018360,3840,3840,3840,3840,0
|
|
20230724,195700,5436018360,3840,3840,3840,3840,0
|
|
20230724,195600,5436018360,3840,3840,3840,3840,0
|
|
20230724,195500,5436018360,3840,3840,3840,3840,0
|
|
20230724,195400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,195300,5436018360,3840,3840,3840,3840,0
|
|
20230724,195200,5436018360,3840,3840,3840,3840,0
|
|
20230724,195100,5436018360,3840,3840,3840,3840,0
|
|
20230724,195000,5436018360,3840,3840,3840,3840,0
|
|
20230724,194900,5436018360,3840,3840,3840,3840,0
|
|
20230724,194800,5436018360,3840,3840,3840,3840,0
|
|
20230724,194700,5436018360,3840,3840,3840,3840,0
|
|
20230724,194600,5436018360,3840,3840,3840,3840,0
|
|
20230724,194500,5436018360,3840,3840,3840,3840,0
|
|
20230724,194400,5436018360,3840,3840,3840,3840,0
|
|
20230724,194300,5436018360,3840,3840,3840,3840,0
|
|
20230724,194200,5436018360,3840,3840,3840,3840,0
|
|
20230724,194100,5436018360,3840,3840,3840,3840,0
|
|
20230724,194000,5436018360,3840,3840,3840,3840,0
|
|
20230724,193900,5436018360,3840,3840,3840,3840,0
|
|
20230724,193800,5436018360,3840,3840,3840,3840,0
|
|
20230724,193700,5436018360,3840,3840,3840,3840,0
|
|
20230724,193600,5436018360,3840,3840,3840,3840,0
|
|
20230724,193500,5436018360,3840,3840,3840,3840,0
|
|
20230724,193400,5436018360,3840,3840,3840,3840,0
|
|
20230724,193300,5436018360,3840,3840,3840,3840,0
|
|
20230724,193200,5436018360,3840,3840,3840,3840,0
|
|
20230724,193100,5436018360,3840,3840,3840,3840,0
|
|
20230724,193000,5436018360,3840,3840,3840,3840,0
|
|
20230724,192900,5436018360,3840,3840,3840,3840,0
|
|
20230724,192800,5436018360,3840,3840,3840,3840,0
|
|
20230724,192700,5436018360,3840,3840,3840,3840,0
|
|
20230724,192600,5436018360,3840,3840,3840,3840,0
|
|
20230724,192500,5436018360,3840,3840,3840,3840,0
|
|
20230724,192400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,192300,5436018360,3840,3840,3840,3840,0
|
|
20230724,192200,5436018360,3840,3840,3840,3840,0
|
|
20230724,192100,5436018360,3840,3840,3840,3840,0
|
|
20230724,192000,5436018360,3840,3840,3840,3840,0
|
|
20230724,191900,5436018360,3840,3840,3840,3840,0
|
|
20230724,191800,5436018360,3840,3840,3840,3840,0
|
|
20230724,191700,5436018360,3840,3840,3840,3840,0
|
|
20230724,191600,5436018360,3840,3840,3840,3840,0
|
|
20230724,191500,5436018360,3840,3840,3840,3840,0
|
|
20230724,191400,5436018360,3840,3840,3840,3840,0
|
|
20230724,191300,5436018360,3840,3840,3840,3840,0
|
|
20230724,191200,5436018360,3840,3840,3840,3840,0
|
|
20230724,191100,5436018360,3840,3840,3840,3840,0
|
|
20230724,191000,5436018360,3840,3840,3840,3840,0
|
|
20230724,190900,5436018360,3840,3840,3840,3840,0
|
|
20230724,190800,5436018360,3840,3840,3840,3840,0
|
|
20230724,190700,5436018360,3840,3840,3840,3840,0
|
|
20230724,190600,5436018360,3840,3840,3840,3840,0
|
|
20230724,190500,5436018360,3840,3840,3840,3840,0
|
|
20230724,190400,5436018360,3840,3840,3840,3840,0
|
|
20230724,190300,5436018360,3840,3840,3840,3840,0
|
|
20230724,190200,5436018360,3840,3840,3840,3840,0
|
|
20230724,190100,5436018360,3840,3840,3840,3840,0
|
|
20230724,190000,5436018360,3840,3840,3840,3840,0
|
|
20230724,185900,5436018360,3840,3840,3840,3840,0
|
|
20230724,185800,5436018360,3840,3840,3840,3840,0
|
|
20230724,185700,5436018360,3840,3840,3840,3840,0
|
|
20230724,185600,5436018360,3840,3840,3840,3840,0
|
|
20230724,185500,5436018360,3840,3840,3840,3840,0
|
|
20230724,185400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,185300,5436018360,3840,3840,3840,3840,0
|
|
20230724,185200,5436018360,3840,3840,3840,3840,0
|
|
20230724,185100,5436018360,3840,3840,3840,3840,0
|
|
20230724,185000,5436018360,3840,3840,3840,3840,0
|
|
20230724,184900,5436018360,3840,3840,3840,3840,0
|
|
20230724,184800,5436018360,3840,3840,3840,3840,0
|
|
20230724,184700,5436018360,3840,3840,3840,3840,0
|
|
20230724,184600,5436018360,3840,3840,3840,3840,0
|
|
20230724,184500,5436018360,3840,3840,3840,3840,0
|
|
20230724,184400,5436018360,3840,3840,3840,3840,0
|
|
20230724,184300,5436018360,3840,3840,3840,3840,0
|
|
20230724,184200,5436018360,3840,3840,3840,3840,0
|
|
20230724,184100,5436018360,3840,3840,3840,3840,0
|
|
20230724,184000,5436018360,3840,3840,3840,3840,0
|
|
20230724,183900,5436018360,3840,3840,3840,3840,0
|
|
20230724,183800,5436018360,3840,3840,3840,3840,0
|
|
20230724,183700,5436018360,3840,3840,3840,3840,0
|
|
20230724,183600,5436018360,3840,3840,3840,3840,0
|
|
20230724,183500,5436018360,3840,3840,3840,3840,0
|
|
20230724,183400,5436018360,3840,3840,3840,3840,0
|
|
20230724,183300,5436018360,3840,3840,3840,3840,0
|
|
20230724,183200,5436018360,3840,3840,3840,3840,0
|
|
20230724,183100,5436018360,3840,3840,3840,3840,0
|
|
20230724,183000,5436018360,3840,3840,3840,3840,0
|
|
20230724,182900,5436018360,3840,3840,3840,3840,0
|
|
20230724,182800,5436018360,3840,3840,3840,3840,0
|
|
20230724,182700,5436018360,3840,3840,3840,3840,0
|
|
20230724,182600,5436018360,3840,3840,3840,3840,0
|
|
20230724,182500,5436018360,3840,3840,3840,3840,0
|
|
20230724,182400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,182300,5436018360,3840,3840,3840,3840,0
|
|
20230724,182200,5436018360,3840,3840,3840,3840,0
|
|
20230724,182100,5436018360,3840,3840,3840,3840,0
|
|
20230724,182000,5436018360,3840,3840,3840,3840,0
|
|
20230724,181900,5436018360,3840,3840,3840,3840,0
|
|
20230724,181800,5436018360,3840,3840,3840,3840,0
|
|
20230724,181700,5436018360,3840,3840,3840,3840,0
|
|
20230724,181600,5436018360,3840,3840,3840,3840,0
|
|
20230724,181500,5436018360,3840,3840,3840,3840,0
|
|
20230724,181400,5436018360,3840,3840,3840,3840,0
|
|
20230724,181300,5436018360,3840,3840,3840,3840,0
|
|
20230724,181200,5436018360,3840,3840,3840,3840,0
|
|
20230724,181100,5436018360,3840,3840,3840,3840,0
|
|
20230724,181000,5436018360,3840,3840,3840,3840,0
|
|
20230724,180900,5436018360,3840,3840,3840,3840,0
|
|
20230724,180800,5436018360,3840,3840,3840,3840,0
|
|
20230724,180700,5436018360,3840,3840,3840,3840,0
|
|
20230724,180600,5436018360,3840,3840,3840,3840,0
|
|
20230724,180500,5436018360,3840,3840,3840,3840,0
|
|
20230724,180400,5436018360,3840,3840,3840,3840,0
|
|
20230724,180300,5436018360,3840,3840,3840,3840,0
|
|
20230724,180200,5436018360,3840,3840,3840,3840,0
|
|
20230724,180100,5436018360,3840,3840,3840,3840,0
|
|
20230724,180000,5436018360,3840,3840,3840,3840,0
|
|
20230724,175900,5436018360,3840,3840,3840,3840,0
|
|
20230724,175800,5436018360,3840,3840,3840,3840,0
|
|
20230724,175700,5436018360,3840,3840,3840,3840,0
|
|
20230724,175600,5436018360,3840,3840,3840,3840,0
|
|
20230724,175500,5436018360,3840,3840,3840,3840,0
|
|
20230724,175400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,175300,5436018360,3840,3840,3840,3840,0
|
|
20230724,175200,5436018360,3840,3840,3840,3840,0
|
|
20230724,175100,5436018360,3840,3840,3840,3840,0
|
|
20230724,175000,5436018360,3840,3840,3840,3840,0
|
|
20230724,174900,5436018360,3840,3840,3840,3840,0
|
|
20230724,174800,5436018360,3840,3840,3840,3840,0
|
|
20230724,174700,5436018360,3840,3840,3840,3840,0
|
|
20230724,174600,5436018360,3840,3840,3840,3840,0
|
|
20230724,174500,5436018360,3840,3840,3840,3840,0
|
|
20230724,174400,5436018360,3840,3840,3840,3840,0
|
|
20230724,174300,5436018360,3840,3840,3840,3840,0
|
|
20230724,174200,5436018360,3840,3840,3840,3840,0
|
|
20230724,174100,5436018360,3840,3840,3840,3840,0
|
|
20230724,174000,5436018360,3840,3840,3840,3840,0
|
|
20230724,173900,5436018360,3840,3840,3840,3840,0
|
|
20230724,173800,5436018360,3840,3840,3840,3840,0
|
|
20230724,173700,5436018360,3840,3840,3840,3840,0
|
|
20230724,173600,5436018360,3840,3840,3840,3840,0
|
|
20230724,173500,5436018360,3840,3840,3840,3840,0
|
|
20230724,173400,5436018360,3840,3840,3840,3840,0
|
|
20230724,173300,5436018360,3840,3840,3840,3840,0
|
|
20230724,173200,5436018360,3840,3840,3840,3840,0
|
|
20230724,173100,5436018360,3840,3840,3840,3840,0
|
|
20230724,173000,5436018360,3840,3840,3840,3840,0
|
|
20230724,172900,5436018360,3840,3840,3840,3840,0
|
|
20230724,172800,5436018360,3840,3840,3840,3840,0
|
|
20230724,172700,5436018360,3840,3840,3840,3840,0
|
|
20230724,172600,5436018360,3840,3840,3840,3840,0
|
|
20230724,172500,5436018360,3840,3840,3840,3840,0
|
|
20230724,172400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,172300,5436018360,3840,3840,3840,3840,0
|
|
20230724,172200,5436018360,3840,3840,3840,3840,0
|
|
20230724,172100,5436018360,3840,3840,3840,3840,0
|
|
20230724,172000,5436018360,3840,3840,3840,3840,0
|
|
20230724,171900,5436018360,3840,3840,3840,3840,0
|
|
20230724,171800,5436018360,3840,3840,3840,3840,0
|
|
20230724,171700,5436018360,3840,3840,3840,3840,0
|
|
20230724,171600,5436018360,3840,3840,3840,3840,0
|
|
20230724,171500,5436018360,3840,3840,3840,3840,0
|
|
20230724,171400,5436018360,3840,3840,3840,3840,0
|
|
20230724,171300,5436018360,3840,3840,3840,3840,0
|
|
20230724,171200,5436018360,3840,3840,3840,3840,0
|
|
20230724,171100,5436018360,3840,3840,3840,3840,0
|
|
20230724,171000,5436018360,3840,3840,3840,3840,0
|
|
20230724,170900,5436018360,3840,3840,3840,3840,0
|
|
20230724,170800,5436018360,3840,3840,3840,3840,0
|
|
20230724,170700,5436018360,3840,3840,3840,3840,0
|
|
20230724,170600,5436018360,3840,3840,3840,3840,0
|
|
20230724,170500,5436018360,3840,3840,3840,3840,0
|
|
20230724,170400,5436018360,3840,3840,3840,3840,0
|
|
20230724,170300,5436018360,3840,3840,3840,3840,0
|
|
20230724,170200,5436018360,3840,3840,3840,3840,0
|
|
20230724,170100,5436018360,3840,3840,3840,3840,0
|
|
20230724,170000,5436018360,3840,3840,3840,3840,0
|
|
20230724,165900,5436018360,3840,3840,3840,3840,0
|
|
20230724,165800,5436018360,3840,3840,3840,3840,0
|
|
20230724,165700,5436018360,3840,3840,3840,3840,0
|
|
20230724,165600,5436018360,3840,3840,3840,3840,0
|
|
20230724,165500,5436018360,3840,3840,3840,3840,0
|
|
20230724,165400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,165300,5436018360,3840,3840,3840,3840,0
|
|
20230724,165200,5436018360,3840,3840,3840,3840,0
|
|
20230724,165100,5436018360,3840,3840,3840,3840,0
|
|
20230724,165000,5436018360,3840,3840,3840,3840,0
|
|
20230724,164900,5436018360,3840,3840,3840,3840,0
|
|
20230724,164800,5436018360,3840,3840,3840,3840,0
|
|
20230724,164700,5436018360,3840,3840,3840,3840,0
|
|
20230724,164600,5436018360,3840,3840,3840,3840,0
|
|
20230724,164500,5436018360,3840,3840,3840,3840,0
|
|
20230724,164400,5436018360,3840,3840,3840,3840,0
|
|
20230724,164300,5436018360,3840,3840,3840,3840,0
|
|
20230724,164200,5436018360,3840,3840,3840,3840,0
|
|
20230724,164100,5436018360,3840,3840,3840,3840,0
|
|
20230724,164000,5436018360,3840,3840,3840,3840,0
|
|
20230724,163900,5436018360,3840,3840,3840,3840,0
|
|
20230724,163800,5436018360,3840,3840,3840,3840,0
|
|
20230724,163700,5436018360,3840,3840,3840,3840,0
|
|
20230724,163600,5436018360,3840,3840,3840,3840,0
|
|
20230724,163500,5436018360,3840,3840,3840,3840,0
|
|
20230724,163400,5436018360,3840,3840,3840,3840,0
|
|
20230724,163300,5436018360,3840,3840,3840,3840,0
|
|
20230724,163200,5436018360,3840,3840,3840,3840,0
|
|
20230724,163100,5436018360,3840,3840,3840,3840,0
|
|
20230724,163000,5436018360,3840,3840,3840,3840,0
|
|
20230724,162900,5436018360,3840,3840,3840,3840,0
|
|
20230724,162800,5436018360,3840,3840,3840,3840,0
|
|
20230724,162700,5436018360,3840,3840,3840,3840,0
|
|
20230724,162600,5436018360,3840,3840,3840,3840,0
|
|
20230724,162500,5436018360,3840,3840,3840,3840,0
|
|
20230724,162400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,162300,5436018360,3840,3840,3840,3840,0
|
|
20230724,162200,5436018360,3840,3840,3840,3840,0
|
|
20230724,162100,5436018360,3840,3840,3840,3840,0
|
|
20230724,162000,5436018360,3840,3840,3840,3840,0
|
|
20230724,161900,5436018360,3840,3840,3840,3840,0
|
|
20230724,161800,5436018360,3840,3840,3840,3840,0
|
|
20230724,161700,5436018360,3840,3840,3840,3840,0
|
|
20230724,161600,5436018360,3840,3840,3840,3840,0
|
|
20230724,161500,5436018360,3840,3840,3840,3840,0
|
|
20230724,161400,5436018360,3840,3840,3840,3840,0
|
|
20230724,161300,5436018360,3840,3840,3840,3840,0
|
|
20230724,161200,5436018360,3840,3840,3840,3840,0
|
|
20230724,161100,5436018360,3840,3840,3840,3840,0
|
|
20230724,161000,5436018360,3840,3840,3840,3840,0
|
|
20230724,160900,5436018360,3840,3840,3840,3840,0
|
|
20230724,160800,5436018360,3840,3840,3840,3840,0
|
|
20230724,160700,5436018360,3840,3840,3840,3840,0
|
|
20230724,160600,5436018360,3840,3840,3840,3840,0
|
|
20230724,160500,5436018360,3840,3840,3840,3840,0
|
|
20230724,160400,5436018360,3840,3840,3840,3840,0
|
|
20230724,160300,5436018360,3840,3840,3840,3840,0
|
|
20230724,160200,5436018360,3840,3840,3840,3840,0
|
|
20230724,160100,5436018360,3840,3840,3840,3840,0
|
|
20230724,160000,5436018360,3840,3840,3840,3840,0
|
|
20230724,155900,5436018360,3840,3840,3840,3840,0
|
|
20230724,155800,5436018360,3840,3840,3840,3840,0
|
|
20230724,155700,5436018360,3840,3840,3840,3840,0
|
|
20230724,155600,5436018360,3840,3840,3840,3840,0
|
|
20230724,155500,5436018360,3840,3840,3840,3840,0
|
|
20230724,155400,5436018360,3840,3840,3840,3840,19267
|
|
20230724,155300,5436018360,3840,3840,3840,3840,0
|
|
20230724,155200,5436018360,3840,3840,3840,3840,0
|
|
20230724,155100,5436018360,3840,3840,3840,3840,0
|
|
20230724,155000,5436018360,3840,3840,3840,3840,0
|
|
20230724,154900,5436018360,3840,3840,3840,3840,0
|
|
20230724,154800,5436018360,3840,3840,3840,3840,0
|
|
20230724,154700,5436018360,3840,3840,3840,3840,0
|
|
20230724,154600,5436018360,3840,3840,3840,3840,0
|
|
20230724,154500,5436018360,3840,3840,3840,3840,0
|
|
20230724,154400,5436018360,3840,3840,3840,3840,0
|
|
20230724,154300,5436018360,3840,3840,3840,3840,0
|
|
20230724,154200,5436018360,3840,3840,3840,3840,0
|
|
20230724,154100,5436018360,3840,3840,3840,3840,0
|
|
20230724,154000,5436018360,3840,3840,3840,3840,0
|
|
20230724,153900,5436018360,3840,3840,3840,3840,0
|
|
20230724,153800,5436018360,3840,3840,3840,3840,0
|
|
20230724,153700,5436018360,3840,3840,3840,3840,0
|
|
20230724,153600,5436018360,3840,3840,3840,3840,0
|
|
20230724,153500,5436018360,3840,3840,3840,3840,0
|
|
20230724,153400,5436018360,3840,3840,3840,3840,0
|
|
20230724,153300,5436018360,3840,3840,3840,3840,0
|
|
20230724,153200,5436018360,3840,3840,3840,3840,0
|
|
20230724,153100,5436018360,3840,3840,3840,3840,0
|
|
20230724,153000,5436018360,3840,3840,3840,3840,19267
|
|
20230724,152900,5362033080,3840,3840,3840,3840,0
|
|
20230724,152800,5362033080,3840,3840,3840,3840,0
|
|
20230724,152700,5362033080,3840,3840,3840,3840,0
|
|
20230724,152600,5362033080,3840,3840,3840,3840,0
|
|
20230724,152500,5362033080,3840,3840,3840,3840,0
|
|
20230724,152400,5362033080,3840,3840,3840,3840,0
|
|
20230724,152300,5362033080,3840,3840,3840,3840,0
|
|
20230724,152200,5362033080,3840,3840,3840,3840,0
|
|
20230724,152100,5362033080,3840,3840,3840,3840,0
|
|
20230724,152000,5362033080,3840,3840,3840,3840,0
|
|
20230724,151900,5362033080,3840,3830,3840,3825,14286
|
|
20230724,151800,5307265175,3830,3830,3830,3825,1493
|
|
20230724,151700,5301548100,3830,3830,3835,3825,1761
|
|
20230724,151600,5294803145,3830,3825,3830,3825,2083
|
|
20230724,151500,5286827755,3825,3825,3825,3825,410
|
|
20230724,151400,5285259505,3830,3825,3830,3825,365
|
|
20230724,151300,5283862320,3830,3830,3830,3830,390
|
|
20230724,151200,5282368620,3830,3840,3840,3825,7117
|
|
20230724,151100,5255104295,3840,3840,3840,3840,901
|
|
20230724,151000,5251644455,3840,3840,3840,3835,1895
|
|
20230724,150900,5244368110,3840,3835,3840,3835,3025
|
|
20230724,150800,5232755130,3835,3825,3840,3825,2061
|
|
20230724,150700,5224857030,3825,3830,3830,3825,3486
|
|
20230724,150600,5211507390,3825,3830,3830,3820,2691
|
|
20230724,150500,5201213390,3830,3840,3840,3825,4452
|
|
20230724,150400,5184155450,3840,3830,3845,3830,1654
|
|
20230724,150300,5177809420,3830,3840,3840,3830,4289
|
|
20230724,150200,5161363060,3845,3830,3845,3830,8375
|
|
20230724,150100,5129236700,3830,3830,3835,3825,6528
|
|
20230724,150000,5104253770,3830,3835,3835,3825,3837
|
|
20230724,145900,5089547930,3835,3835,3835,3835,431
|
|
20230724,145800,5087895045,3835,3835,3835,3835,1117
|
|
20230724,145700,5083611350,3835,3835,3835,3830,1683
|
|
20230724,145600,5077164580,3830,3840,3840,3830,4264
|
|
20230724,145500,5060809905,3840,3840,3840,3840,1883
|
|
20230724,145400,5053579185,3845,3840,3845,3835,3537
|
|
20230724,145300,5039995335,3835,3830,3840,3830,1103
|
|
20230724,145200,5035765530,3840,3820,3850,3815,10749
|
|
20230724,145100,4994567365,3820,3810,3820,3805,1490
|
|
20230724,145000,4988891420,3805,3820,3820,3805,3921
|
|
20230724,144900,4973944135,3820,3820,3820,3815,101
|
|
20230724,144800,4973558710,3815,3820,3820,3815,2193
|
|
20230724,144700,4965192165,3820,3820,3820,3820,1851
|
|
20230724,144600,4958121345,3820,3825,3830,3820,1547
|
|
20230724,144500,4952209950,3825,3825,3825,3825,552
|
|
20230724,144400,4950098550,3825,3830,3830,3820,198
|
|
20230724,144300,4949341440,3830,3835,3835,3830,1685
|
|
20230724,144200,4942887625,3835,3835,3835,3830,4064
|
|
20230724,144100,4927305060,3835,3820,3835,3815,2739
|
|
20230724,144000,4916823150,3820,3820,3820,3815,2294
|
|
20230724,143900,4908060085,3820,3810,3820,3810,2780
|
|
20230724,143800,4897468135,3810,3810,3810,3810,706
|
|
20230724,143700,4894778275,3810,3815,3820,3810,1332
|
|
20230724,143600,4889695455,3820,3820,3820,3820,459
|
|
20230724,143500,4887942075,3815,3815,3815,3815,579
|
|
20230724,143400,4885733190,3815,3815,3820,3815,1382
|
|
20230724,143300,4880460075,3815,3815,3820,3815,223
|
|
20230724,143200,4879609325,3815,3815,3815,3810,309
|
|
20230724,143100,4878430495,3810,3810,3810,3810,309
|
|
20230724,143000,4877253205,3815,3815,3815,3810,1063
|
|
20230724,142900,4873202910,3810,3810,3815,3810,573
|
|
20230724,142800,4871019745,3810,3815,3815,3810,3245
|
|
20230724,142700,4858650795,3815,3815,3820,3815,694
|
|
20230724,142600,4856000080,3815,3815,3815,3810,371
|
|
20230724,142500,4854584735,3815,3810,3815,3810,2707
|
|
20230724,142400,4844270515,3805,3810,3810,3805,815
|
|
20230724,142300,4841168825,3810,3820,3820,3805,2944
|
|
20230724,142200,4829951945,3810,3805,3815,3805,1210
|
|
20230724,142100,4825343120,3805,3810,3810,3805,3383
|
|
20230724,142000,4812468230,3810,3810,3820,3810,94
|
|
20230724,141900,4812109360,3810,3815,3815,3810,1404
|
|
20230724,141800,4806758880,3820,3820,3820,3815,2322
|
|
20230724,141700,4797889800,3825,3825,3825,3825,292
|
|
20230724,141600,4796772900,3825,3825,3825,3825,45
|
|
20230724,141500,4796600775,3825,3830,3830,3825,197
|
|
20230724,141400,4795846380,3830,3830,3830,3830,901
|
|
20230724,141300,4792395550,3830,3825,3830,3825,573
|
|
20230724,141200,4790203460,3825,3830,3835,3825,821
|
|
20230724,141100,4787060175,3835,3835,3835,3825,1294
|
|
20230724,141000,4782098455,3835,3820,3835,3820,363
|
|
20230724,140900,4780711765,3820,3830,3830,3820,1567
|
|
20230724,140800,4774722770,3830,3825,3830,3815,6889
|
|
20230724,140700,4748409690,3825,3825,3825,3825,1325
|
|
20230724,140600,4743341565,3835,3810,3835,3810,12367
|
|
20230724,140500,4696014095,3815,3820,3820,3810,601
|
|
20230724,140400,4693721775,3820,3825,3825,3820,1653
|
|
20230724,140300,4687404715,3820,3825,3825,3810,542
|
|
20230724,140200,4685334610,3825,3825,3825,3825,767
|
|
20230724,140100,4682400835,3830,3830,3830,3825,310
|
|
20230724,140000,4681213760,3825,3825,3825,3825,1693
|
|
20230724,135900,4674738035,3825,3825,3825,3825,360
|
|
20230724,135800,4673361035,3835,3820,3835,3820,3207
|
|
20230724,135700,4661084175,3820,3820,3825,3820,1183
|
|
20230724,135600,4656564685,3820,3830,3830,3820,263
|
|
20230724,135500,4655558035,3830,3840,3840,3820,252
|
|
20230724,135400,4654594385,3840,3845,3845,3805,8970
|
|
20230724,135300,4620224525,3840,3830,3840,3830,1632
|
|
20230724,135200,4613962495,3830,3815,3830,3815,566
|
|
20230724,135100,4611796590,3815,3805,3815,3805,1410
|
|
20230724,135000,4606425485,3810,3810,3810,3810,1001
|
|
20230724,134900,4602611675,3810,3810,3810,3805,248
|
|
20230724,134800,4601666860,3810,3810,3810,3810,7
|
|
20230724,134700,4601640190,3810,3795,3810,3790,3180
|
|
20230724,134600,4589561365,3795,3795,3800,3790,1954
|
|
20230724,134500,4582153895,3795,3805,3805,3795,3785
|
|
20230724,134400,4567779685,3810,3810,3810,3810,412
|
|
20230724,134300,4566209965,3810,3810,3810,3805,1354
|
|
20230724,134200,4561052750,3810,3805,3810,3805,805
|
|
20230724,134100,4557988100,3800,3800,3800,3800,1911
|
|
20230724,134000,4550726300,3800,3800,3800,3800,7651
|
|
20230724,133900,4521652500,3810,3815,3840,3805,8801
|
|
20230724,133800,4488112370,3815,3825,3830,3815,10149
|
|
20230724,133700,4449347215,3835,3825,3845,3825,8059
|
|
20230724,133600,4418454650,3825,3820,3825,3820,2650
|
|
20230724,133500,4408327750,3825,3830,3830,3825,7595
|
|
20230724,133400,4379255435,3830,3840,3840,3830,2536
|
|
20230724,133300,4369529045,3840,3850,3850,3840,2486
|
|
20230724,133200,4359974325,3840,3855,3860,3835,18867
|
|
20230724,133100,4287313415,3855,3860,3870,3855,4894
|
|
20230724,133000,4268412300,3860,3865,3870,3855,3554
|
|
20230724,132900,4254688555,3865,3855,3865,3855,3564
|
|
20230724,132800,4240931805,3855,3855,3870,3855,1926
|
|
20230724,132700,4233502305,3855,3850,3870,3850,4408
|
|
20230724,132600,4216484975,3860,3840,3860,3840,1136
|
|
20230724,132500,4212102775,3840,3860,3860,3840,3664
|
|
20230724,132400,4197999185,3860,3860,3860,3850,3626
|
|
20230724,132300,4184014215,3855,3860,3860,3855,1582
|
|
20230724,132200,4177909095,3860,3860,3875,3860,5717
|
|
20230724,132100,4155807880,3870,3875,3875,3860,9331
|
|
20230724,132000,4119715885,3870,3860,3875,3860,10219
|
|
20230724,131900,4080174055,3865,3845,3865,3845,10458
|
|
20230724,131800,4039834055,3845,3830,3845,3830,7776
|
|
20230724,131700,4009984155,3835,3815,3835,3815,6652
|
|
20230724,131600,3984536035,3815,3825,3825,3815,2377
|
|
20230724,131500,3975465540,3825,3820,3825,3820,1542
|
|
20230724,131400,3969573750,3815,3820,3820,3815,1763
|
|
20230724,131300,3962843705,3820,3820,3820,3820,273
|
|
20230724,131200,3961800845,3820,3825,3830,3820,1021
|
|
20230724,131100,3957895405,3825,3825,3825,3825,440
|
|
20230724,131000,3956212405,3830,3835,3835,3830,1250
|
|
20230724,130900,3951422300,3835,3845,3845,3835,1123
|
|
20230724,130800,3947112890,3845,3855,3855,3845,3658
|
|
20230724,130700,3933033345,3855,3850,3855,3850,2901
|
|
20230724,130600,3921853755,3850,3850,3855,3845,3682
|
|
20230724,130500,3907677840,3855,3855,3860,3855,7793
|
|
20230724,130400,3877619245,3855,3860,3860,3850,11914
|
|
20230724,130300,3831703855,3860,3840,3865,3840,22688
|
|
20230724,130200,3744299485,3835,3825,3840,3825,21398
|
|
20230724,130100,3662302525,3825,3810,3825,3810,1784
|
|
20230724,130000,3655485500,3810,3815,3825,3810,9003
|
|
20230724,125900,3621098310,3810,3800,3810,3800,3983
|
|
20230724,125800,3605928190,3800,3800,3800,3800,3208
|
|
20230724,125700,3593737790,3805,3800,3810,3800,5396
|
|
20230724,125600,3573211375,3800,3800,3800,3790,2749
|
|
20230724,125500,3562770910,3795,3790,3795,3790,358
|
|
20230724,125400,3561413790,3790,3800,3800,3785,3187
|
|
20230724,125300,3549343435,3795,3790,3795,3790,421
|
|
20230724,125200,3547745790,3795,3785,3795,3785,1427
|
|
20230724,125100,3542332185,3785,3785,3785,3785,213
|
|
20230724,125000,3541525980,3785,3795,3795,3785,420
|
|
20230724,124900,3539932160,3785,3785,3795,3785,1501
|
|
20230724,124800,3534246375,3795,3795,3795,3795,835
|
|
20230724,124700,3531077550,3785,3785,3795,3785,1205
|
|
20230724,124600,3526516575,3785,3795,3795,3785,591
|
|
20230724,124500,3524279440,3795,3795,3795,3795,859
|
|
20230724,124400,3521019535,3795,3795,3795,3795,301
|
|
20230724,124300,3519877240,3795,3795,3795,3785,2790
|
|
20230724,124200,3509291140,3790,3790,3790,3790,261
|
|
20230724,124100,3508301950,3790,3790,3790,3790,201
|
|
20230724,124000,3507540160,3785,3785,3790,3785,543
|
|
20230724,123900,3505484700,3790,3795,3795,3790,870
|
|
20230724,123800,3502184565,3795,3795,3795,3795,639
|
|
20230724,123700,3499759560,3795,3795,3795,3785,2467
|
|
20230724,123600,3490404800,3805,3810,3810,3800,6569
|
|
20230724,123500,3465424680,3805,3805,3810,3805,3133
|
|
20230724,123400,3453501875,3805,3800,3805,3800,2712
|
|
20230724,123300,3443190910,3795,3785,3795,3785,1971
|
|
20230724,123200,3435717870,3780,3775,3780,3775,4468
|
|
20230724,123100,3418832940,3775,3765,3775,3765,2401
|
|
20230724,123000,3409786090,3765,3765,3765,3765,127
|
|
20230724,122900,3409307935,3750,3765,3765,3750,4000
|
|
20230724,122800,3394305865,3765,3755,3765,3755,664
|
|
20230724,122700,3391812185,3760,3760,3760,3755,159
|
|
20230724,122600,3391214595,3760,3760,3760,3760,36
|
|
20230724,122500,3391079235,3760,3755,3760,3750,1713
|
|
20230724,122400,3384648795,3755,3755,3760,3755,480
|
|
20230724,122300,3382846390,3755,3755,3755,3755,625
|
|
20230724,122200,3380499515,3770,3770,3770,3770,269
|
|
20230724,122100,3379485385,3755,3760,3760,3755,3038
|
|
20230724,122000,3368068835,3760,3770,3770,3760,2140
|
|
20230724,121900,3360018180,3775,3775,3775,3775,8
|
|
20230724,121800,3359987980,3760,3770,3770,3760,7831
|
|
20230724,121700,3330497120,3765,3775,3775,3765,153
|
|
20230724,121600,3329920655,3770,3765,3770,3765,482
|
|
20230724,121500,3328105555,3765,3775,3775,3765,2633
|
|
20230724,121400,3318182105,3775,3775,3775,3775,1759
|
|
20230724,121300,3311541880,3775,3780,3780,3775,1701
|
|
20230724,121200,3305112600,3785,3785,3790,3785,1055
|
|
20230724,121100,3301119315,3785,3785,3785,3780,1190
|
|
20230724,121000,3296615665,3785,3795,3795,3785,161
|
|
20230724,120900,3296005550,3795,3795,3795,3795,1
|
|
20230724,120800,3296001755,3790,3780,3790,3775,483
|
|
20230724,120700,3294176450,3775,3790,3795,3775,8595
|
|
20230724,120600,3261683195,3785,3785,3785,3785,285
|
|
20230724,120500,3260604470,3785,3780,3785,3780,1753
|
|
20230724,120400,3253978080,3780,3790,3790,3780,1996
|
|
20230724,120300,3246421995,3790,3785,3790,3785,607
|
|
20230724,120200,3244123470,3785,3785,3785,3785,2509
|
|
20230724,120100,3234626905,3785,3780,3785,3780,1312
|
|
20230724,120000,3229661790,3780,3785,3785,3780,1847
|
|
20230724,115900,3222679575,3785,3785,3785,3780,3989
|
|
20230724,115800,3207585000,3790,3790,3790,3790,1150
|
|
20230724,115700,3203226500,3790,3795,3795,3785,253
|
|
20230724,115600,3202267835,3795,3790,3795,3790,204
|
|
20230724,115500,3201494660,3790,3790,3795,3790,1096
|
|
20230724,115400,3197340815,3795,3795,3795,3790,318
|
|
20230724,115300,3196134060,3795,3795,3795,3795,550
|
|
20230724,115200,3194046810,3795,3795,3795,3795,637
|
|
20230724,115100,3191629395,3795,3790,3795,3790,171
|
|
20230724,115000,3190981300,3790,3790,3790,3790,52
|
|
20230724,114900,3190784220,3785,3785,3785,3785,430
|
|
20230724,114800,3189156670,3800,3790,3800,3790,1000
|
|
20230724,114700,3185357490,3785,3785,3790,3785,2082
|
|
20230724,114600,3177476940,3785,3795,3795,3785,2732
|
|
20230724,114500,3167118935,3800,3800,3800,3785,2919
|
|
20230724,114400,3156055485,3795,3800,3800,3795,1503
|
|
20230724,114300,3150351595,3795,3800,3805,3795,3943
|
|
20230724,114200,3135378705,3805,3815,3815,3805,2931
|
|
20230724,114100,3124222040,3815,3805,3815,3805,27
|
|
20230724,114000,3124119105,3805,3815,3815,3805,3225
|
|
20230724,113900,3111823815,3815,3820,3820,3815,7203
|
|
20230724,113800,3084309650,3825,3830,3830,3825,3581
|
|
20230724,113700,3070605985,3830,3835,3835,3820,6180
|
|
20230724,113600,3046920280,3835,3820,3835,3815,5821
|
|
20230724,113500,3024641670,3820,3820,3820,3820,1807
|
|
20230724,113400,3017738930,3820,3815,3820,3810,5118
|
|
20230724,113300,2998215120,3815,3815,3815,3815,931
|
|
20230724,113200,2994663355,3810,3820,3820,3810,682
|
|
20230724,113100,2992061290,3815,3815,3820,3815,1107
|
|
20230724,113000,2987834085,3815,3820,3820,3815,684
|
|
20230724,112900,2985224465,3820,3815,3820,3815,1515
|
|
20230724,112800,2979440620,3815,3800,3815,3800,2025
|
|
20230724,112700,2971721995,3785,3800,3810,3785,6648
|
|
20230724,112600,2946507930,3795,3785,3795,3785,7064
|
|
20230724,112500,2919732945,3785,3780,3785,3775,3498
|
|
20230724,112400,2906523685,3780,3780,3780,3780,1980
|
|
20230724,112300,2899039285,3780,3780,3780,3780,1358
|
|
20230724,112200,2893906045,3785,3785,3785,3785,180
|
|
20230724,112100,2893224745,3785,3790,3790,3785,881
|
|
20230724,112000,2889889960,3790,3785,3790,3785,179
|
|
20230724,111900,2889211650,3790,3790,3790,3785,531
|
|
20230724,111800,2887201780,3790,3785,3790,3785,2596
|
|
20230724,111700,2877375780,3785,3780,3785,3780,223
|
|
20230724,111600,2876532820,3785,3780,3785,3780,1058
|
|
20230724,111500,2872529040,3785,3790,3790,3785,194
|
|
20230724,111400,2871793785,3790,3790,3790,3780,2010
|
|
20230724,111300,2864190090,3785,3790,3790,3785,1107
|
|
20230724,111200,2859998965,3795,3795,3795,3790,3821
|
|
20230724,111100,2845515885,3795,3795,3795,3790,951
|
|
20230724,111000,2841907840,3795,3790,3800,3790,2738
|
|
20230724,110900,2831519440,3800,3800,3800,3790,2313
|
|
20230724,110800,2822739860,3800,3800,3800,3795,1941
|
|
20230724,110700,2815364595,3800,3795,3800,3795,1196
|
|
20230724,110600,2810820855,3800,3810,3810,3800,1626
|
|
20230724,110500,2804635290,3810,3815,3815,3810,1075
|
|
20230724,110400,2800537355,3815,3810,3815,3805,4489
|
|
20230724,110300,2783429760,3810,3800,3810,3800,80
|
|
20230724,110200,2783125040,3795,3800,3805,3785,5606
|
|
20230724,110100,2761827530,3800,3795,3800,3785,8144
|
|
20230724,110000,2730960025,3795,3800,3800,3795,370
|
|
20230724,105900,2729554055,3800,3800,3800,3800,2220
|
|
20230724,105800,2721118055,3800,3795,3800,3795,724
|
|
20230724,105700,2718370470,3795,3795,3795,3790,785
|
|
20230724,105600,2715392500,3795,3800,3800,3790,1389
|
|
20230724,105500,2710118785,3800,3790,3800,3790,1639
|
|
20230724,105400,2703899760,3790,3785,3795,3785,1272
|
|
20230724,105300,2699077720,3785,3790,3795,3785,67
|
|
20230724,105200,2698823665,3785,3790,3800,3785,1186
|
|
20230724,105100,2694324260,3790,3790,3795,3785,3865
|
|
20230724,105000,2679683045,3790,3800,3805,3790,977
|
|
20230724,104900,2675972840,3800,3800,3800,3790,4062
|
|
20230724,104800,2660569990,3800,3795,3805,3790,3004
|
|
20230724,104700,2649171200,3800,3815,3815,3800,3929
|
|
20230724,104600,2634223235,3805,3815,3815,3805,6198
|
|
20230724,104500,2610578645,3820,3825,3825,3820,5352
|
|
20230724,104400,2590115865,3825,3820,3825,3820,1097
|
|
20230724,104300,2585923000,3825,3830,3830,3820,3242
|
|
20230724,104200,2573532490,3830,3810,3835,3810,11063
|
|
20230724,104100,2531254240,3815,3795,3815,3795,7939
|
|
20230724,104000,2501030070,3790,3800,3805,3790,9683
|
|
20230724,103900,2464260350,3805,3815,3815,3805,19780
|
|
20230724,103800,2388893940,3815,3795,3815,3790,6778
|
|
20230724,103700,2363101820,3790,3790,3790,3785,940
|
|
20230724,103600,2359540920,3790,3785,3790,3785,3269
|
|
20230724,103500,2347151785,3790,3780,3790,3775,3329
|
|
20230724,103400,2334559200,3780,3760,3780,3760,4163
|
|
20230724,103300,2318855400,3765,3765,3765,3765,703
|
|
20230724,103200,2316208605,3765,3765,3765,3765,1063
|
|
20230724,103100,2312206410,3765,3765,3765,3750,2802
|
|
20230724,103000,2301662025,3765,3755,3765,3750,3527
|
|
20230724,102900,2288411205,3755,3755,3755,3755,711
|
|
20230724,102800,2285741400,3755,3755,3755,3755,77
|
|
20230724,102700,2285452265,3755,3755,3765,3750,496
|
|
20230724,102600,2283587750,3755,3740,3755,3740,313
|
|
20230724,102500,2282414955,3740,3755,3755,3740,2832
|
|
20230724,102400,2271805655,3755,3765,3765,3755,1503
|
|
20230724,102300,2266161590,3755,3765,3765,3740,12126
|
|
20230724,102200,2220652350,3765,3775,3780,3765,1851
|
|
20230724,102100,2213673885,3780,3775,3785,3770,3223
|
|
20230724,102000,2201508205,3775,3800,3805,3710,17442
|
|
20230724,101900,2135924375,3800,3815,3815,3800,2211
|
|
20230724,101800,2127507905,3805,3795,3820,3795,12725
|
|
20230724,101700,2079098145,3795,3795,3795,3790,2416
|
|
20230724,101600,2069934610,3790,3780,3795,3780,4609
|
|
20230724,101500,2052500185,3785,3790,3795,3785,3508
|
|
20230724,101400,2039210490,3785,3790,3790,3780,3599
|
|
20230724,101300,2025573060,3790,3780,3790,3780,8267
|
|
20230724,101200,1994290715,3780,3775,3790,3775,6480
|
|
20230724,101100,1969783670,3775,3765,3775,3765,5932
|
|
20230724,101000,1947412325,3765,3750,3765,3745,4082
|
|
20230724,100900,1932096080,3745,3745,3745,3745,377
|
|
20230724,100800,1930684215,3745,3740,3745,3735,2500
|
|
20230724,100700,1921328730,3740,3750,3750,3740,404
|
|
20230724,100600,1919815865,3750,3740,3755,3735,970
|
|
20230724,100500,1916187480,3740,3745,3760,3740,5225
|
|
20230724,100400,1896571730,3745,3750,3760,3745,3725
|
|
20230724,100300,1882603865,3750,3750,3750,3740,2438
|
|
20230724,100200,1873464715,3750,3750,3760,3730,7607
|
|
20230724,100100,1844951990,3750,3720,3750,3720,5492
|
|
20230724,100000,1824444090,3720,3730,3735,3720,3495
|
|
20230724,095900,1811424500,3730,3725,3735,3725,2763
|
|
20230724,095800,1801115540,3710,3730,3730,3710,1692
|
|
20230724,095700,1794814515,3730,3720,3730,3715,15350
|
|
20230724,095600,1737609030,3720,3715,3725,3715,5186
|
|
20230724,095500,1718332505,3705,3700,3710,3700,12136
|
|
20230724,095400,1673367980,3705,3700,3705,3700,265
|
|
20230724,095300,1672386310,3710,3700,3710,3690,5282
|
|
20230724,095200,1652824475,3700,3705,3705,3700,736
|
|
20230724,095100,1650097620,3690,3700,3705,3690,7817
|
|
20230724,095000,1621192000,3705,3720,3720,3705,2507
|
|
20230724,094900,1611892645,3720,3700,3720,3700,8842
|
|
20230724,094800,1579123795,3695,3660,3695,3660,25828
|
|
20230724,094700,1483888950,3660,3660,3675,3660,1966
|
|
20230724,094600,1476690375,3660,3675,3675,3660,554
|
|
20230724,094500,1474659030,3675,3655,3680,3655,2641
|
|
20230724,094400,1464998910,3655,3675,3675,3645,31192
|
|
20230724,094300,1351029335,3670,3675,3680,3660,8311
|
|
20230724,094200,1320554920,3680,3675,3680,3670,2431
|
|
20230724,094100,1311617335,3675,3675,3675,3670,423
|
|
20230724,094000,1310063240,3675,3675,3680,3670,3284
|
|
20230724,093900,1297997465,3675,3680,3680,3675,1103
|
|
20230724,093800,1293940925,3680,3680,3680,3680,4874
|
|
20230724,093700,1276004605,3680,3685,3685,3680,3991
|
|
20230724,093600,1261317120,3685,3680,3685,3675,4206
|
|
20230724,093500,1245836105,3680,3680,3680,3675,808
|
|
20230724,093400,1242865520,3685,3700,3700,3680,8434
|
|
20230724,093300,1211732170,3695,3695,3700,3690,5916
|
|
20230724,093200,1189848330,3695,3695,3700,3690,3211
|
|
20230724,093100,1177985625,3690,3675,3690,3675,3903
|
|
20230724,093000,1163611455,3675,3670,3675,3665,2096
|
|
20230724,092900,1155919090,3670,3665,3670,3665,4436
|
|
20230724,092800,1139652130,3660,3655,3660,3655,5413
|
|
20230724,092700,1119848855,3655,3660,3665,3655,6810
|
|
20230724,092600,1094927980,3660,3665,3665,3655,3519
|
|
20230724,092500,1082046450,3660,3670,3670,3660,2652
|
|
20230724,092400,1072330390,3670,3665,3675,3655,3187
|
|
20230724,092300,1060636070,3670,3665,3670,3655,1447
|
|
20230724,092200,1055331455,3640,3665,3670,3640,5173
|
|
20230724,092100,1036441110,3650,3645,3650,3645,8863
|
|
20230724,092000,1004108045,3645,3650,3670,3645,9220
|
|
20230724,091900,970460665,3665,3650,3665,3640,6226
|
|
20230724,091800,947766275,3650,3670,3675,3645,62858
|
|
20230724,091700,717996240,3665,3665,3675,3665,2502
|
|
20230724,091600,708813865,3665,3675,3675,3665,5124
|
|
20230724,091500,690013855,3675,3675,3680,3665,5744
|
|
20230724,091400,668933865,3670,3675,3680,3670,4780
|
|
20230724,091300,651386015,3680,3680,3690,3670,6053
|
|
20230724,091200,629098625,3665,3665,3675,3660,7471
|
|
20230724,091100,601708935,3670,3670,3670,3665,7620
|
|
20230724,091000,573755710,3670,3685,3685,3670,11840
|
|
20230724,090900,530212825,3690,3690,3695,3685,4533
|
|
20230724,090800,513488990,3695,3695,3695,3690,8136
|
|
20230724,090700,483458390,3690,3690,3695,3685,7543
|
|
20230724,090600,455628620,3685,3710,3710,3685,6934
|
|
20230724,090500,430021405,3685,3680,3710,3675,5851
|
|
20230724,090400,408435380,3700,3700,3715,3670,16091
|
|
20230724,090300,349164865,3700,3730,3735,3695,31299
|
|
20230724,090200,232938345,3730,3750,3755,3730,7719
|
|
20230724,090100,204032350,3755,3730,3760,3725,9319
|
|
20230724,090000,169133440,3730,3765,3770,3730,45005
|