687 lines
35 KiB
CSV
687 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,202400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,202300,19905531135,3545,3545,3545,3545,0
|
|
20230726,202200,19905531135,3545,3545,3545,3545,0
|
|
20230726,202100,19905531135,3545,3545,3545,3545,0
|
|
20230726,202000,19905531135,3545,3545,3545,3545,0
|
|
20230726,201900,19905531135,3545,3545,3545,3545,0
|
|
20230726,201800,19905531135,3545,3545,3545,3545,0
|
|
20230726,201700,19905531135,3545,3545,3545,3545,0
|
|
20230726,201600,19905531135,3545,3545,3545,3545,0
|
|
20230726,201500,19905531135,3545,3545,3545,3545,0
|
|
20230726,201400,19905531135,3545,3545,3545,3545,0
|
|
20230726,201300,19905531135,3545,3545,3545,3545,0
|
|
20230726,201200,19905531135,3545,3545,3545,3545,0
|
|
20230726,201100,19905531135,3545,3545,3545,3545,0
|
|
20230726,201000,19905531135,3545,3545,3545,3545,0
|
|
20230726,200900,19905531135,3545,3545,3545,3545,0
|
|
20230726,200800,19905531135,3545,3545,3545,3545,0
|
|
20230726,200700,19905531135,3545,3545,3545,3545,0
|
|
20230726,200600,19905531135,3545,3545,3545,3545,0
|
|
20230726,200500,19905531135,3545,3545,3545,3545,0
|
|
20230726,200400,19905531135,3545,3545,3545,3545,0
|
|
20230726,200300,19905531135,3545,3545,3545,3545,0
|
|
20230726,200200,19905531135,3545,3545,3545,3545,0
|
|
20230726,200100,19905531135,3545,3545,3545,3545,0
|
|
20230726,200000,19905531135,3545,3545,3545,3545,0
|
|
20230726,195900,19905531135,3545,3545,3545,3545,0
|
|
20230726,195800,19905531135,3545,3545,3545,3545,0
|
|
20230726,195700,19905531135,3545,3545,3545,3545,0
|
|
20230726,195600,19905531135,3545,3545,3545,3545,0
|
|
20230726,195500,19905531135,3545,3545,3545,3545,0
|
|
20230726,195400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,195300,19905531135,3545,3545,3545,3545,0
|
|
20230726,195200,19905531135,3545,3545,3545,3545,0
|
|
20230726,195100,19905531135,3545,3545,3545,3545,0
|
|
20230726,195000,19905531135,3545,3545,3545,3545,0
|
|
20230726,194900,19905531135,3545,3545,3545,3545,0
|
|
20230726,194800,19905531135,3545,3545,3545,3545,0
|
|
20230726,194700,19905531135,3545,3545,3545,3545,0
|
|
20230726,194600,19905531135,3545,3545,3545,3545,0
|
|
20230726,194500,19905531135,3545,3545,3545,3545,0
|
|
20230726,194400,19905531135,3545,3545,3545,3545,0
|
|
20230726,194300,19905531135,3545,3545,3545,3545,0
|
|
20230726,194200,19905531135,3545,3545,3545,3545,0
|
|
20230726,194100,19905531135,3545,3545,3545,3545,0
|
|
20230726,194000,19905531135,3545,3545,3545,3545,0
|
|
20230726,193900,19905531135,3545,3545,3545,3545,0
|
|
20230726,193800,19905531135,3545,3545,3545,3545,0
|
|
20230726,193700,19905531135,3545,3545,3545,3545,0
|
|
20230726,193600,19905531135,3545,3545,3545,3545,0
|
|
20230726,193500,19905531135,3545,3545,3545,3545,0
|
|
20230726,193400,19905531135,3545,3545,3545,3545,0
|
|
20230726,193300,19905531135,3545,3545,3545,3545,0
|
|
20230726,193200,19905531135,3545,3545,3545,3545,0
|
|
20230726,193100,19905531135,3545,3545,3545,3545,0
|
|
20230726,193000,19905531135,3545,3545,3545,3545,0
|
|
20230726,192900,19905531135,3545,3545,3545,3545,0
|
|
20230726,192800,19905531135,3545,3545,3545,3545,0
|
|
20230726,192700,19905531135,3545,3545,3545,3545,0
|
|
20230726,192600,19905531135,3545,3545,3545,3545,0
|
|
20230726,192500,19905531135,3545,3545,3545,3545,0
|
|
20230726,192400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,192300,19905531135,3545,3545,3545,3545,0
|
|
20230726,192200,19905531135,3545,3545,3545,3545,0
|
|
20230726,192100,19905531135,3545,3545,3545,3545,0
|
|
20230726,192000,19905531135,3545,3545,3545,3545,0
|
|
20230726,191900,19905531135,3545,3545,3545,3545,0
|
|
20230726,191800,19905531135,3545,3545,3545,3545,0
|
|
20230726,191700,19905531135,3545,3545,3545,3545,0
|
|
20230726,191600,19905531135,3545,3545,3545,3545,0
|
|
20230726,191500,19905531135,3545,3545,3545,3545,0
|
|
20230726,191400,19905531135,3545,3545,3545,3545,0
|
|
20230726,191300,19905531135,3545,3545,3545,3545,0
|
|
20230726,191200,19905531135,3545,3545,3545,3545,0
|
|
20230726,191100,19905531135,3545,3545,3545,3545,0
|
|
20230726,191000,19905531135,3545,3545,3545,3545,0
|
|
20230726,190900,19905531135,3545,3545,3545,3545,0
|
|
20230726,190800,19905531135,3545,3545,3545,3545,0
|
|
20230726,190700,19905531135,3545,3545,3545,3545,0
|
|
20230726,190600,19905531135,3545,3545,3545,3545,0
|
|
20230726,190500,19905531135,3545,3545,3545,3545,0
|
|
20230726,190400,19905531135,3545,3545,3545,3545,0
|
|
20230726,190300,19905531135,3545,3545,3545,3545,0
|
|
20230726,190200,19905531135,3545,3545,3545,3545,0
|
|
20230726,190100,19905531135,3545,3545,3545,3545,0
|
|
20230726,190000,19905531135,3545,3545,3545,3545,0
|
|
20230726,185900,19905531135,3545,3545,3545,3545,0
|
|
20230726,185800,19905531135,3545,3545,3545,3545,0
|
|
20230726,185700,19905531135,3545,3545,3545,3545,0
|
|
20230726,185600,19905531135,3545,3545,3545,3545,0
|
|
20230726,185500,19905531135,3545,3545,3545,3545,0
|
|
20230726,185400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,185300,19905531135,3545,3545,3545,3545,0
|
|
20230726,185200,19905531135,3545,3545,3545,3545,0
|
|
20230726,185100,19905531135,3545,3545,3545,3545,0
|
|
20230726,185000,19905531135,3545,3545,3545,3545,0
|
|
20230726,184900,19905531135,3545,3545,3545,3545,0
|
|
20230726,184800,19905531135,3545,3545,3545,3545,0
|
|
20230726,184700,19905531135,3545,3545,3545,3545,0
|
|
20230726,184600,19905531135,3545,3545,3545,3545,0
|
|
20230726,184500,19905531135,3545,3545,3545,3545,0
|
|
20230726,184400,19905531135,3545,3545,3545,3545,0
|
|
20230726,184300,19905531135,3545,3545,3545,3545,0
|
|
20230726,184200,19905531135,3545,3545,3545,3545,0
|
|
20230726,184100,19905531135,3545,3545,3545,3545,0
|
|
20230726,184000,19905531135,3545,3545,3545,3545,0
|
|
20230726,183900,19905531135,3545,3545,3545,3545,0
|
|
20230726,183800,19905531135,3545,3545,3545,3545,0
|
|
20230726,183700,19905531135,3545,3545,3545,3545,0
|
|
20230726,183600,19905531135,3545,3545,3545,3545,0
|
|
20230726,183500,19905531135,3545,3545,3545,3545,0
|
|
20230726,183400,19905531135,3545,3545,3545,3545,0
|
|
20230726,183300,19905531135,3545,3545,3545,3545,0
|
|
20230726,183200,19905531135,3545,3545,3545,3545,0
|
|
20230726,183100,19905531135,3545,3545,3545,3545,0
|
|
20230726,183000,19905531135,3545,3545,3545,3545,0
|
|
20230726,182900,19905531135,3545,3545,3545,3545,0
|
|
20230726,182800,19905531135,3545,3545,3545,3545,0
|
|
20230726,182700,19905531135,3545,3545,3545,3545,0
|
|
20230726,182600,19905531135,3545,3545,3545,3545,0
|
|
20230726,182500,19905531135,3545,3545,3545,3545,0
|
|
20230726,182400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,182300,19905531135,3545,3545,3545,3545,0
|
|
20230726,182200,19905531135,3545,3545,3545,3545,0
|
|
20230726,182100,19905531135,3545,3545,3545,3545,0
|
|
20230726,182000,19905531135,3545,3545,3545,3545,0
|
|
20230726,181900,19905531135,3545,3545,3545,3545,0
|
|
20230726,181800,19905531135,3545,3545,3545,3545,0
|
|
20230726,181700,19905531135,3545,3545,3545,3545,0
|
|
20230726,181600,19905531135,3545,3545,3545,3545,0
|
|
20230726,181500,19905531135,3545,3545,3545,3545,0
|
|
20230726,181400,19905531135,3545,3545,3545,3545,0
|
|
20230726,181300,19905531135,3545,3545,3545,3545,0
|
|
20230726,181200,19905531135,3545,3545,3545,3545,0
|
|
20230726,181100,19905531135,3545,3545,3545,3545,0
|
|
20230726,181000,19905531135,3545,3545,3545,3545,0
|
|
20230726,180900,19905531135,3545,3545,3545,3545,0
|
|
20230726,180800,19905531135,3545,3545,3545,3545,0
|
|
20230726,180700,19905531135,3545,3545,3545,3545,0
|
|
20230726,180600,19905531135,3545,3545,3545,3545,0
|
|
20230726,180500,19905531135,3545,3545,3545,3545,0
|
|
20230726,180400,19905531135,3545,3545,3545,3545,0
|
|
20230726,180300,19905531135,3545,3545,3545,3545,0
|
|
20230726,180200,19905531135,3545,3545,3545,3545,0
|
|
20230726,180100,19905531135,3545,3545,3545,3545,0
|
|
20230726,180000,19905531135,3545,3545,3545,3545,0
|
|
20230726,175900,19905531135,3545,3545,3545,3545,0
|
|
20230726,175800,19905531135,3545,3545,3545,3545,0
|
|
20230726,175700,19905531135,3545,3545,3545,3545,0
|
|
20230726,175600,19905531135,3545,3545,3545,3545,0
|
|
20230726,175500,19905531135,3545,3545,3545,3545,0
|
|
20230726,175400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,175300,19905531135,3545,3545,3545,3545,0
|
|
20230726,175200,19905531135,3545,3545,3545,3545,0
|
|
20230726,175100,19905531135,3545,3545,3545,3545,0
|
|
20230726,175000,19905531135,3545,3545,3545,3545,0
|
|
20230726,174900,19905531135,3545,3545,3545,3545,0
|
|
20230726,174800,19905531135,3545,3545,3545,3545,0
|
|
20230726,174700,19905531135,3545,3545,3545,3545,0
|
|
20230726,174600,19905531135,3545,3545,3545,3545,0
|
|
20230726,174500,19905531135,3545,3545,3545,3545,0
|
|
20230726,174400,19905531135,3545,3545,3545,3545,0
|
|
20230726,174300,19905531135,3545,3545,3545,3545,0
|
|
20230726,174200,19905531135,3545,3545,3545,3545,0
|
|
20230726,174100,19905531135,3545,3545,3545,3545,0
|
|
20230726,174000,19905531135,3545,3545,3545,3545,0
|
|
20230726,173900,19905531135,3545,3545,3545,3545,0
|
|
20230726,173800,19905531135,3545,3545,3545,3545,0
|
|
20230726,173700,19905531135,3545,3545,3545,3545,0
|
|
20230726,173600,19905531135,3545,3545,3545,3545,0
|
|
20230726,173500,19905531135,3545,3545,3545,3545,0
|
|
20230726,173400,19905531135,3545,3545,3545,3545,0
|
|
20230726,173300,19905531135,3545,3545,3545,3545,0
|
|
20230726,173200,19905531135,3545,3545,3545,3545,0
|
|
20230726,173100,19905531135,3545,3545,3545,3545,0
|
|
20230726,173000,19905531135,3545,3545,3545,3545,0
|
|
20230726,172900,19905531135,3545,3545,3545,3545,0
|
|
20230726,172800,19905531135,3545,3545,3545,3545,0
|
|
20230726,172700,19905531135,3545,3545,3545,3545,0
|
|
20230726,172600,19905531135,3545,3545,3545,3545,0
|
|
20230726,172500,19905531135,3545,3545,3545,3545,0
|
|
20230726,172400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,172300,19905531135,3545,3545,3545,3545,0
|
|
20230726,172200,19905531135,3545,3545,3545,3545,0
|
|
20230726,172100,19905531135,3545,3545,3545,3545,0
|
|
20230726,172000,19905531135,3545,3545,3545,3545,0
|
|
20230726,171900,19905531135,3545,3545,3545,3545,0
|
|
20230726,171800,19905531135,3545,3545,3545,3545,0
|
|
20230726,171700,19905531135,3545,3545,3545,3545,0
|
|
20230726,171600,19905531135,3545,3545,3545,3545,0
|
|
20230726,171500,19905531135,3545,3545,3545,3545,0
|
|
20230726,171400,19905531135,3545,3545,3545,3545,0
|
|
20230726,171300,19905531135,3545,3545,3545,3545,0
|
|
20230726,171200,19905531135,3545,3545,3545,3545,0
|
|
20230726,171100,19905531135,3545,3545,3545,3545,0
|
|
20230726,171000,19905531135,3545,3545,3545,3545,0
|
|
20230726,170900,19905531135,3545,3545,3545,3545,0
|
|
20230726,170800,19905531135,3545,3545,3545,3545,0
|
|
20230726,170700,19905531135,3545,3545,3545,3545,0
|
|
20230726,170600,19905531135,3545,3545,3545,3545,0
|
|
20230726,170500,19905531135,3545,3545,3545,3545,0
|
|
20230726,170400,19905531135,3545,3545,3545,3545,0
|
|
20230726,170300,19905531135,3545,3545,3545,3545,0
|
|
20230726,170200,19905531135,3545,3545,3545,3545,0
|
|
20230726,170100,19905531135,3545,3545,3545,3545,0
|
|
20230726,170000,19905531135,3545,3545,3545,3545,0
|
|
20230726,165900,19905531135,3545,3545,3545,3545,0
|
|
20230726,165800,19905531135,3545,3545,3545,3545,0
|
|
20230726,165700,19905531135,3545,3545,3545,3545,0
|
|
20230726,165600,19905531135,3545,3545,3545,3545,0
|
|
20230726,165500,19905531135,3545,3545,3545,3545,0
|
|
20230726,165400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,165300,19905531135,3545,3545,3545,3545,0
|
|
20230726,165200,19905531135,3545,3545,3545,3545,0
|
|
20230726,165100,19905531135,3545,3545,3545,3545,0
|
|
20230726,165000,19905531135,3545,3545,3545,3545,0
|
|
20230726,164900,19905531135,3545,3545,3545,3545,0
|
|
20230726,164800,19905531135,3545,3545,3545,3545,0
|
|
20230726,164700,19905531135,3545,3545,3545,3545,0
|
|
20230726,164600,19905531135,3545,3545,3545,3545,0
|
|
20230726,164500,19905531135,3545,3545,3545,3545,0
|
|
20230726,164400,19905531135,3545,3545,3545,3545,0
|
|
20230726,164300,19905531135,3545,3545,3545,3545,0
|
|
20230726,164200,19905531135,3545,3545,3545,3545,0
|
|
20230726,164100,19905531135,3545,3545,3545,3545,0
|
|
20230726,164000,19905531135,3545,3545,3545,3545,0
|
|
20230726,163900,19905531135,3545,3545,3545,3545,0
|
|
20230726,163800,19905531135,3545,3545,3545,3545,0
|
|
20230726,163700,19905531135,3545,3545,3545,3545,0
|
|
20230726,163600,19905531135,3545,3545,3545,3545,0
|
|
20230726,163500,19905531135,3545,3545,3545,3545,0
|
|
20230726,163400,19905531135,3545,3545,3545,3545,0
|
|
20230726,163300,19905531135,3545,3545,3545,3545,0
|
|
20230726,163200,19905531135,3545,3545,3545,3545,0
|
|
20230726,163100,19905531135,3545,3545,3545,3545,0
|
|
20230726,163000,19905531135,3545,3545,3545,3545,0
|
|
20230726,162900,19905531135,3545,3545,3545,3545,0
|
|
20230726,162800,19905531135,3545,3545,3545,3545,0
|
|
20230726,162700,19905531135,3545,3545,3545,3545,0
|
|
20230726,162600,19905531135,3545,3545,3545,3545,0
|
|
20230726,162500,19905531135,3545,3545,3545,3545,0
|
|
20230726,162400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,162300,19905531135,3545,3545,3545,3545,0
|
|
20230726,162200,19905531135,3545,3545,3545,3545,0
|
|
20230726,162100,19905531135,3545,3545,3545,3545,0
|
|
20230726,162000,19905531135,3545,3545,3545,3545,0
|
|
20230726,161900,19905531135,3545,3545,3545,3545,0
|
|
20230726,161800,19905531135,3545,3545,3545,3545,0
|
|
20230726,161700,19905531135,3545,3545,3545,3545,0
|
|
20230726,161600,19905531135,3545,3545,3545,3545,0
|
|
20230726,161500,19905531135,3545,3545,3545,3545,0
|
|
20230726,161400,19905531135,3545,3545,3545,3545,0
|
|
20230726,161300,19905531135,3545,3545,3545,3545,0
|
|
20230726,161200,19905531135,3545,3545,3545,3545,0
|
|
20230726,161100,19905531135,3545,3545,3545,3545,0
|
|
20230726,161000,19905531135,3545,3545,3545,3545,0
|
|
20230726,160900,19905531135,3545,3545,3545,3545,0
|
|
20230726,160800,19905531135,3545,3545,3545,3545,0
|
|
20230726,160700,19905531135,3545,3545,3545,3545,0
|
|
20230726,160600,19905531135,3545,3545,3545,3545,0
|
|
20230726,160500,19905531135,3545,3545,3545,3545,0
|
|
20230726,160400,19905531135,3545,3545,3545,3545,0
|
|
20230726,160300,19905531135,3545,3545,3545,3545,0
|
|
20230726,160200,19905531135,3545,3545,3545,3545,0
|
|
20230726,160100,19905531135,3545,3545,3545,3545,0
|
|
20230726,160000,19905531135,3545,3545,3545,3545,0
|
|
20230726,155900,19905531135,3545,3545,3545,3545,0
|
|
20230726,155800,19905531135,3545,3545,3545,3545,0
|
|
20230726,155700,19905531135,3545,3545,3545,3545,0
|
|
20230726,155600,19905531135,3545,3545,3545,3545,0
|
|
20230726,155500,19905531135,3545,3545,3545,3545,0
|
|
20230726,155400,19905531135,3545,3545,3545,3545,18568
|
|
20230726,155300,19905531135,3545,3545,3545,3545,0
|
|
20230726,155200,19905531135,3545,3545,3545,3545,0
|
|
20230726,155100,19905531135,3545,3545,3545,3545,0
|
|
20230726,155000,19905531135,3545,3545,3545,3545,0
|
|
20230726,154900,19905531135,3545,3545,3545,3545,0
|
|
20230726,154800,19905531135,3545,3545,3545,3545,0
|
|
20230726,154700,19905531135,3545,3545,3545,3545,0
|
|
20230726,154600,19905531135,3545,3545,3545,3545,0
|
|
20230726,154500,19905531135,3545,3545,3545,3545,0
|
|
20230726,154400,19905531135,3545,3545,3545,3545,0
|
|
20230726,154300,19905531135,3545,3545,3545,3545,0
|
|
20230726,154200,19905531135,3545,3545,3545,3545,0
|
|
20230726,154100,19905531135,3545,3545,3545,3545,0
|
|
20230726,154000,19905531135,3545,3545,3545,3545,0
|
|
20230726,153900,19905531135,3545,3545,3545,3545,0
|
|
20230726,153800,19905531135,3545,3545,3545,3545,0
|
|
20230726,153700,19905531135,3545,3545,3545,3545,0
|
|
20230726,153600,19905531135,3545,3545,3545,3545,0
|
|
20230726,153500,19905531135,3545,3545,3545,3545,0
|
|
20230726,153400,19905531135,3545,3545,3545,3545,0
|
|
20230726,153300,19905531135,3545,3545,3545,3545,0
|
|
20230726,153200,19905531135,3545,3545,3545,3545,0
|
|
20230726,153100,19905531135,3545,3545,3545,3545,0
|
|
20230726,153000,19905531135,3545,3545,3545,3545,18568
|
|
20230726,152900,19839707575,3545,3545,3545,3545,0
|
|
20230726,152800,19839707575,3545,3545,3545,3545,0
|
|
20230726,152700,19839707575,3545,3545,3545,3545,0
|
|
20230726,152600,19839707575,3545,3545,3545,3545,0
|
|
20230726,152500,19839707575,3545,3545,3545,3545,0
|
|
20230726,152400,19839707575,3545,3545,3545,3545,0
|
|
20230726,152300,19839707575,3545,3545,3545,3545,0
|
|
20230726,152200,19839707575,3545,3545,3545,3545,0
|
|
20230726,152100,19839707575,3545,3545,3545,3545,0
|
|
20230726,152000,19839707575,3545,3545,3545,3545,0
|
|
20230726,151900,19839707575,3545,3575,3575,3545,9589
|
|
20230726,151800,19805495000,3570,3560,3575,3560,1943
|
|
20230726,151700,19798559270,3565,3560,3570,3560,4456
|
|
20230726,151600,19782676600,3565,3565,3565,3560,3753
|
|
20230726,151500,19769301310,3565,3535,3565,3535,4364
|
|
20230726,151400,19753838845,3530,3545,3545,3530,4722
|
|
20230726,151300,19737155210,3535,3530,3540,3530,1063
|
|
20230726,151200,19733396710,3525,3530,3545,3525,1578
|
|
20230726,151100,19727821245,3530,3525,3530,3525,3280
|
|
20230726,151000,19716256710,3530,3520,3530,3520,1219
|
|
20230726,150900,19711959655,3520,3525,3530,3520,4228
|
|
20230726,150800,19697067455,3520,3525,3525,3520,2307
|
|
20230726,150700,19688938935,3530,3525,3530,3525,868
|
|
20230726,150600,19685876760,3525,3530,3535,3525,6629
|
|
20230726,150500,19662493205,3535,3545,3545,3520,11544
|
|
20230726,150400,19621696390,3540,3545,3545,3540,4835
|
|
20230726,150300,19604556360,3550,3550,3550,3540,4461
|
|
20230726,150200,19588738570,3550,3540,3570,3540,895
|
|
20230726,150100,19585563330,3545,3540,3565,3535,1895
|
|
20230726,150000,19578827955,3540,3545,3570,3530,12858
|
|
20230726,145900,19533272615,3550,3575,3575,3550,18013
|
|
20230726,145800,19469214415,3570,3570,3575,3570,3189
|
|
20230726,145700,19457829150,3560,3560,3570,3555,1060
|
|
20230726,145600,19454049515,3560,3560,3560,3555,2202
|
|
20230726,145500,19446218555,3560,3560,3560,3560,299
|
|
20230726,145400,19445154115,3550,3565,3565,3550,888
|
|
20230726,145300,19442000630,3565,3565,3565,3565,14
|
|
20230726,145200,19441950720,3570,3565,3570,3540,7182
|
|
20230726,145100,19416466100,3550,3540,3550,3530,19766
|
|
20230726,145000,19346634255,3535,3550,3550,3535,18100
|
|
20230726,144900,19282559910,3555,3555,3555,3545,11675
|
|
20230726,144800,19241126625,3550,3555,3555,3550,3640
|
|
20230726,144700,19228196425,3550,3565,3570,3550,7003
|
|
20230726,144600,19203290550,3570,3565,3570,3565,24
|
|
20230726,144500,19203204920,3565,3580,3580,3560,4308
|
|
20230726,144400,19187836035,3580,3580,3580,3565,3273
|
|
20230726,144300,19176153060,3580,3590,3590,3575,2022
|
|
20230726,144200,19168915400,3580,3590,3590,3580,699
|
|
20230726,144100,19166406345,3590,3590,3600,3590,2211
|
|
20230726,144000,19158458030,3590,3565,3590,3560,6031
|
|
20230726,143900,19136939855,3565,3560,3565,3555,1502
|
|
20230726,143800,19131595965,3560,3565,3565,3550,11608
|
|
20230726,143700,19090310145,3565,3585,3585,3560,9196
|
|
20230726,143600,19057498960,3585,3580,3585,3570,5573
|
|
20230726,143500,19037551245,3570,3600,3600,3570,9845
|
|
20230726,143400,19002259755,3595,3585,3600,3570,6796
|
|
20230726,143300,18977934510,3585,3605,3605,3580,22020
|
|
20230726,143200,18898871980,3605,3630,3630,3605,3332
|
|
20230726,143100,18886851950,3625,3640,3640,3620,14845
|
|
20230726,143000,18833004715,3640,3630,3645,3620,3310
|
|
20230726,142900,18821005365,3630,3620,3630,3620,7737
|
|
20230726,142800,18792969785,3620,3610,3620,3610,2427
|
|
20230726,142700,18784206665,3600,3605,3605,3595,2662
|
|
20230726,142600,18774623520,3600,3605,3610,3590,2532
|
|
20230726,142500,18765521325,3605,3605,3610,3605,2917
|
|
20230726,142400,18754998135,3600,3615,3615,3600,1684
|
|
20230726,142300,18748932850,3615,3580,3620,3580,14335
|
|
20230726,142200,18697477290,3585,3620,3620,3580,5036
|
|
20230726,142100,18679434705,3580,3645,3645,3580,26384
|
|
20230726,142000,18583804270,3640,3630,3640,3630,3988
|
|
20230726,141900,18569306645,3630,3645,3645,3630,14286
|
|
20230726,141800,18517348590,3640,3635,3640,3630,5727
|
|
20230726,141700,18496518540,3640,3615,3640,3615,4921
|
|
20230726,141600,18478673275,3610,3595,3610,3580,3556
|
|
20230726,141500,18465871315,3595,3575,3595,3570,1025
|
|
20230726,141400,18462206940,3575,3570,3575,3570,345
|
|
20230726,141300,18460974565,3565,3550,3600,3550,3590
|
|
20230726,141200,18448163575,3545,3550,3555,3545,370
|
|
20230726,141100,18446849990,3550,3545,3555,3540,9982
|
|
20230726,141000,18411409765,3550,3570,3570,3540,11742
|
|
20230726,140900,18369617325,3570,3565,3575,3565,2936
|
|
20230726,140800,18359144185,3565,3565,3575,3565,1549
|
|
20230726,140700,18353619890,3565,3585,3585,3565,1540
|
|
20230726,140600,18348118375,3585,3570,3585,3570,5925
|
|
20230726,140500,18326965125,3570,3620,3620,3565,18595
|
|
20230726,140400,18260145420,3620,3620,3620,3600,6630
|
|
20230726,140300,18236241945,3620,3590,3620,3585,11212
|
|
20230726,140200,18195826300,3590,3550,3590,3520,17468
|
|
20230726,140100,18133575110,3565,3525,3570,3515,3861
|
|
20230726,140000,18119889460,3525,3530,3530,3510,15210
|
|
20230726,135900,18066376870,3525,3535,3545,3525,16596
|
|
20230726,135800,18007817950,3535,3530,3570,3530,2690
|
|
20230726,135700,17998249480,3530,3515,3585,3515,7662
|
|
20230726,135600,17971249830,3515,3505,3590,3500,7455
|
|
20230726,135500,17945037445,3505,3505,3510,3500,28502
|
|
20230726,135400,17845151105,3505,3505,3510,3500,10946
|
|
20230726,135300,17806803830,3500,3490,3520,3485,9412
|
|
20230726,135200,17773810185,3500,3550,3555,3480,33637
|
|
20230726,135100,17655856530,3555,3600,3610,3550,28017
|
|
20230726,135000,17555839680,3600,3615,3620,3595,3640
|
|
20230726,134900,17542709800,3615,3600,3625,3575,7202
|
|
20230726,134800,17516824570,3600,3575,3600,3575,17808
|
|
20230726,134700,17453059150,3575,3575,3575,3575,0
|
|
20230726,134600,17453059150,3575,3605,3605,3575,6238
|
|
20230726,134500,17430629740,3600,3635,3635,3600,63700
|
|
20230726,134400,17200657755,3635,3650,3650,3635,8649
|
|
20230726,134300,17169155780,3660,3660,3675,3650,5034
|
|
20230726,134200,17150753145,3660,3655,3680,3650,7429
|
|
20230726,134100,17123574695,3655,3650,3655,3640,6236
|
|
20230726,134000,17100840655,3630,3655,3660,3630,11276
|
|
20230726,133900,17059782825,3660,3660,3680,3650,3813
|
|
20230726,133800,17045826835,3660,3655,3665,3635,7521
|
|
20230726,133700,17018396955,3640,3655,3655,3635,9820
|
|
20230726,133600,16982666395,3635,3665,3665,3630,37692
|
|
20230726,133500,16845179170,3665,3695,3695,3665,18513
|
|
20230726,133400,16777090000,3690,3720,3720,3690,29472
|
|
20230726,133300,16667920635,3720,3730,3730,3715,6008
|
|
20230726,133200,16645566920,3725,3730,3735,3725,777
|
|
20230726,133100,16642671330,3725,3735,3735,3725,1705
|
|
20230726,133000,16636310490,3730,3725,3735,3725,5043
|
|
20230726,132900,16617517650,3725,3740,3750,3725,11034
|
|
20230726,132800,16576307830,3745,3765,3765,3740,1018
|
|
20230726,132700,16572500310,3740,3740,3760,3735,1497
|
|
20230726,132600,16566900155,3735,3745,3745,3735,5407
|
|
20230726,132500,16546673810,3745,3750,3765,3745,9765
|
|
20230726,132400,16510014480,3760,3770,3770,3750,8143
|
|
20230726,132300,16479391230,3775,3780,3785,3770,5212
|
|
20230726,132200,16459710540,3780,3795,3795,3780,8600
|
|
20230726,132100,16427150445,3795,3820,3820,3795,5529
|
|
20230726,132000,16406110960,3820,3810,3820,3805,971
|
|
20230726,131900,16402403860,3805,3800,3820,3800,5388
|
|
20230726,131800,16381890590,3795,3805,3805,3795,1923
|
|
20230726,131700,16374581560,3805,3805,3810,3800,3186
|
|
20230726,131600,16362450280,3810,3795,3815,3790,1469
|
|
20230726,131500,16356881415,3790,3790,3830,3785,9602
|
|
20230726,131400,16320400440,3790,3805,3810,3790,7692
|
|
20230726,131300,16291160915,3805,3815,3815,3805,4035
|
|
20230726,131200,16275788025,3815,3810,3815,3810,5787
|
|
20230726,131100,16253733810,3810,3810,3815,3810,2845
|
|
20230726,131000,16242891255,3810,3815,3815,3805,1049
|
|
20230726,130900,16238894420,3820,3825,3825,3805,8320
|
|
20230726,130800,16207211445,3825,3820,3825,3810,1507
|
|
20230726,130700,16201452020,3820,3820,3820,3810,3754
|
|
20230726,130600,16187130865,3820,3810,3820,3805,10506
|
|
20230726,130500,16147115525,3815,3840,3840,3810,33163
|
|
20230726,130400,16020385545,3835,3850,3850,3835,3540
|
|
20230726,130300,16006797580,3850,3850,3860,3850,14790
|
|
20230726,130200,15949831745,3850,3835,3850,3835,22472
|
|
20230726,130100,15863446015,3835,3830,3835,3825,9961
|
|
20230726,130000,15825270625,3830,3835,3840,3825,26137
|
|
20230726,125900,15725145415,3830,3825,3835,3825,16296
|
|
20230726,125800,15662705800,3830,3820,3830,3815,3901
|
|
20230726,125700,15647787550,3815,3810,3815,3805,2710
|
|
20230726,125600,15637456645,3810,3815,3815,3805,1972
|
|
20230726,125500,15629952475,3815,3805,3815,3805,3842
|
|
20230726,125400,15615326495,3805,3805,3805,3795,615
|
|
20230726,125300,15612989715,3805,3800,3805,3800,409
|
|
20230726,125200,15611433970,3800,3795,3800,3790,2360
|
|
20230726,125100,15602475720,3795,3800,3810,3795,5089
|
|
20230726,125000,15583145110,3805,3800,3805,3795,1475
|
|
20230726,124900,15577537820,3800,3800,3805,3790,5166
|
|
20230726,124800,15557932035,3805,3830,3830,3805,10083
|
|
20230726,124700,15519430280,3825,3810,3830,3805,37813
|
|
20230726,124600,15374938645,3805,3785,3805,3785,31220
|
|
20230726,124500,15256419035,3780,3775,3785,3770,3107
|
|
20230726,124400,15244682725,3770,3750,3770,3740,10105
|
|
20230726,124300,15206724390,3740,3735,3745,3725,7170
|
|
20230726,124200,15179939245,3735,3740,3740,3730,1835
|
|
20230726,124100,15173083960,3745,3745,3750,3740,4924
|
|
20230726,124000,15154633995,3745,3745,3750,3745,2202
|
|
20230726,123900,15146385390,3750,3750,3750,3745,5182
|
|
20230726,123800,15126974675,3750,3750,3750,3735,4208
|
|
20230726,123700,15111206665,3750,3740,3750,3740,5722
|
|
20230726,123600,15089789095,3745,3745,3750,3740,1207
|
|
20230726,123500,15085268550,3745,3740,3745,3735,1416
|
|
20230726,123400,15079969100,3740,3730,3740,3730,4985
|
|
20230726,123300,15061335220,3740,3740,3740,3740,7329
|
|
20230726,123200,15033924760,3740,3725,3740,3725,7892
|
|
20230726,123100,15004437375,3730,3730,3740,3725,5606
|
|
20230726,123000,14983547850,3730,3715,3730,3705,2421
|
|
20230726,122900,14974533880,3715,3710,3715,3705,1334
|
|
20230726,122800,14969585730,3710,3710,3710,3705,8989
|
|
20230726,122700,14936238600,3710,3710,3720,3705,12831
|
|
20230726,122600,14888658665,3710,3715,3715,3710,7797
|
|
20230726,122500,14859717515,3720,3735,3735,3715,10595
|
|
20230726,122400,14820223755,3740,3740,3740,3735,1375
|
|
20230726,122300,14815087640,3735,3740,3745,3735,1195
|
|
20230726,122200,14810618570,3740,3745,3745,3740,1873
|
|
20230726,122100,14803608450,3745,3750,3750,3740,161
|
|
20230726,122000,14803005505,3745,3745,3755,3740,3973
|
|
20230726,121900,14788136715,3745,3750,3755,3745,6236
|
|
20230726,121800,14764752875,3755,3755,3755,3750,519
|
|
20230726,121700,14762805295,3755,3750,3755,3750,2722
|
|
20230726,121600,14752596540,3750,3755,3755,3750,8078
|
|
20230726,121500,14722304010,3750,3750,3755,3750,615
|
|
20230726,121400,14719997240,3750,3755,3760,3750,1591
|
|
20230726,121300,14714022920,3760,3760,3760,3760,60
|
|
20230726,121200,14713797320,3755,3750,3755,3750,3510
|
|
20230726,121100,14700621515,3750,3750,3755,3750,250
|
|
20230726,121000,14699683915,3755,3750,3755,3750,2416
|
|
20230726,120900,14690622050,3750,3755,3755,3750,2368
|
|
20230726,120800,14681735935,3760,3760,3760,3760,1105
|
|
20230726,120700,14677581135,3755,3755,3755,3755,919
|
|
20230726,120600,14674130290,3755,3755,3755,3750,596
|
|
20230726,120500,14671894105,3750,3750,3755,3750,1466
|
|
20230726,120400,14666394805,3750,3755,3755,3750,3168
|
|
20230726,120300,14654503850,3760,3750,3760,3750,3042
|
|
20230726,120200,14643096250,3750,3760,3760,3750,8765
|
|
20230726,120100,14610218590,3760,3755,3760,3755,241
|
|
20230726,120000,14609312460,3755,3755,3760,3755,233
|
|
20230726,115900,14608437450,3750,3760,3760,3750,16346
|
|
20230726,115800,14547085885,3755,3760,3760,3755,815
|
|
20230726,115700,14544021670,3760,3765,3765,3760,631
|
|
20230726,115600,14541649040,3770,3765,3770,3760,4546
|
|
20230726,115500,14524554325,3765,3770,3775,3765,2063
|
|
20230726,115400,14516779250,3775,3775,3775,3770,1370
|
|
20230726,115300,14511612475,3775,3770,3775,3770,1155
|
|
20230726,115200,14507258010,3770,3775,3775,3770,1607
|
|
20230726,115100,14501191640,3775,3775,3775,3775,1200
|
|
20230726,115000,14496661640,3775,3775,3775,3775,1500
|
|
20230726,114900,14490999140,3780,3775,3780,3775,553
|
|
20230726,114800,14488910065,3775,3770,3775,3770,1780
|
|
20230726,114700,14482198210,3770,3775,3775,3770,2520
|
|
20230726,114600,14472691600,3785,3785,3785,3770,5373
|
|
20230726,114500,14452405990,3785,3780,3785,3780,1725
|
|
20230726,114400,14445885365,3785,3790,3790,3780,548
|
|
20230726,114300,14443811735,3785,3785,3790,3785,1613
|
|
20230726,114200,14437705000,3785,3785,3790,3785,675
|
|
20230726,114100,14435150075,3780,3775,3785,3775,2162
|
|
20230726,114000,14426977045,3775,3780,3780,3775,1305
|
|
20230726,113900,14422044150,3775,3785,3785,3775,344
|
|
20230726,113800,14420742605,3785,3785,3790,3785,1299
|
|
20230726,113700,14415820655,3785,3785,3790,3775,2966
|
|
20230726,113600,14404592715,3785,3770,3785,3765,578
|
|
20230726,113500,14402412440,3770,3785,3785,3770,1767
|
|
20230726,113400,14395744685,3785,3775,3790,3770,578
|
|
20230726,113300,14393559110,3770,3770,3780,3770,1235
|
|
20230726,113200,14388903090,3765,3760,3765,3755,5614
|
|
20230726,113100,14367792860,3760,3770,3770,3760,1112
|
|
20230726,113000,14363607355,3770,3770,3770,3765,711
|
|
20230726,112900,14360930385,3770,3770,3775,3770,786
|
|
20230726,112800,14357966765,3770,3785,3785,3770,1079
|
|
20230726,112700,14353891210,3770,3780,3785,3770,1957
|
|
20230726,112600,14346502405,3780,3785,3790,3770,884
|
|
20230726,112500,14343159575,3785,3790,3790,3770,131
|
|
20230726,112400,14342663970,3790,3765,3790,3760,4434
|
|
20230726,112300,14325932580,3760,3760,3770,3760,2833
|
|
20230726,112200,14315269795,3765,3765,3765,3760,13108
|
|
20230726,112100,14265975660,3765,3770,3775,3765,4722
|
|
20230726,112000,14248174470,3775,3775,3775,3770,1749
|
|
20230726,111900,14241572505,3775,3780,3780,3775,1186
|
|
20230726,111800,14237095185,3775,3790,3790,3775,3736
|
|
20230726,111700,14222972415,3795,3780,3795,3780,2966
|
|
20230726,111600,14211735635,3780,3780,3790,3780,6226
|
|
20230726,111500,14188190180,3780,3790,3795,3780,1267
|
|
20230726,111400,14183398315,3785,3800,3800,3780,7187
|
|
20230726,111300,14156190000,3800,3795,3800,3795,5223
|
|
20230726,111200,14136365905,3800,3800,3805,3795,5315
|
|
20230726,111100,14116168140,3800,3800,3810,3800,1129
|
|
20230726,111000,14111876190,3800,3815,3815,3800,15000
|
|
20230726,110900,14054787630,3820,3820,3820,3815,509
|
|
20230726,110800,14052845160,3820,3820,3820,3815,2986
|
|
20230726,110700,14041448120,3815,3815,3825,3805,5092
|
|
20230726,110600,14022011905,3815,3820,3830,3810,4426
|
|
20230726,110500,14005096305,3820,3830,3835,3820,17258
|
|
20230726,110400,13939039915,3835,3820,3835,3820,19019
|
|
20230726,110300,13866237445,3820,3800,3825,3795,26377
|
|
20230726,110200,13765667295,3800,3795,3805,3795,13013
|
|
20230726,110100,13716231505,3795,3795,3795,3790,2895
|
|
20230726,110000,13705245685,3795,3790,3795,3790,4281
|
|
20230726,105900,13688999995,3795,3785,3795,3780,9249
|
|
20230726,105800,13653990180,3780,3800,3800,3780,7996
|
|
20230726,105700,13623729685,3795,3790,3795,3790,3959
|
|
20230726,105600,13608722455,3785,3790,3790,3780,3605
|
|
20230726,105500,13595068665,3790,3790,3790,3785,4494
|
|
20230726,105400,13578040890,3790,3795,3795,3790,3509
|
|
20230726,105300,13564725620,3795,3800,3800,3790,1530
|
|
20230726,105200,13558915030,3800,3805,3810,3800,7723
|
|
20230726,105100,13529539210,3805,3780,3805,3780,14561
|
|
20230726,105000,13474238050,3780,3780,3780,3760,8548
|
|
20230726,104900,13441940675,3790,3755,3790,3750,19299
|
|
20230726,104800,13369128155,3750,3765,3770,3750,7933
|
|
20230726,104700,13339358125,3765,3770,3775,3760,8780
|
|
20230726,104600,13306295010,3775,3780,3780,3765,3274
|
|
20230726,104500,13293932550,3780,3790,3795,3770,23796
|
|
20230726,104400,13203922635,3795,3810,3810,3790,15990
|
|
20230726,104300,13143151170,3810,3825,3825,3810,9514
|
|
20230726,104200,13106835220,3825,3820,3825,3810,23927
|
|
20230726,104100,13015481985,3825,3820,3830,3810,38938
|
|
20230726,104000,12866564815,3825,3785,3830,3780,42448
|
|
20230726,103900,12705076940,3790,3790,3800,3785,21558
|
|
20230726,103800,12623351190,3795,3800,3810,3790,36725
|
|
20230726,103700,12483825475,3805,3800,3820,3785,47620
|
|
20230726,103600,12302573035,3790,3765,3800,3765,24873
|
|
20230726,103500,12208501130,3760,3755,3760,3750,8464
|
|
20230726,103400,12176704020,3755,3735,3760,3735,17701
|
|
20230726,103300,12110366660,3735,3730,3740,3725,6169
|
|
20230726,103200,12087341640,3730,3720,3730,3715,3987
|
|
20230726,103100,12072512045,3720,3715,3720,3710,4322
|
|
20230726,103000,12056447915,3715,3710,3715,3705,4087
|
|
20230726,102900,12041289615,3705,3705,3710,3700,3724
|
|
20230726,102800,12027495850,3700,3710,3710,3700,5529
|
|
20230726,102700,12007011645,3715,3710,3715,3700,10314
|
|
20230726,102600,11968801435,3710,3700,3710,3700,8215
|
|
20230726,102500,11938356240,3705,3685,3705,3685,6122
|
|
20230726,102400,11915732535,3680,3680,3685,3675,21121
|
|
20230726,102300,11838030165,3675,3695,3695,3675,4469
|
|
20230726,102200,11821565475,3695,3660,3695,3655,19567
|
|
20230726,102100,11749737130,3660,3675,3680,3660,10795
|
|
20230726,102000,11710149730,3675,3670,3690,3665,14091
|
|
20230726,101900,11658417105,3675,3690,3690,3670,12034
|
|
20230726,101800,11614126700,3685,3705,3705,3685,20929
|
|
20230726,101700,11536717655,3700,3710,3715,3700,8297
|
|
20230726,101600,11505976305,3710,3715,3715,3705,7175
|
|
20230726,101500,11479358690,3710,3720,3720,3710,2417
|
|
20230726,101400,11470378150,3720,3705,3720,3705,7971
|
|
20230726,101300,11440802450,3705,3720,3720,3705,26061
|
|
20230726,101200,11344142860,3720,3720,3720,3715,4011
|
|
20230726,101100,11329237080,3720,3725,3725,3715,6063
|
|
20230726,101000,11306698635,3725,3725,3730,3720,7899
|
|
20230726,100900,11277306350,3730,3735,3740,3720,12014
|
|
20230726,100800,11232520555,3735,3740,3740,3735,5508
|
|
20230726,100700,11211943235,3740,3745,3750,3735,7148
|
|
20230726,100600,11185216905,3745,3740,3745,3740,3623
|
|
20230726,100500,11171652275,3740,3740,3745,3740,932
|
|
20230726,100400,11168165030,3740,3745,3750,3740,5949
|
|
20230726,100300,11145904545,3745,3740,3745,3735,2953
|
|
20230726,100200,11134859425,3740,3740,3740,3730,10725
|
|
20230726,100100,11094770345,3740,3740,3740,3735,4536
|
|
20230726,100000,11077820230,3735,3735,3740,3730,5392
|
|
20230726,095900,11057678730,3735,3730,3740,3730,3104
|
|
20230726,095800,11046090440,3735,3745,3745,3730,3356
|
|
20230726,095700,11033559140,3745,3725,3745,3725,6162
|
|
20230726,095600,11010504780,3730,3725,3730,3720,5872
|
|
20230726,095500,10988629475,3725,3740,3740,3720,15299
|
|
20230726,095400,10931583230,3745,3750,3755,3745,25691
|
|
20230726,095300,10835252400,3750,3775,3780,3750,12869
|
|
20230726,095200,10786807375,3770,3790,3790,3770,18547
|
|
20230726,095100,10716724340,3785,3780,3795,3770,35922
|
|
20230726,095000,10580911105,3780,3770,3780,3770,4469
|
|
20230726,094900,10564046520,3770,3755,3770,3750,17225
|
|
20230726,094800,10499297470,3755,3750,3755,3750,1290
|
|
20230726,094700,10494457010,3755,3760,3760,3750,9664
|
|
20230726,094600,10458177925,3760,3755,3760,3745,5670
|
|
20230726,094500,10436893120,3750,3755,3755,3750,8171
|
|
20230726,094400,10406233330,3755,3740,3755,3740,7841
|
|
20230726,094300,10376857510,3735,3725,3735,3720,6255
|
|
20230726,094200,10353546635,3720,3725,3725,3715,4402
|
|
20230726,094100,10337165630,3725,3735,3735,3720,14847
|
|
20230726,094000,10281860945,3730,3740,3740,3730,8843
|
|
20230726,093900,10248828845,3735,3735,3740,3735,9926
|
|
20230726,093800,10211755135,3735,3740,3740,3720,13439
|
|
20230726,093700,10161613210,3735,3720,3740,3715,18533
|
|
20230726,093600,10092578575,3720,3700,3725,3700,24568
|
|
20230726,093500,10001389445,3705,3715,3720,3700,31874
|
|
20230726,093400,9883173280,3715,3750,3750,3715,26032
|
|
20230726,093300,9786115865,3750,3750,3755,3745,10856
|
|
20230726,093200,9745423390,3750,3755,3765,3735,45236
|
|
20230726,093100,9575827455,3765,3760,3770,3750,39908
|
|
20230726,093000,9426018160,3760,3770,3785,3750,42618
|
|
20230726,092900,9265638830,3780,3795,3800,3770,34082
|
|
20230726,092800,9136666210,3795,3810,3820,3780,72725
|
|
20230726,092700,8860297755,3810,3820,3820,3810,25739
|
|
20230726,092600,8762104780,3820,3830,3840,3820,11905
|
|
20230726,092500,8716550830,3835,3840,3850,3825,14910
|
|
20230726,092400,8659300910,3850,3820,3850,3815,19428
|
|
20230726,092300,8584933590,3820,3830,3830,3820,6634
|
|
20230726,092200,8559558465,3830,3815,3830,3805,44879
|
|
20230726,092100,8388452055,3815,3820,3820,3810,22945
|
|
20230726,092000,8300971040,3820,3820,3830,3815,46964
|
|
20230726,091900,8121592490,3820,3845,3850,3820,42082
|
|
20230726,091800,7960343980,3850,3865,3870,3845,10599
|
|
20230726,091700,7919467095,3865,3825,3870,3820,42042
|
|
20230726,091600,7758039725,3825,3855,3865,3820,87425
|
|
20230726,091500,7421986865,3855,3890,3890,3855,47641
|
|
20230726,091400,7237709425,3885,3890,3900,3880,38498
|
|
20230726,091300,7087905295,3895,3875,3900,3875,19250
|
|
20230726,091200,7013132110,3880,3900,3900,3855,63426
|
|
20230726,091100,6767337215,3905,3935,3940,3900,50671
|
|
20230726,091000,6568718505,3930,3875,3940,3860,112519
|
|
20230726,090900,6131553055,3875,3890,3895,3870,51055
|
|
20230726,090800,5933693005,3895,3900,3910,3885,66101
|
|
20230726,090700,5675848180,3900,3920,3925,3880,79218
|
|
20230726,090600,5366690805,3920,3950,3955,3910,74866
|
|
20230726,090500,5072353215,3955,3920,3980,3910,91268
|
|
20230726,090400,4711505675,3910,3990,4005,3870,239116
|
|
20230726,090300,3769074400,3995,3930,4050,3900,411126
|
|
20230726,090200,2131789625,3930,3970,3995,3920,537518
|
|
20230726,090100,0,3605,3605,3605,3605,0
|
|
20230726,090000,0,3605,3605,3605,3605,0
|