692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,202900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,202800,5097784060,3605,3605,3605,3605,0
|
|
20230725,202700,5097784060,3605,3605,3605,3605,0
|
|
20230725,202600,5097784060,3605,3605,3605,3605,0
|
|
20230725,202500,5097784060,3605,3605,3605,3605,0
|
|
20230725,202400,5097784060,3605,3605,3605,3605,0
|
|
20230725,202300,5097784060,3605,3605,3605,3605,0
|
|
20230725,202200,5097784060,3605,3605,3605,3605,0
|
|
20230725,202100,5097784060,3605,3605,3605,3605,0
|
|
20230725,202000,5097784060,3605,3605,3605,3605,0
|
|
20230725,201900,5097784060,3605,3605,3605,3605,0
|
|
20230725,201800,5097784060,3605,3605,3605,3605,0
|
|
20230725,201700,5097784060,3605,3605,3605,3605,0
|
|
20230725,201600,5097784060,3605,3605,3605,3605,0
|
|
20230725,201500,5097784060,3605,3605,3605,3605,0
|
|
20230725,201400,5097784060,3605,3605,3605,3605,0
|
|
20230725,201300,5097784060,3605,3605,3605,3605,0
|
|
20230725,201200,5097784060,3605,3605,3605,3605,0
|
|
20230725,201100,5097784060,3605,3605,3605,3605,0
|
|
20230725,201000,5097784060,3605,3605,3605,3605,0
|
|
20230725,200900,5097784060,3605,3605,3605,3605,0
|
|
20230725,200800,5097784060,3605,3605,3605,3605,0
|
|
20230725,200700,5097784060,3605,3605,3605,3605,0
|
|
20230725,200600,5097784060,3605,3605,3605,3605,0
|
|
20230725,200500,5097784060,3605,3605,3605,3605,0
|
|
20230725,200400,5097784060,3605,3605,3605,3605,0
|
|
20230725,200300,5097784060,3605,3605,3605,3605,0
|
|
20230725,200200,5097784060,3605,3605,3605,3605,0
|
|
20230725,200100,5097784060,3605,3605,3605,3605,0
|
|
20230725,200000,5097784060,3605,3605,3605,3605,0
|
|
20230725,195900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,195800,5097784060,3605,3605,3605,3605,0
|
|
20230725,195700,5097784060,3605,3605,3605,3605,0
|
|
20230725,195600,5097784060,3605,3605,3605,3605,0
|
|
20230725,195500,5097784060,3605,3605,3605,3605,0
|
|
20230725,195400,5097784060,3605,3605,3605,3605,0
|
|
20230725,195300,5097784060,3605,3605,3605,3605,0
|
|
20230725,195200,5097784060,3605,3605,3605,3605,0
|
|
20230725,195100,5097784060,3605,3605,3605,3605,0
|
|
20230725,195000,5097784060,3605,3605,3605,3605,0
|
|
20230725,194900,5097784060,3605,3605,3605,3605,0
|
|
20230725,194800,5097784060,3605,3605,3605,3605,0
|
|
20230725,194700,5097784060,3605,3605,3605,3605,0
|
|
20230725,194600,5097784060,3605,3605,3605,3605,0
|
|
20230725,194500,5097784060,3605,3605,3605,3605,0
|
|
20230725,194400,5097784060,3605,3605,3605,3605,0
|
|
20230725,194300,5097784060,3605,3605,3605,3605,0
|
|
20230725,194200,5097784060,3605,3605,3605,3605,0
|
|
20230725,194100,5097784060,3605,3605,3605,3605,0
|
|
20230725,194000,5097784060,3605,3605,3605,3605,0
|
|
20230725,193900,5097784060,3605,3605,3605,3605,0
|
|
20230725,193800,5097784060,3605,3605,3605,3605,0
|
|
20230725,193700,5097784060,3605,3605,3605,3605,0
|
|
20230725,193600,5097784060,3605,3605,3605,3605,0
|
|
20230725,193500,5097784060,3605,3605,3605,3605,0
|
|
20230725,193400,5097784060,3605,3605,3605,3605,0
|
|
20230725,193300,5097784060,3605,3605,3605,3605,0
|
|
20230725,193200,5097784060,3605,3605,3605,3605,0
|
|
20230725,193100,5097784060,3605,3605,3605,3605,0
|
|
20230725,193000,5097784060,3605,3605,3605,3605,0
|
|
20230725,192900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,192800,5097784060,3605,3605,3605,3605,0
|
|
20230725,192700,5097784060,3605,3605,3605,3605,0
|
|
20230725,192600,5097784060,3605,3605,3605,3605,0
|
|
20230725,192500,5097784060,3605,3605,3605,3605,0
|
|
20230725,192400,5097784060,3605,3605,3605,3605,0
|
|
20230725,192300,5097784060,3605,3605,3605,3605,0
|
|
20230725,192200,5097784060,3605,3605,3605,3605,0
|
|
20230725,192100,5097784060,3605,3605,3605,3605,0
|
|
20230725,192000,5097784060,3605,3605,3605,3605,0
|
|
20230725,191900,5097784060,3605,3605,3605,3605,0
|
|
20230725,191800,5097784060,3605,3605,3605,3605,0
|
|
20230725,191700,5097784060,3605,3605,3605,3605,0
|
|
20230725,191600,5097784060,3605,3605,3605,3605,0
|
|
20230725,191500,5097784060,3605,3605,3605,3605,0
|
|
20230725,191400,5097784060,3605,3605,3605,3605,0
|
|
20230725,191300,5097784060,3605,3605,3605,3605,0
|
|
20230725,191200,5097784060,3605,3605,3605,3605,0
|
|
20230725,191100,5097784060,3605,3605,3605,3605,0
|
|
20230725,191000,5097784060,3605,3605,3605,3605,0
|
|
20230725,190900,5097784060,3605,3605,3605,3605,0
|
|
20230725,190800,5097784060,3605,3605,3605,3605,0
|
|
20230725,190700,5097784060,3605,3605,3605,3605,0
|
|
20230725,190600,5097784060,3605,3605,3605,3605,0
|
|
20230725,190500,5097784060,3605,3605,3605,3605,0
|
|
20230725,190400,5097784060,3605,3605,3605,3605,0
|
|
20230725,190300,5097784060,3605,3605,3605,3605,0
|
|
20230725,190200,5097784060,3605,3605,3605,3605,0
|
|
20230725,190100,5097784060,3605,3605,3605,3605,0
|
|
20230725,190000,5097784060,3605,3605,3605,3605,0
|
|
20230725,185900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,185800,5097784060,3605,3605,3605,3605,0
|
|
20230725,185700,5097784060,3605,3605,3605,3605,0
|
|
20230725,185600,5097784060,3605,3605,3605,3605,0
|
|
20230725,185500,5097784060,3605,3605,3605,3605,0
|
|
20230725,185400,5097784060,3605,3605,3605,3605,0
|
|
20230725,185300,5097784060,3605,3605,3605,3605,0
|
|
20230725,185200,5097784060,3605,3605,3605,3605,0
|
|
20230725,185100,5097784060,3605,3605,3605,3605,0
|
|
20230725,185000,5097784060,3605,3605,3605,3605,0
|
|
20230725,184900,5097784060,3605,3605,3605,3605,0
|
|
20230725,184800,5097784060,3605,3605,3605,3605,0
|
|
20230725,184700,5097784060,3605,3605,3605,3605,0
|
|
20230725,184600,5097784060,3605,3605,3605,3605,0
|
|
20230725,184500,5097784060,3605,3605,3605,3605,0
|
|
20230725,184400,5097784060,3605,3605,3605,3605,0
|
|
20230725,184300,5097784060,3605,3605,3605,3605,0
|
|
20230725,184200,5097784060,3605,3605,3605,3605,0
|
|
20230725,184100,5097784060,3605,3605,3605,3605,0
|
|
20230725,184000,5097784060,3605,3605,3605,3605,0
|
|
20230725,183900,5097784060,3605,3605,3605,3605,0
|
|
20230725,183800,5097784060,3605,3605,3605,3605,0
|
|
20230725,183700,5097784060,3605,3605,3605,3605,0
|
|
20230725,183600,5097784060,3605,3605,3605,3605,0
|
|
20230725,183500,5097784060,3605,3605,3605,3605,0
|
|
20230725,183400,5097784060,3605,3605,3605,3605,0
|
|
20230725,183300,5097784060,3605,3605,3605,3605,0
|
|
20230725,183200,5097784060,3605,3605,3605,3605,0
|
|
20230725,183100,5097784060,3605,3605,3605,3605,0
|
|
20230725,183000,5097784060,3605,3605,3605,3605,0
|
|
20230725,182900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,182800,5097784060,3605,3605,3605,3605,0
|
|
20230725,182700,5097784060,3605,3605,3605,3605,0
|
|
20230725,182600,5097784060,3605,3605,3605,3605,0
|
|
20230725,182500,5097784060,3605,3605,3605,3605,0
|
|
20230725,182400,5097784060,3605,3605,3605,3605,0
|
|
20230725,182300,5097784060,3605,3605,3605,3605,0
|
|
20230725,182200,5097784060,3605,3605,3605,3605,0
|
|
20230725,182100,5097784060,3605,3605,3605,3605,0
|
|
20230725,182000,5097784060,3605,3605,3605,3605,0
|
|
20230725,181900,5097784060,3605,3605,3605,3605,0
|
|
20230725,181800,5097784060,3605,3605,3605,3605,0
|
|
20230725,181700,5097784060,3605,3605,3605,3605,0
|
|
20230725,181600,5097784060,3605,3605,3605,3605,0
|
|
20230725,181500,5097784060,3605,3605,3605,3605,0
|
|
20230725,181400,5097784060,3605,3605,3605,3605,0
|
|
20230725,181300,5097784060,3605,3605,3605,3605,0
|
|
20230725,181200,5097784060,3605,3605,3605,3605,0
|
|
20230725,181100,5097784060,3605,3605,3605,3605,0
|
|
20230725,181000,5097784060,3605,3605,3605,3605,0
|
|
20230725,180900,5097784060,3605,3605,3605,3605,0
|
|
20230725,180800,5097784060,3605,3605,3605,3605,0
|
|
20230725,180700,5097784060,3605,3605,3605,3605,0
|
|
20230725,180600,5097784060,3605,3605,3605,3605,0
|
|
20230725,180500,5097784060,3605,3605,3605,3605,0
|
|
20230725,180400,5097784060,3605,3605,3605,3605,0
|
|
20230725,180300,5097784060,3605,3605,3605,3605,0
|
|
20230725,180200,5097784060,3605,3605,3605,3605,0
|
|
20230725,180100,5097784060,3605,3605,3605,3605,0
|
|
20230725,180000,5097784060,3605,3605,3605,3605,0
|
|
20230725,175900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,175800,5097784060,3605,3605,3605,3605,0
|
|
20230725,175700,5097784060,3605,3605,3605,3605,0
|
|
20230725,175600,5097784060,3605,3605,3605,3605,0
|
|
20230725,175500,5097784060,3605,3605,3605,3605,0
|
|
20230725,175400,5097784060,3605,3605,3605,3605,0
|
|
20230725,175300,5097784060,3605,3605,3605,3605,0
|
|
20230725,175200,5097784060,3605,3605,3605,3605,0
|
|
20230725,175100,5097784060,3605,3605,3605,3605,0
|
|
20230725,175000,5097784060,3605,3605,3605,3605,0
|
|
20230725,174900,5097784060,3605,3605,3605,3605,0
|
|
20230725,174800,5097784060,3605,3605,3605,3605,0
|
|
20230725,174700,5097784060,3605,3605,3605,3605,0
|
|
20230725,174600,5097784060,3605,3605,3605,3605,0
|
|
20230725,174500,5097784060,3605,3605,3605,3605,0
|
|
20230725,174400,5097784060,3605,3605,3605,3605,0
|
|
20230725,174300,5097784060,3605,3605,3605,3605,0
|
|
20230725,174200,5097784060,3605,3605,3605,3605,0
|
|
20230725,174100,5097784060,3605,3605,3605,3605,0
|
|
20230725,174000,5097784060,3605,3605,3605,3605,0
|
|
20230725,173900,5097784060,3605,3605,3605,3605,0
|
|
20230725,173800,5097784060,3605,3605,3605,3605,0
|
|
20230725,173700,5097784060,3605,3605,3605,3605,0
|
|
20230725,173600,5097784060,3605,3605,3605,3605,0
|
|
20230725,173500,5097784060,3605,3605,3605,3605,0
|
|
20230725,173400,5097784060,3605,3605,3605,3605,0
|
|
20230725,173300,5097784060,3605,3605,3605,3605,0
|
|
20230725,173200,5097784060,3605,3605,3605,3605,0
|
|
20230725,173100,5097784060,3605,3605,3605,3605,0
|
|
20230725,173000,5097784060,3605,3605,3605,3605,0
|
|
20230725,172900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,172800,5097784060,3605,3605,3605,3605,0
|
|
20230725,172700,5097784060,3605,3605,3605,3605,0
|
|
20230725,172600,5097784060,3605,3605,3605,3605,0
|
|
20230725,172500,5097784060,3605,3605,3605,3605,0
|
|
20230725,172400,5097784060,3605,3605,3605,3605,0
|
|
20230725,172300,5097784060,3605,3605,3605,3605,0
|
|
20230725,172200,5097784060,3605,3605,3605,3605,0
|
|
20230725,172100,5097784060,3605,3605,3605,3605,0
|
|
20230725,172000,5097784060,3605,3605,3605,3605,0
|
|
20230725,171900,5097784060,3605,3605,3605,3605,0
|
|
20230725,171800,5097784060,3605,3605,3605,3605,0
|
|
20230725,171700,5097784060,3605,3605,3605,3605,0
|
|
20230725,171600,5097784060,3605,3605,3605,3605,0
|
|
20230725,171500,5097784060,3605,3605,3605,3605,0
|
|
20230725,171400,5097784060,3605,3605,3605,3605,0
|
|
20230725,171300,5097784060,3605,3605,3605,3605,0
|
|
20230725,171200,5097784060,3605,3605,3605,3605,0
|
|
20230725,171100,5097784060,3605,3605,3605,3605,0
|
|
20230725,171000,5097784060,3605,3605,3605,3605,0
|
|
20230725,170900,5097784060,3605,3605,3605,3605,0
|
|
20230725,170800,5097784060,3605,3605,3605,3605,0
|
|
20230725,170700,5097784060,3605,3605,3605,3605,0
|
|
20230725,170600,5097784060,3605,3605,3605,3605,0
|
|
20230725,170500,5097784060,3605,3605,3605,3605,0
|
|
20230725,170400,5097784060,3605,3605,3605,3605,0
|
|
20230725,170300,5097784060,3605,3605,3605,3605,0
|
|
20230725,170200,5097784060,3605,3605,3605,3605,0
|
|
20230725,170100,5097784060,3605,3605,3605,3605,0
|
|
20230725,170000,5097784060,3605,3605,3605,3605,0
|
|
20230725,165900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,165800,5097784060,3605,3605,3605,3605,0
|
|
20230725,165700,5097784060,3605,3605,3605,3605,0
|
|
20230725,165600,5097784060,3605,3605,3605,3605,0
|
|
20230725,165500,5097784060,3605,3605,3605,3605,0
|
|
20230725,165400,5097784060,3605,3605,3605,3605,0
|
|
20230725,165300,5097784060,3605,3605,3605,3605,0
|
|
20230725,165200,5097784060,3605,3605,3605,3605,0
|
|
20230725,165100,5097784060,3605,3605,3605,3605,0
|
|
20230725,165000,5097784060,3605,3605,3605,3605,0
|
|
20230725,164900,5097784060,3605,3605,3605,3605,0
|
|
20230725,164800,5097784060,3605,3605,3605,3605,0
|
|
20230725,164700,5097784060,3605,3605,3605,3605,0
|
|
20230725,164600,5097784060,3605,3605,3605,3605,0
|
|
20230725,164500,5097784060,3605,3605,3605,3605,0
|
|
20230725,164400,5097784060,3605,3605,3605,3605,0
|
|
20230725,164300,5097784060,3605,3605,3605,3605,0
|
|
20230725,164200,5097784060,3605,3605,3605,3605,0
|
|
20230725,164100,5097784060,3605,3605,3605,3605,0
|
|
20230725,164000,5097784060,3605,3605,3605,3605,0
|
|
20230725,163900,5097784060,3605,3605,3605,3605,0
|
|
20230725,163800,5097784060,3605,3605,3605,3605,0
|
|
20230725,163700,5097784060,3605,3605,3605,3605,0
|
|
20230725,163600,5097784060,3605,3605,3605,3605,0
|
|
20230725,163500,5097784060,3605,3605,3605,3605,0
|
|
20230725,163400,5097784060,3605,3605,3605,3605,0
|
|
20230725,163300,5097784060,3605,3605,3605,3605,0
|
|
20230725,163200,5097784060,3605,3605,3605,3605,0
|
|
20230725,163100,5097784060,3605,3605,3605,3605,0
|
|
20230725,163000,5097784060,3605,3605,3605,3605,0
|
|
20230725,162900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,162800,5097784060,3605,3605,3605,3605,0
|
|
20230725,162700,5097784060,3605,3605,3605,3605,0
|
|
20230725,162600,5097784060,3605,3605,3605,3605,0
|
|
20230725,162500,5097784060,3605,3605,3605,3605,0
|
|
20230725,162400,5097784060,3605,3605,3605,3605,0
|
|
20230725,162300,5097784060,3605,3605,3605,3605,0
|
|
20230725,162200,5097784060,3605,3605,3605,3605,0
|
|
20230725,162100,5097784060,3605,3605,3605,3605,0
|
|
20230725,162000,5097784060,3605,3605,3605,3605,0
|
|
20230725,161900,5097784060,3605,3605,3605,3605,0
|
|
20230725,161800,5097784060,3605,3605,3605,3605,0
|
|
20230725,161700,5097784060,3605,3605,3605,3605,0
|
|
20230725,161600,5097784060,3605,3605,3605,3605,0
|
|
20230725,161500,5097784060,3605,3605,3605,3605,0
|
|
20230725,161400,5097784060,3605,3605,3605,3605,0
|
|
20230725,161300,5097784060,3605,3605,3605,3605,0
|
|
20230725,161200,5097784060,3605,3605,3605,3605,0
|
|
20230725,161100,5097784060,3605,3605,3605,3605,0
|
|
20230725,161000,5097784060,3605,3605,3605,3605,0
|
|
20230725,160900,5097784060,3605,3605,3605,3605,0
|
|
20230725,160800,5097784060,3605,3605,3605,3605,0
|
|
20230725,160700,5097784060,3605,3605,3605,3605,0
|
|
20230725,160600,5097784060,3605,3605,3605,3605,0
|
|
20230725,160500,5097784060,3605,3605,3605,3605,0
|
|
20230725,160400,5097784060,3605,3605,3605,3605,0
|
|
20230725,160300,5097784060,3605,3605,3605,3605,0
|
|
20230725,160200,5097784060,3605,3605,3605,3605,0
|
|
20230725,160100,5097784060,3605,3605,3605,3605,0
|
|
20230725,160000,5097784060,3605,3605,3605,3605,0
|
|
20230725,155900,5097784060,3605,3605,3605,3605,15897
|
|
20230725,155800,5097784060,3605,3605,3605,3605,0
|
|
20230725,155700,5097784060,3605,3605,3605,3605,0
|
|
20230725,155600,5097784060,3605,3605,3605,3605,0
|
|
20230725,155500,5097784060,3605,3605,3605,3605,0
|
|
20230725,155400,5097784060,3605,3605,3605,3605,0
|
|
20230725,155300,5097784060,3605,3605,3605,3605,0
|
|
20230725,155200,5097784060,3605,3605,3605,3605,0
|
|
20230725,155100,5097784060,3605,3605,3605,3605,0
|
|
20230725,155000,5097784060,3605,3605,3605,3605,0
|
|
20230725,154900,5097784060,3605,3605,3605,3605,0
|
|
20230725,154800,5097784060,3605,3605,3605,3605,0
|
|
20230725,154700,5097784060,3605,3605,3605,3605,0
|
|
20230725,154600,5097784060,3605,3605,3605,3605,0
|
|
20230725,154500,5097784060,3605,3605,3605,3605,0
|
|
20230725,154400,5097784060,3605,3605,3605,3605,0
|
|
20230725,154300,5097784060,3605,3605,3605,3605,0
|
|
20230725,154200,5097784060,3605,3605,3605,3605,0
|
|
20230725,154100,5097784060,3605,3605,3605,3605,0
|
|
20230725,154000,5097784060,3605,3605,3605,3605,0
|
|
20230725,153900,5097784060,3605,3605,3605,3605,0
|
|
20230725,153800,5097784060,3605,3605,3605,3605,0
|
|
20230725,153700,5097784060,3605,3605,3605,3605,0
|
|
20230725,153600,5097784060,3605,3605,3605,3605,0
|
|
20230725,153500,5097784060,3605,3605,3605,3605,0
|
|
20230725,153400,5097784060,3605,3605,3605,3605,0
|
|
20230725,153300,5097784060,3605,3605,3605,3605,0
|
|
20230725,153200,5097784060,3605,3605,3605,3605,0
|
|
20230725,153100,5097784060,3605,3605,3605,3605,0
|
|
20230725,153000,5097784060,3605,3605,3605,3605,15897
|
|
20230725,152900,5040475375,3620,3620,3620,3620,0
|
|
20230725,152800,5040475375,3620,3620,3620,3620,0
|
|
20230725,152700,5040475375,3620,3620,3620,3620,0
|
|
20230725,152600,5040475375,3620,3620,3620,3620,0
|
|
20230725,152500,5040475375,3620,3620,3620,3620,0
|
|
20230725,152400,5040475375,3620,3620,3620,3620,0
|
|
20230725,152300,5040475375,3620,3620,3620,3620,0
|
|
20230725,152200,5040475375,3620,3620,3620,3620,0
|
|
20230725,152100,5040475375,3620,3620,3620,3620,0
|
|
20230725,152000,5040475375,3620,3620,3620,3620,0
|
|
20230725,151900,5040475375,3620,3620,3620,3615,6227
|
|
20230725,151800,5017940455,3625,3630,3635,3625,2920
|
|
20230725,151700,5007345475,3630,3630,3630,3625,3906
|
|
20230725,151600,4993175295,3630,3630,3635,3630,234
|
|
20230725,151500,4992325790,3630,3635,3640,3625,1860
|
|
20230725,151400,4985568040,3635,3635,3640,3630,1366
|
|
20230725,151300,4980603850,3640,3640,3640,3630,1278
|
|
20230725,151200,4975952020,3640,3630,3640,3630,1678
|
|
20230725,151100,4969855730,3630,3630,3635,3625,2527
|
|
20230725,151000,4960680220,3625,3625,3625,3620,1118
|
|
20230725,150900,4956628470,3625,3625,3625,3625,237
|
|
20230725,150800,4955769345,3625,3625,3625,3620,2000
|
|
20230725,150700,4948521845,3625,3610,3625,3610,8330
|
|
20230725,150600,4918388140,3615,3610,3615,3610,1283
|
|
20230725,150500,4913754180,3610,3610,3610,3605,4964
|
|
20230725,150400,4895835245,3610,3605,3610,3605,1082
|
|
20230725,150300,4891933815,3605,3605,3605,3605,84
|
|
20230725,150200,4891630995,3605,3610,3610,3605,1396
|
|
20230725,150100,4886598080,3610,3610,3615,3610,213
|
|
20230725,150000,4885829075,3610,3600,3610,3600,1988
|
|
20230725,145900,4878662395,3605,3605,3605,3605,502
|
|
20230725,145800,4876852685,3610,3610,3610,3600,836
|
|
20230725,145700,4873842975,3600,3600,3600,3600,1220
|
|
20230725,145600,4869450975,3600,3595,3600,3595,1303
|
|
20230725,145500,4864765180,3600,3600,3600,3600,645
|
|
20230725,145400,4862443180,3600,3600,3600,3590,7905
|
|
20230725,145300,4834037455,3600,3595,3600,3590,9470
|
|
20230725,145200,4800017420,3595,3595,3595,3590,2121
|
|
20230725,145100,4792392435,3590,3590,3600,3590,889
|
|
20230725,145000,4789195125,3600,3600,3600,3590,8593
|
|
20230725,144900,4758307670,3600,3600,3600,3595,532
|
|
20230725,144800,4756393120,3600,3600,3600,3595,1222
|
|
20230725,144700,4751997180,3600,3600,3600,3600,598
|
|
20230725,144600,4749844380,3595,3600,3600,3595,924
|
|
20230725,144500,4746520230,3600,3610,3610,3600,592
|
|
20230725,144400,4744388890,3605,3605,3605,3595,78
|
|
20230725,144300,4744107710,3590,3595,3595,3590,2721
|
|
20230725,144200,4734331545,3595,3595,3605,3590,6121
|
|
20230725,144100,4712348870,3595,3605,3605,3595,1972
|
|
20230725,144000,4705254955,3610,3595,3610,3595,2665
|
|
20230725,143900,4695673690,3600,3595,3610,3595,611
|
|
20230725,143800,4693474235,3600,3605,3605,3600,4877
|
|
20230725,143700,4675910845,3615,3615,3615,3610,2531
|
|
20230725,143600,4666772540,3615,3615,3615,3615,181
|
|
20230725,143500,4666118225,3615,3615,3615,3605,4486
|
|
20230725,143400,4649909410,3615,3610,3615,3610,1561
|
|
20230725,143300,4644272560,3620,3600,3620,3600,3648
|
|
20230725,143200,4631114280,3610,3595,3610,3595,213
|
|
20230725,143100,4630347235,3595,3595,3595,3595,1601
|
|
20230725,143000,4624591640,3595,3600,3600,3595,2685
|
|
20230725,142900,4614938775,3600,3595,3600,3595,3196
|
|
20230725,142800,4603437175,3585,3600,3600,3585,4010
|
|
20230725,142700,4589045925,3600,3595,3600,3590,4199
|
|
20230725,142600,4573960720,3600,3600,3600,3595,538
|
|
20230725,142500,4572026540,3595,3595,3600,3595,837
|
|
20230725,142400,4569017350,3610,3595,3610,3595,1831
|
|
20230725,142300,4562434065,3595,3595,3610,3595,3407
|
|
20230725,142200,4550185870,3595,3595,3615,3595,5731
|
|
20230725,142100,4529561445,3595,3600,3600,3595,894
|
|
20230725,142000,4526344635,3600,3600,3600,3595,878
|
|
20230725,141900,4523187895,3595,3605,3605,3595,3066
|
|
20230725,141800,4512149930,3610,3615,3620,3610,952
|
|
20230725,141700,4508704310,3615,3600,3615,3600,2529
|
|
20230725,141600,4499585065,3600,3605,3605,3600,1354
|
|
20230725,141500,4494710660,3600,3600,3600,3600,1927
|
|
20230725,141400,4487773460,3600,3600,3600,3600,300
|
|
20230725,141300,4486693460,3595,3605,3605,3595,7986
|
|
20230725,141200,4457939830,3610,3605,3610,3605,850
|
|
20230725,141100,4454874180,3605,3625,3625,3605,629
|
|
20230725,141000,4452605685,3605,3605,3605,3605,1640
|
|
20230725,140900,4446693485,3605,3605,3605,3600,3119
|
|
20230725,140800,4435458475,3605,3620,3625,3600,7624
|
|
20230725,140700,4407988200,3620,3615,3625,3610,7013
|
|
20230725,140600,4382608470,3615,3615,3620,3610,1496
|
|
20230725,140500,4377202920,3615,3605,3620,3605,2060
|
|
20230725,140400,4369768590,3605,3600,3605,3600,55
|
|
20230725,140300,4369570565,3600,3605,3605,3600,2382
|
|
20230725,140200,4360991340,3605,3605,3605,3600,914
|
|
20230725,140100,4357696655,3605,3595,3605,3595,1316
|
|
20230725,140000,4352958030,3595,3595,3595,3595,623
|
|
20230725,135900,4350718345,3590,3590,3595,3590,1990
|
|
20230725,135800,4343569520,3590,3585,3590,3585,3193
|
|
20230725,135700,4332118330,3590,3590,3590,3590,229
|
|
20230725,135600,4331296220,3585,3585,3585,3585,202
|
|
20230725,135500,4330572050,3580,3585,3590,3580,3347
|
|
20230725,135400,4318572600,3585,3590,3590,3585,446
|
|
20230725,135300,4316971965,3590,3595,3595,3590,3617
|
|
20230725,135200,4303984635,3595,3595,3595,3590,1828
|
|
20230725,135100,4297414475,3590,3595,3595,3590,4916
|
|
20230725,135000,4279751990,3595,3590,3595,3590,1186
|
|
20230725,134900,4275494175,3590,3585,3590,3585,312
|
|
20230725,134800,4274374595,3580,3580,3585,3580,941
|
|
20230725,134700,4271005365,3585,3585,3590,3585,2383
|
|
20230725,134600,4262461310,3590,3595,3595,3590,4371
|
|
20230725,134500,4246766505,3595,3595,3595,3590,2748
|
|
20230725,134400,4236889205,3590,3590,3600,3590,1481
|
|
20230725,134300,4231572015,3590,3595,3600,3590,3478
|
|
20230725,134200,4219063145,3595,3600,3600,3595,2031
|
|
20230725,134100,4211760240,3595,3580,3595,3580,6188
|
|
20230725,134000,4189540390,3580,3585,3590,3580,3688
|
|
20230725,133900,4176319665,3575,3590,3595,3575,5734
|
|
20230725,133800,4155777300,3595,3590,3595,3590,1417
|
|
20230725,133700,4150690250,3590,3585,3590,3585,1277
|
|
20230725,133600,4146110040,3585,3575,3585,3575,4188
|
|
20230725,133500,4131117320,3575,3575,3580,3565,8062
|
|
20230725,133400,4102341835,3570,3575,3575,3565,9282
|
|
20230725,133300,4069210475,3575,3580,3590,3570,12965
|
|
20230725,133200,4022849365,3590,3585,3600,3585,2116
|
|
20230725,133100,4015260400,3600,3600,3600,3585,1054
|
|
20230725,133000,4011477610,3600,3590,3605,3580,7157
|
|
20230725,132900,3985839395,3600,3605,3610,3590,34084
|
|
20230725,132800,3863197220,3605,3605,3610,3600,22309
|
|
20230725,132700,3782823035,3605,3610,3610,3605,723
|
|
20230725,132600,3780214570,3605,3610,3620,3605,1569
|
|
20230725,132500,3774545105,3620,3610,3620,3610,2024
|
|
20230725,132400,3767235465,3610,3615,3620,3610,562
|
|
20230725,132300,3765201770,3615,3610,3615,3610,4780
|
|
20230725,132200,3747944570,3610,3615,3615,3610,825
|
|
20230725,132100,3744964630,3615,3615,3615,3610,1452
|
|
20230725,132000,3739716400,3615,3615,3615,3615,378
|
|
20230725,131900,3738349930,3610,3610,3615,3610,7458
|
|
20230725,131800,3711425265,3610,3615,3615,3610,764
|
|
20230725,131700,3708663520,3610,3610,3615,3610,396
|
|
20230725,131600,3707233150,3615,3620,3620,3615,3308
|
|
20230725,131500,3695274220,3620,3620,3620,3620,711
|
|
20230725,131400,3692700400,3620,3620,3625,3620,558
|
|
20230725,131300,3690680415,3625,3620,3625,3620,1736
|
|
20230725,131200,3684395475,3620,3615,3620,3615,1129
|
|
20230725,131100,3680309855,3620,3620,3620,3615,898
|
|
20230725,131000,3677059380,3620,3620,3620,3620,405
|
|
20230725,130900,3675593280,3615,3620,3620,3615,117
|
|
20230725,130800,3675169775,3620,3615,3620,3615,2130
|
|
20230725,130700,3667463575,3615,3615,3620,3615,704
|
|
20230725,130600,3664918320,3620,3615,3620,3610,347
|
|
20230725,130500,3663664120,3615,3620,3620,3615,3255
|
|
20230725,130400,3651896035,3620,3615,3620,3615,2450
|
|
20230725,130300,3643029640,3620,3620,3620,3615,4372
|
|
20230725,130200,3627203005,3620,3610,3620,3610,2535
|
|
20230725,130100,3618046980,3610,3615,3615,3610,2787
|
|
20230725,130000,3607973000,3615,3610,3615,3610,5164
|
|
20230725,125900,3589314535,3610,3620,3620,3610,5467
|
|
20230725,125800,3569565005,3620,3620,3625,3620,1284
|
|
20230725,125700,3564911605,3625,3625,3625,3625,12
|
|
20230725,125600,3564868105,3625,3625,3625,3620,2479
|
|
20230725,125500,3555884730,3620,3625,3625,3620,423
|
|
20230725,125400,3554352970,3625,3620,3625,3620,793
|
|
20230725,125300,3551479890,3625,3630,3630,3625,1966
|
|
20230725,125200,3544352790,3630,3625,3630,3625,1845
|
|
20230725,125100,3537664400,3625,3620,3625,3615,647
|
|
20230725,125000,3535323025,3620,3625,3625,3615,4385
|
|
20230725,124900,3519458590,3625,3620,3625,3620,1975
|
|
20230725,124800,3512308720,3620,3635,3635,3620,8586
|
|
20230725,124700,3481153720,3630,3635,3635,3630,11173
|
|
20230725,124600,3440569895,3630,3635,3640,3630,3978
|
|
20230725,124500,3426110060,3635,3635,3635,3635,876
|
|
20230725,124400,3422925800,3635,3640,3640,3635,2031
|
|
20230725,124300,3415540630,3640,3645,3645,3640,4055
|
|
20230725,124200,3400778130,3650,3655,3655,3645,1190
|
|
20230725,124100,3396439030,3655,3655,3655,3650,1221
|
|
20230725,124000,3391976515,3650,3645,3655,3645,1074
|
|
20230725,123900,3388058595,3650,3645,3650,3645,17
|
|
20230725,123800,3387996620,3650,3645,3650,3645,256
|
|
20230725,123700,3387063490,3645,3650,3650,3645,220
|
|
20230725,123600,3386260540,3650,3645,3650,3645,1671
|
|
20230725,123500,3380167245,3645,3645,3650,3645,725
|
|
20230725,123400,3377524610,3645,3650,3650,3645,2737
|
|
20230725,123300,3367541525,3655,3650,3655,3650,308
|
|
20230725,123200,3366416315,3650,3650,3650,3650,78
|
|
20230725,123100,3366131615,3650,3650,3650,3650,738
|
|
20230725,123000,3363437915,3650,3650,3650,3650,1559
|
|
20230725,122900,3357747565,3650,3650,3655,3650,641
|
|
20230725,122800,3355407855,3645,3650,3650,3645,1467
|
|
20230725,122700,3350057870,3650,3650,3650,3650,150
|
|
20230725,122600,3349510370,3645,3640,3645,3640,4191
|
|
20230725,122500,3334253055,3640,3640,3640,3635,3952
|
|
20230725,122400,3319869275,3640,3640,3640,3635,1575
|
|
20230725,122300,3314138880,3640,3640,3640,3635,173
|
|
20230725,122200,3313509410,3640,3640,3640,3635,198
|
|
20230725,122100,3312788835,3640,3640,3650,3640,592
|
|
20230725,122000,3310633565,3640,3645,3645,3640,2952
|
|
20230725,121900,3299881770,3645,3640,3650,3640,1655
|
|
20230725,121800,3293855740,3640,3645,3645,3640,1665
|
|
20230725,121700,3287789545,3645,3645,3645,3645,690
|
|
20230725,121600,3285274495,3645,3625,3645,3625,1306
|
|
20230725,121500,3280526350,3625,3630,3640,3605,21511
|
|
20230725,121400,3202727645,3625,3630,3630,3625,6372
|
|
20230725,121300,3179625675,3630,3630,3645,3630,5302
|
|
20230725,121200,3160379400,3625,3625,3635,3625,5326
|
|
20230725,121100,3141051485,3630,3645,3645,3625,23244
|
|
20230725,121000,3056514820,3645,3655,3655,3645,6166
|
|
20230725,120900,3034034560,3655,3655,3655,3650,1002
|
|
20230725,120800,3030373435,3655,3655,3655,3655,234
|
|
20230725,120700,3029518165,3655,3655,3660,3650,11777
|
|
20230725,120600,2986510890,3660,3665,3665,3655,2570
|
|
20230725,120500,2977116255,3665,3655,3665,3655,1129
|
|
20230725,120400,2972984350,3665,3660,3665,3660,369
|
|
20230725,120300,2971633615,3670,3660,3670,3655,989
|
|
20230725,120200,2968015245,3660,3670,3670,3660,1943
|
|
20230725,120100,2960886135,3670,3655,3670,3655,1577
|
|
20230725,120000,2955113615,3655,3655,3660,3655,1049
|
|
20230725,115900,2951278140,3655,3655,3660,3650,14571
|
|
20230725,115800,2898058625,3665,3665,3665,3655,2116
|
|
20230725,115700,2890312845,3665,3660,3670,3660,1188
|
|
20230725,115600,2885959320,3665,3665,3665,3665,165
|
|
20230725,115500,2885354595,3660,3670,3670,3660,110
|
|
20230725,115400,2884951655,3670,3660,3675,3650,1170
|
|
20230725,115300,2880669590,3660,3675,3675,3650,12380
|
|
20230725,115200,2835394630,3665,3675,3680,3665,1820
|
|
20230725,115100,2828711470,3675,3675,3675,3665,2305
|
|
20230725,115000,2820263625,3670,3670,3670,3670,701
|
|
20230725,114900,2817690955,3670,3665,3670,3665,1517
|
|
20230725,114800,2812128650,3665,3665,3665,3665,285
|
|
20230725,114700,2811084125,3670,3670,3670,3660,10620
|
|
20230725,114600,2772171325,3670,3675,3675,3670,4013
|
|
20230725,114500,2757439295,3675,3670,3675,3670,3568
|
|
20230725,114400,2744328930,3670,3675,3675,3670,450
|
|
20230725,114300,2742676865,3675,3670,3675,3670,938
|
|
20230725,114200,2739234385,3670,3670,3670,3665,1304
|
|
20230725,114100,2734448755,3670,3665,3670,3665,1159
|
|
20230725,114000,2730201000,3665,3670,3670,3665,903
|
|
20230725,113900,2726887590,3670,3670,3670,3670,9
|
|
20230725,113800,2726854560,3670,3660,3675,3660,704
|
|
20230725,113700,2724268420,3660,3675,3680,3660,18096
|
|
20230725,113600,2657918260,3680,3685,3685,3680,27
|
|
20230725,113500,2657818895,3680,3685,3690,3680,2785
|
|
20230725,113400,2647562270,3685,3685,3685,3680,1351
|
|
20230725,113300,2642586660,3685,3690,3690,3680,1209
|
|
20230725,113200,2638126700,3680,3690,3690,3680,1090
|
|
20230725,113100,2634108600,3690,3690,3690,3680,1379
|
|
20230725,113000,2629022270,3685,3690,3690,3685,1715
|
|
20230725,112900,2622694890,3690,3685,3690,3685,4292
|
|
20230725,112800,2606859595,3685,3675,3685,3675,2142
|
|
20230725,112700,2598971770,3675,3670,3675,3670,2654
|
|
20230725,112600,2589228925,3665,3670,3675,3665,2214
|
|
20230725,112500,2581106330,3675,3675,3675,3675,142
|
|
20230725,112400,2580584480,3675,3670,3675,3665,590
|
|
20230725,112300,2578420605,3675,3660,3675,3660,740
|
|
20230725,112200,2575708165,3660,3665,3670,3660,6572
|
|
20230725,112100,2551626175,3665,3675,3675,3665,2989
|
|
20230725,112000,2540658725,3675,3670,3675,3670,1888
|
|
20230725,111900,2533729715,3675,3675,3675,3660,9163
|
|
20230725,111800,2500155025,3670,3675,3680,3670,4996
|
|
20230725,111700,2481795240,3670,3670,3670,3665,3862
|
|
20230725,111600,2467626200,3670,3680,3680,3670,4241
|
|
20230725,111500,2452055360,3675,3690,3690,3675,4408
|
|
20230725,111400,2435854625,3675,3690,3690,3675,22642
|
|
20230725,111300,2352471935,3690,3690,3695,3690,1783
|
|
20230725,111200,2345888245,3695,3690,3695,3690,1133
|
|
20230725,111100,2341706970,3690,3685,3690,3685,610
|
|
20230725,111000,2339459095,3685,3685,3690,3685,2401
|
|
20230725,110900,2330611015,3690,3690,3690,3685,964
|
|
20230725,110800,2327053865,3690,3685,3690,3685,3696
|
|
20230725,110700,2313433410,3690,3690,3695,3685,3980
|
|
20230725,110600,2298757375,3690,3700,3700,3690,3758
|
|
20230725,110500,2284882695,3700,3695,3700,3695,914
|
|
20230725,110400,2281504905,3690,3695,3695,3690,3869
|
|
20230725,110300,2267227275,3695,3695,3695,3690,6742
|
|
20230725,110200,2242345360,3695,3695,3695,3690,666
|
|
20230725,110100,2239885245,3695,3690,3695,3690,1267
|
|
20230725,110000,2235204295,3690,3690,3690,3690,9606
|
|
20230725,105900,2199758155,3690,3690,3695,3690,2006
|
|
20230725,105800,2192355990,3695,3695,3695,3690,9583
|
|
20230725,105700,2156962810,3695,3700,3700,3695,4798
|
|
20230725,105600,2139233955,3695,3700,3700,3695,4514
|
|
20230725,105500,2122554625,3700,3700,3700,3695,11614
|
|
20230725,105400,2079623700,3705,3705,3705,3700,17188
|
|
20230725,105300,2016026955,3705,3705,3705,3700,3631
|
|
20230725,105200,2002591305,3700,3710,3710,3700,3183
|
|
20230725,105100,1990801365,3700,3710,3710,3700,5823
|
|
20230725,105000,1969220105,3710,3715,3715,3710,105
|
|
20230725,104900,1968830110,3715,3710,3715,3710,703
|
|
20230725,104800,1966221615,3715,3715,3715,3715,161
|
|
20230725,104700,1965623500,3710,3710,3710,3710,100
|
|
20230725,104600,1965252500,3710,3710,3710,3710,981
|
|
20230725,104500,1961612990,3705,3705,3705,3705,11383
|
|
20230725,104400,1919438975,3705,3710,3710,3705,3421
|
|
20230725,104300,1906750245,3705,3710,3710,3705,1101
|
|
20230725,104200,1902670535,3710,3710,3710,3705,4887
|
|
20230725,104100,1884539900,3715,3710,3715,3710,4851
|
|
20230725,104000,1866542685,3715,3710,3715,3705,1583
|
|
20230725,103900,1860671950,3715,3715,3715,3705,2521
|
|
20230725,103800,1851316685,3715,3710,3715,3705,1630
|
|
20230725,103700,1845270330,3715,3715,3715,3715,251
|
|
20230725,103600,1844337865,3710,3715,3715,3710,85
|
|
20230725,103500,1844022510,3715,3710,3715,3705,1015
|
|
20230725,103400,1840253645,3710,3705,3710,3705,2167
|
|
20230725,103300,1832215955,3715,3715,3715,3705,4150
|
|
20230725,103200,1816827725,3720,3715,3720,3715,749
|
|
20230725,103100,1814044500,3715,3720,3720,3715,2665
|
|
20230725,103000,1804143775,3720,3720,3720,3720,120
|
|
20230725,102900,1803697375,3720,3725,3725,3720,1328
|
|
20230725,102800,1798754595,3725,3710,3725,3710,1465
|
|
20230725,102700,1793312790,3715,3715,3715,3715,399
|
|
20230725,102600,1791830505,3715,3715,3715,3715,151
|
|
20230725,102500,1791269540,3725,3715,3725,3715,689
|
|
20230725,102400,1788709895,3725,3715,3725,3715,1026
|
|
20230725,102300,1784898295,3730,3715,3730,3710,130
|
|
20230725,102200,1784415345,3730,3705,3730,3705,4732
|
|
20230725,102100,1766872105,3705,3710,3710,3705,603
|
|
20230725,102000,1764637975,3710,3725,3725,3710,7687
|
|
20230725,101900,1736082330,3730,3730,3740,3730,988
|
|
20230725,101800,1732396275,3740,3745,3745,3740,62
|
|
20230725,101700,1732164120,3745,3720,3745,3720,1983
|
|
20230725,101600,1724766585,3740,3740,3740,3720,1356
|
|
20230725,101500,1719702505,3720,3715,3720,3715,2718
|
|
20230725,101400,1709592365,3715,3715,3715,3715,894
|
|
20230725,101300,1706271155,3715,3715,3715,3715,510
|
|
20230725,101200,1704376505,3715,3710,3715,3710,3753
|
|
20230725,101100,1690448105,3715,3710,3715,3710,893
|
|
20230725,101000,1687133540,3710,3705,3715,3705,642
|
|
20230725,100900,1684752750,3715,3720,3720,3710,6564
|
|
20230725,100800,1660387810,3720,3710,3720,3710,973
|
|
20230725,100700,1656774470,3710,3715,3715,3710,5063
|
|
20230725,100600,1637969300,3720,3720,3720,3715,2479
|
|
20230725,100500,1628749220,3720,3715,3720,3715,747
|
|
20230725,100400,1625970925,3715,3715,3720,3715,1287
|
|
20230725,100300,1621187485,3715,3720,3720,3715,3628
|
|
20230725,100200,1607709455,3720,3720,3720,3715,376
|
|
20230725,100100,1606310745,3720,3725,3725,3720,659
|
|
20230725,100000,1603856470,3725,3725,3725,3715,1956
|
|
20230725,095900,1596580815,3730,3725,3730,3720,113
|
|
20230725,095800,1596159925,3725,3730,3730,3720,1242
|
|
20230725,095700,1591532065,3725,3720,3730,3720,782
|
|
20230725,095600,1588622945,3715,3720,3720,3715,1787
|
|
20230725,095500,1581977865,3720,3725,3725,3720,2595
|
|
20230725,095400,1572324415,3725,3730,3730,3720,6487
|
|
20230725,095300,1548160280,3730,3725,3740,3725,1768
|
|
20230725,095200,1541574030,3725,3740,3740,3725,3249
|
|
20230725,095100,1529446540,3740,3745,3745,3740,9
|
|
20230725,095000,1529412865,3740,3740,3745,3740,116
|
|
20230725,094900,1528978840,3740,3740,3740,3735,685
|
|
20230725,094800,1526417790,3735,3740,3745,3735,1198
|
|
20230725,094700,1521936710,3740,3740,3745,3740,2412
|
|
20230725,094600,1512915320,3735,3735,3735,3735,977
|
|
20230725,094500,1509266225,3725,3730,3730,3725,1478
|
|
20230725,094400,1503753850,3725,3725,3730,3725,570
|
|
20230725,094300,1501630450,3725,3725,3730,3725,1878
|
|
20230725,094200,1494629315,3725,3725,3730,3725,1493
|
|
20230725,094100,1489067615,3725,3735,3735,3725,1183
|
|
20230725,094000,1484660325,3725,3730,3735,3725,1398
|
|
20230725,093900,1479448495,3735,3725,3735,3725,450
|
|
20230725,093800,1477769895,3725,3730,3730,3725,2056
|
|
20230725,093700,1470101035,3730,3735,3735,3730,989
|
|
20230725,093600,1466409180,3730,3725,3735,3725,1079
|
|
20230725,093500,1462386790,3725,3705,3725,3705,3699
|
|
20230725,093400,1448653480,3715,3720,3720,3700,8528
|
|
20230725,093300,1416982775,3720,3705,3720,3700,6092
|
|
20230725,093200,1394413780,3705,3705,3720,3705,11650
|
|
20230725,093100,1351250510,3710,3720,3720,3710,5528
|
|
20230725,093000,1330734080,3720,3715,3720,3710,5342
|
|
20230725,092900,1310892645,3720,3715,3720,3715,1920
|
|
20230725,092800,1303759615,3715,3720,3720,3715,3410
|
|
20230725,092700,1291091305,3720,3720,3725,3715,5663
|
|
20230725,092600,1270039795,3720,3725,3730,3715,10355
|
|
20230725,092500,1231487115,3730,3730,3730,3725,4948
|
|
20230725,092400,1213054390,3725,3730,3735,3725,2466
|
|
20230725,092300,1203863470,3730,3740,3740,3725,5083
|
|
20230725,092200,1184891040,3745,3735,3745,3735,1248
|
|
20230725,092100,1180219895,3735,3725,3735,3715,5198
|
|
20230725,092000,1160864375,3725,3720,3725,3720,10841
|
|
20230725,091900,1120517830,3705,3710,3720,3705,12619
|
|
20230725,091800,1073700340,3715,3720,3725,3715,9431
|
|
20230725,091700,1038626745,3720,3730,3730,3715,9207
|
|
20230725,091600,1004353425,3730,3750,3750,3720,24717
|
|
20230725,091500,912019010,3750,3755,3765,3750,9917
|
|
20230725,091400,874810655,3750,3750,3770,3745,13524
|
|
20230725,091300,824018960,3755,3750,3755,3745,6837
|
|
20230725,091200,798404800,3750,3750,3755,3740,8184
|
|
20230725,091100,767720680,3750,3755,3755,3750,6001
|
|
20230725,091000,745206280,3755,3760,3765,3750,15893
|
|
20230725,090900,685500575,3760,3770,3770,3755,14659
|
|
20230725,090800,630428115,3755,3760,3775,3755,17411
|
|
20230725,090700,564963440,3755,3780,3780,3755,15792
|
|
20230725,090600,505499975,3780,3770,3795,3770,6000
|
|
20230725,090500,482773320,3760,3785,3800,3760,24284
|
|
20230725,090400,390757350,3770,3815,3815,3740,29544
|
|
20230725,090300,278642925,3815,3825,3825,3815,8749
|
|
20230725,090200,245226110,3825,3855,3860,3820,22897
|
|
20230725,090100,157265550,3855,3870,3870,3850,12963
|
|
20230725,090000,107207155,3870,3870,3870,3860,26604
|