688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,202500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,202400,3357192345,3510,3510,3510,3510,0
|
|
20230727,202300,3357192345,3510,3510,3510,3510,0
|
|
20230727,202200,3357192345,3510,3510,3510,3510,0
|
|
20230727,202100,3357192345,3510,3510,3510,3510,0
|
|
20230727,202000,3357192345,3510,3510,3510,3510,0
|
|
20230727,201900,3357192345,3510,3510,3510,3510,0
|
|
20230727,201800,3357192345,3510,3510,3510,3510,0
|
|
20230727,201700,3357192345,3510,3510,3510,3510,0
|
|
20230727,201600,3357192345,3510,3510,3510,3510,0
|
|
20230727,201500,3357192345,3510,3510,3510,3510,0
|
|
20230727,201400,3357192345,3510,3510,3510,3510,0
|
|
20230727,201300,3357192345,3510,3510,3510,3510,0
|
|
20230727,201200,3357192345,3510,3510,3510,3510,0
|
|
20230727,201100,3357192345,3510,3510,3510,3510,0
|
|
20230727,201000,3357192345,3510,3510,3510,3510,0
|
|
20230727,200900,3357192345,3510,3510,3510,3510,0
|
|
20230727,200800,3357192345,3510,3510,3510,3510,0
|
|
20230727,200700,3357192345,3510,3510,3510,3510,0
|
|
20230727,200600,3357192345,3510,3510,3510,3510,0
|
|
20230727,200500,3357192345,3510,3510,3510,3510,0
|
|
20230727,200400,3357192345,3510,3510,3510,3510,0
|
|
20230727,200300,3357192345,3510,3510,3510,3510,0
|
|
20230727,200200,3357192345,3510,3510,3510,3510,0
|
|
20230727,200100,3357192345,3510,3510,3510,3510,0
|
|
20230727,200000,3357192345,3510,3510,3510,3510,0
|
|
20230727,195900,3357192345,3510,3510,3510,3510,0
|
|
20230727,195800,3357192345,3510,3510,3510,3510,0
|
|
20230727,195700,3357192345,3510,3510,3510,3510,0
|
|
20230727,195600,3357192345,3510,3510,3510,3510,0
|
|
20230727,195500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,195400,3357192345,3510,3510,3510,3510,0
|
|
20230727,195300,3357192345,3510,3510,3510,3510,0
|
|
20230727,195200,3357192345,3510,3510,3510,3510,0
|
|
20230727,195100,3357192345,3510,3510,3510,3510,0
|
|
20230727,195000,3357192345,3510,3510,3510,3510,0
|
|
20230727,194900,3357192345,3510,3510,3510,3510,0
|
|
20230727,194800,3357192345,3510,3510,3510,3510,0
|
|
20230727,194700,3357192345,3510,3510,3510,3510,0
|
|
20230727,194600,3357192345,3510,3510,3510,3510,0
|
|
20230727,194500,3357192345,3510,3510,3510,3510,0
|
|
20230727,194400,3357192345,3510,3510,3510,3510,0
|
|
20230727,194300,3357192345,3510,3510,3510,3510,0
|
|
20230727,194200,3357192345,3510,3510,3510,3510,0
|
|
20230727,194100,3357192345,3510,3510,3510,3510,0
|
|
20230727,194000,3357192345,3510,3510,3510,3510,0
|
|
20230727,193900,3357192345,3510,3510,3510,3510,0
|
|
20230727,193800,3357192345,3510,3510,3510,3510,0
|
|
20230727,193700,3357192345,3510,3510,3510,3510,0
|
|
20230727,193600,3357192345,3510,3510,3510,3510,0
|
|
20230727,193500,3357192345,3510,3510,3510,3510,0
|
|
20230727,193400,3357192345,3510,3510,3510,3510,0
|
|
20230727,193300,3357192345,3510,3510,3510,3510,0
|
|
20230727,193200,3357192345,3510,3510,3510,3510,0
|
|
20230727,193100,3357192345,3510,3510,3510,3510,0
|
|
20230727,193000,3357192345,3510,3510,3510,3510,0
|
|
20230727,192900,3357192345,3510,3510,3510,3510,0
|
|
20230727,192800,3357192345,3510,3510,3510,3510,0
|
|
20230727,192700,3357192345,3510,3510,3510,3510,0
|
|
20230727,192600,3357192345,3510,3510,3510,3510,0
|
|
20230727,192500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,192400,3357192345,3510,3510,3510,3510,0
|
|
20230727,192300,3357192345,3510,3510,3510,3510,0
|
|
20230727,192200,3357192345,3510,3510,3510,3510,0
|
|
20230727,192100,3357192345,3510,3510,3510,3510,0
|
|
20230727,192000,3357192345,3510,3510,3510,3510,0
|
|
20230727,191900,3357192345,3510,3510,3510,3510,0
|
|
20230727,191800,3357192345,3510,3510,3510,3510,0
|
|
20230727,191700,3357192345,3510,3510,3510,3510,0
|
|
20230727,191600,3357192345,3510,3510,3510,3510,0
|
|
20230727,191500,3357192345,3510,3510,3510,3510,0
|
|
20230727,191400,3357192345,3510,3510,3510,3510,0
|
|
20230727,191300,3357192345,3510,3510,3510,3510,0
|
|
20230727,191200,3357192345,3510,3510,3510,3510,0
|
|
20230727,191100,3357192345,3510,3510,3510,3510,0
|
|
20230727,191000,3357192345,3510,3510,3510,3510,0
|
|
20230727,190900,3357192345,3510,3510,3510,3510,0
|
|
20230727,190800,3357192345,3510,3510,3510,3510,0
|
|
20230727,190700,3357192345,3510,3510,3510,3510,0
|
|
20230727,190600,3357192345,3510,3510,3510,3510,0
|
|
20230727,190500,3357192345,3510,3510,3510,3510,0
|
|
20230727,190400,3357192345,3510,3510,3510,3510,0
|
|
20230727,190300,3357192345,3510,3510,3510,3510,0
|
|
20230727,190200,3357192345,3510,3510,3510,3510,0
|
|
20230727,190100,3357192345,3510,3510,3510,3510,0
|
|
20230727,190000,3357192345,3510,3510,3510,3510,0
|
|
20230727,185900,3357192345,3510,3510,3510,3510,0
|
|
20230727,185800,3357192345,3510,3510,3510,3510,0
|
|
20230727,185700,3357192345,3510,3510,3510,3510,0
|
|
20230727,185600,3357192345,3510,3510,3510,3510,0
|
|
20230727,185500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,185400,3357192345,3510,3510,3510,3510,0
|
|
20230727,185300,3357192345,3510,3510,3510,3510,0
|
|
20230727,185200,3357192345,3510,3510,3510,3510,0
|
|
20230727,185100,3357192345,3510,3510,3510,3510,0
|
|
20230727,185000,3357192345,3510,3510,3510,3510,0
|
|
20230727,184900,3357192345,3510,3510,3510,3510,0
|
|
20230727,184800,3357192345,3510,3510,3510,3510,0
|
|
20230727,184700,3357192345,3510,3510,3510,3510,0
|
|
20230727,184600,3357192345,3510,3510,3510,3510,0
|
|
20230727,184500,3357192345,3510,3510,3510,3510,0
|
|
20230727,184400,3357192345,3510,3510,3510,3510,0
|
|
20230727,184300,3357192345,3510,3510,3510,3510,0
|
|
20230727,184200,3357192345,3510,3510,3510,3510,0
|
|
20230727,184100,3357192345,3510,3510,3510,3510,0
|
|
20230727,184000,3357192345,3510,3510,3510,3510,0
|
|
20230727,183900,3357192345,3510,3510,3510,3510,0
|
|
20230727,183800,3357192345,3510,3510,3510,3510,0
|
|
20230727,183700,3357192345,3510,3510,3510,3510,0
|
|
20230727,183600,3357192345,3510,3510,3510,3510,0
|
|
20230727,183500,3357192345,3510,3510,3510,3510,0
|
|
20230727,183400,3357192345,3510,3510,3510,3510,0
|
|
20230727,183300,3357192345,3510,3510,3510,3510,0
|
|
20230727,183200,3357192345,3510,3510,3510,3510,0
|
|
20230727,183100,3357192345,3510,3510,3510,3510,0
|
|
20230727,183000,3357192345,3510,3510,3510,3510,0
|
|
20230727,182900,3357192345,3510,3510,3510,3510,0
|
|
20230727,182800,3357192345,3510,3510,3510,3510,0
|
|
20230727,182700,3357192345,3510,3510,3510,3510,0
|
|
20230727,182600,3357192345,3510,3510,3510,3510,0
|
|
20230727,182500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,182400,3357192345,3510,3510,3510,3510,0
|
|
20230727,182300,3357192345,3510,3510,3510,3510,0
|
|
20230727,182200,3357192345,3510,3510,3510,3510,0
|
|
20230727,182100,3357192345,3510,3510,3510,3510,0
|
|
20230727,182000,3357192345,3510,3510,3510,3510,0
|
|
20230727,181900,3357192345,3510,3510,3510,3510,0
|
|
20230727,181800,3357192345,3510,3510,3510,3510,0
|
|
20230727,181700,3357192345,3510,3510,3510,3510,0
|
|
20230727,181600,3357192345,3510,3510,3510,3510,0
|
|
20230727,181500,3357192345,3510,3510,3510,3510,0
|
|
20230727,181400,3357192345,3510,3510,3510,3510,0
|
|
20230727,181300,3357192345,3510,3510,3510,3510,0
|
|
20230727,181200,3357192345,3510,3510,3510,3510,0
|
|
20230727,181100,3357192345,3510,3510,3510,3510,0
|
|
20230727,181000,3357192345,3510,3510,3510,3510,0
|
|
20230727,180900,3357192345,3510,3510,3510,3510,0
|
|
20230727,180800,3357192345,3510,3510,3510,3510,0
|
|
20230727,180700,3357192345,3510,3510,3510,3510,0
|
|
20230727,180600,3357192345,3510,3510,3510,3510,0
|
|
20230727,180500,3357192345,3510,3510,3510,3510,0
|
|
20230727,180400,3357192345,3510,3510,3510,3510,0
|
|
20230727,180300,3357192345,3510,3510,3510,3510,0
|
|
20230727,180200,3357192345,3510,3510,3510,3510,0
|
|
20230727,180100,3357192345,3510,3510,3510,3510,0
|
|
20230727,180000,3357192345,3510,3510,3510,3510,0
|
|
20230727,175900,3357192345,3510,3510,3510,3510,0
|
|
20230727,175800,3357192345,3510,3510,3510,3510,0
|
|
20230727,175700,3357192345,3510,3510,3510,3510,0
|
|
20230727,175600,3357192345,3510,3510,3510,3510,0
|
|
20230727,175500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,175400,3357192345,3510,3510,3510,3510,0
|
|
20230727,175300,3357192345,3510,3510,3510,3510,0
|
|
20230727,175200,3357192345,3510,3510,3510,3510,0
|
|
20230727,175100,3357192345,3510,3510,3510,3510,0
|
|
20230727,175000,3357192345,3510,3510,3510,3510,0
|
|
20230727,174900,3357192345,3510,3510,3510,3510,0
|
|
20230727,174800,3357192345,3510,3510,3510,3510,0
|
|
20230727,174700,3357192345,3510,3510,3510,3510,0
|
|
20230727,174600,3357192345,3510,3510,3510,3510,0
|
|
20230727,174500,3357192345,3510,3510,3510,3510,0
|
|
20230727,174400,3357192345,3510,3510,3510,3510,0
|
|
20230727,174300,3357192345,3510,3510,3510,3510,0
|
|
20230727,174200,3357192345,3510,3510,3510,3510,0
|
|
20230727,174100,3357192345,3510,3510,3510,3510,0
|
|
20230727,174000,3357192345,3510,3510,3510,3510,0
|
|
20230727,173900,3357192345,3510,3510,3510,3510,0
|
|
20230727,173800,3357192345,3510,3510,3510,3510,0
|
|
20230727,173700,3357192345,3510,3510,3510,3510,0
|
|
20230727,173600,3357192345,3510,3510,3510,3510,0
|
|
20230727,173500,3357192345,3510,3510,3510,3510,0
|
|
20230727,173400,3357192345,3510,3510,3510,3510,0
|
|
20230727,173300,3357192345,3510,3510,3510,3510,0
|
|
20230727,173200,3357192345,3510,3510,3510,3510,0
|
|
20230727,173100,3357192345,3510,3510,3510,3510,0
|
|
20230727,173000,3357192345,3510,3510,3510,3510,0
|
|
20230727,172900,3357192345,3510,3510,3510,3510,0
|
|
20230727,172800,3357192345,3510,3510,3510,3510,0
|
|
20230727,172700,3357192345,3510,3510,3510,3510,0
|
|
20230727,172600,3357192345,3510,3510,3510,3510,0
|
|
20230727,172500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,172400,3357192345,3510,3510,3510,3510,0
|
|
20230727,172300,3357192345,3510,3510,3510,3510,0
|
|
20230727,172200,3357192345,3510,3510,3510,3510,0
|
|
20230727,172100,3357192345,3510,3510,3510,3510,0
|
|
20230727,172000,3357192345,3510,3510,3510,3510,0
|
|
20230727,171900,3357192345,3510,3510,3510,3510,0
|
|
20230727,171800,3357192345,3510,3510,3510,3510,0
|
|
20230727,171700,3357192345,3510,3510,3510,3510,0
|
|
20230727,171600,3357192345,3510,3510,3510,3510,0
|
|
20230727,171500,3357192345,3510,3510,3510,3510,0
|
|
20230727,171400,3357192345,3510,3510,3510,3510,0
|
|
20230727,171300,3357192345,3510,3510,3510,3510,0
|
|
20230727,171200,3357192345,3510,3510,3510,3510,0
|
|
20230727,171100,3357192345,3510,3510,3510,3510,0
|
|
20230727,171000,3357192345,3510,3510,3510,3510,0
|
|
20230727,170900,3357192345,3510,3510,3510,3510,0
|
|
20230727,170800,3357192345,3510,3510,3510,3510,0
|
|
20230727,170700,3357192345,3510,3510,3510,3510,0
|
|
20230727,170600,3357192345,3510,3510,3510,3510,0
|
|
20230727,170500,3357192345,3510,3510,3510,3510,0
|
|
20230727,170400,3357192345,3510,3510,3510,3510,0
|
|
20230727,170300,3357192345,3510,3510,3510,3510,0
|
|
20230727,170200,3357192345,3510,3510,3510,3510,0
|
|
20230727,170100,3357192345,3510,3510,3510,3510,0
|
|
20230727,170000,3357192345,3510,3510,3510,3510,0
|
|
20230727,165900,3357192345,3510,3510,3510,3510,0
|
|
20230727,165800,3357192345,3510,3510,3510,3510,0
|
|
20230727,165700,3357192345,3510,3510,3510,3510,0
|
|
20230727,165600,3357192345,3510,3510,3510,3510,0
|
|
20230727,165500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,165400,3357192345,3510,3510,3510,3510,0
|
|
20230727,165300,3357192345,3510,3510,3510,3510,0
|
|
20230727,165200,3357192345,3510,3510,3510,3510,0
|
|
20230727,165100,3357192345,3510,3510,3510,3510,0
|
|
20230727,165000,3357192345,3510,3510,3510,3510,0
|
|
20230727,164900,3357192345,3510,3510,3510,3510,0
|
|
20230727,164800,3357192345,3510,3510,3510,3510,0
|
|
20230727,164700,3357192345,3510,3510,3510,3510,0
|
|
20230727,164600,3357192345,3510,3510,3510,3510,0
|
|
20230727,164500,3357192345,3510,3510,3510,3510,0
|
|
20230727,164400,3357192345,3510,3510,3510,3510,0
|
|
20230727,164300,3357192345,3510,3510,3510,3510,0
|
|
20230727,164200,3357192345,3510,3510,3510,3510,0
|
|
20230727,164100,3357192345,3510,3510,3510,3510,0
|
|
20230727,164000,3357192345,3510,3510,3510,3510,0
|
|
20230727,163900,3357192345,3510,3510,3510,3510,0
|
|
20230727,163800,3357192345,3510,3510,3510,3510,0
|
|
20230727,163700,3357192345,3510,3510,3510,3510,0
|
|
20230727,163600,3357192345,3510,3510,3510,3510,0
|
|
20230727,163500,3357192345,3510,3510,3510,3510,0
|
|
20230727,163400,3357192345,3510,3510,3510,3510,0
|
|
20230727,163300,3357192345,3510,3510,3510,3510,0
|
|
20230727,163200,3357192345,3510,3510,3510,3510,0
|
|
20230727,163100,3357192345,3510,3510,3510,3510,0
|
|
20230727,163000,3357192345,3510,3510,3510,3510,0
|
|
20230727,162900,3357192345,3510,3510,3510,3510,0
|
|
20230727,162800,3357192345,3510,3510,3510,3510,0
|
|
20230727,162700,3357192345,3510,3510,3510,3510,0
|
|
20230727,162600,3357192345,3510,3510,3510,3510,0
|
|
20230727,162500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,162400,3357192345,3510,3510,3510,3510,0
|
|
20230727,162300,3357192345,3510,3510,3510,3510,0
|
|
20230727,162200,3357192345,3510,3510,3510,3510,0
|
|
20230727,162100,3357192345,3510,3510,3510,3510,0
|
|
20230727,162000,3357192345,3510,3510,3510,3510,0
|
|
20230727,161900,3357192345,3510,3510,3510,3510,0
|
|
20230727,161800,3357192345,3510,3510,3510,3510,0
|
|
20230727,161700,3357192345,3510,3510,3510,3510,0
|
|
20230727,161600,3357192345,3510,3510,3510,3510,0
|
|
20230727,161500,3357192345,3510,3510,3510,3510,0
|
|
20230727,161400,3357192345,3510,3510,3510,3510,0
|
|
20230727,161300,3357192345,3510,3510,3510,3510,0
|
|
20230727,161200,3357192345,3510,3510,3510,3510,0
|
|
20230727,161100,3357192345,3510,3510,3510,3510,0
|
|
20230727,161000,3357192345,3510,3510,3510,3510,0
|
|
20230727,160900,3357192345,3510,3510,3510,3510,0
|
|
20230727,160800,3357192345,3510,3510,3510,3510,0
|
|
20230727,160700,3357192345,3510,3510,3510,3510,0
|
|
20230727,160600,3357192345,3510,3510,3510,3510,0
|
|
20230727,160500,3357192345,3510,3510,3510,3510,0
|
|
20230727,160400,3357192345,3510,3510,3510,3510,0
|
|
20230727,160300,3357192345,3510,3510,3510,3510,0
|
|
20230727,160200,3357192345,3510,3510,3510,3510,0
|
|
20230727,160100,3357192345,3510,3510,3510,3510,0
|
|
20230727,160000,3357192345,3510,3510,3510,3510,0
|
|
20230727,155900,3357192345,3510,3510,3510,3510,0
|
|
20230727,155800,3357192345,3510,3510,3510,3510,0
|
|
20230727,155700,3357192345,3510,3510,3510,3510,0
|
|
20230727,155600,3357192345,3510,3510,3510,3510,0
|
|
20230727,155500,3357192345,3510,3510,3510,3510,5846
|
|
20230727,155400,3357192345,3510,3510,3510,3510,0
|
|
20230727,155300,3357192345,3510,3510,3510,3510,0
|
|
20230727,155200,3357192345,3510,3510,3510,3510,0
|
|
20230727,155100,3357192345,3510,3510,3510,3510,0
|
|
20230727,155000,3357192345,3510,3510,3510,3510,0
|
|
20230727,154900,3357192345,3510,3510,3510,3510,0
|
|
20230727,154800,3357192345,3510,3510,3510,3510,0
|
|
20230727,154700,3357192345,3510,3510,3510,3510,0
|
|
20230727,154600,3357192345,3510,3510,3510,3510,0
|
|
20230727,154500,3357192345,3510,3510,3510,3510,0
|
|
20230727,154400,3357192345,3510,3510,3510,3510,0
|
|
20230727,154300,3357192345,3510,3510,3510,3510,0
|
|
20230727,154200,3357192345,3510,3510,3510,3510,0
|
|
20230727,154100,3357192345,3510,3510,3510,3510,0
|
|
20230727,154000,3357192345,3510,3510,3510,3510,0
|
|
20230727,153900,3357192345,3510,3510,3510,3510,0
|
|
20230727,153800,3357192345,3510,3510,3510,3510,0
|
|
20230727,153700,3357192345,3510,3510,3510,3510,0
|
|
20230727,153600,3357192345,3510,3510,3510,3510,0
|
|
20230727,153500,3357192345,3510,3510,3510,3510,0
|
|
20230727,153400,3357192345,3510,3510,3510,3510,0
|
|
20230727,153300,3357192345,3510,3510,3510,3510,0
|
|
20230727,153200,3357192345,3510,3510,3510,3510,0
|
|
20230727,153100,3357192345,3510,3510,3510,3510,0
|
|
20230727,153000,3357192345,3510,3510,3510,3510,5846
|
|
20230727,152900,3336672885,3500,3500,3500,3500,0
|
|
20230727,152800,3336672885,3500,3500,3500,3500,0
|
|
20230727,152700,3336672885,3500,3500,3500,3500,0
|
|
20230727,152600,3336672885,3500,3500,3500,3500,0
|
|
20230727,152500,3336672885,3500,3500,3500,3500,0
|
|
20230727,152400,3336672885,3500,3500,3500,3500,0
|
|
20230727,152300,3336672885,3500,3500,3500,3500,0
|
|
20230727,152200,3336672885,3500,3500,3500,3500,0
|
|
20230727,152100,3336672885,3500,3500,3500,3500,0
|
|
20230727,152000,3336672885,3500,3500,3500,3500,0
|
|
20230727,151900,3336672885,3500,3505,3510,3475,1502
|
|
20230727,151800,3331420190,3510,3510,3510,3470,16337
|
|
20230727,151700,3274533425,3505,3500,3505,3500,672
|
|
20230727,151600,3272178230,3500,3500,3500,3500,1449
|
|
20230727,151500,3267106730,3500,3500,3505,3485,513
|
|
20230727,151400,3265316845,3490,3495,3495,3480,696
|
|
20230727,151300,3262884590,3480,3490,3490,3475,7676
|
|
20230727,151200,3236169590,3495,3480,3495,3480,1118
|
|
20230727,151100,3232278830,3480,3490,3490,3480,4052
|
|
20230727,151000,3218161910,3490,3485,3490,3485,2431
|
|
20230727,150900,3209689025,3485,3490,3490,3480,4923
|
|
20230727,150800,3192540530,3485,3500,3500,3485,1674
|
|
20230727,150700,3186703835,3490,3500,3500,3490,15604
|
|
20230727,150600,3132231650,3500,3500,3505,3500,1791
|
|
20230727,150500,3125959825,3500,3510,3510,3500,998
|
|
20230727,150400,3122466795,3510,3510,3510,3500,4927
|
|
20230727,150300,3105221155,3500,3510,3510,3500,3336
|
|
20230727,150200,3093535050,3510,3515,3515,3510,1946
|
|
20230727,150100,3086704485,3515,3515,3515,3515,236
|
|
20230727,150000,3085874945,3520,3515,3525,3515,103
|
|
20230727,145900,3085512885,3515,3520,3520,3515,2105
|
|
20230727,145800,3078113135,3525,3530,3530,3515,104
|
|
20230727,145700,3077746165,3530,3530,3530,3530,1266
|
|
20230727,145600,3073277185,3530,3520,3530,3515,2643
|
|
20230727,145500,3063966905,3525,3520,3525,3520,210
|
|
20230727,145400,3063227650,3515,3530,3530,3515,314
|
|
20230727,145300,3062120870,3530,3530,3530,3530,534
|
|
20230727,145200,3060235850,3530,3530,3530,3530,1531
|
|
20230727,145100,3054831420,3530,3515,3530,3515,3208
|
|
20230727,145000,3043510300,3515,3530,3530,3515,9003
|
|
20230727,144900,3011838400,3525,3525,3530,3525,273
|
|
20230727,144800,3010876025,3525,3525,3525,3525,326
|
|
20230727,144700,3009726875,3530,3535,3535,3530,10
|
|
20230727,144600,3009691550,3530,3530,3530,3530,1295
|
|
20230727,144500,3005120200,3535,3530,3535,3530,7215
|
|
20230727,144400,2979633085,3520,3525,3525,3520,1501
|
|
20230727,144300,2974347060,3530,3525,3530,3525,147
|
|
20230727,144200,2973828630,3525,3530,3530,3525,31
|
|
20230727,144100,2973719225,3530,3530,3530,3530,6
|
|
20230727,144000,2973698045,3525,3525,3525,3525,94
|
|
20230727,143900,2973366695,3520,3535,3535,3520,1194
|
|
20230727,143800,2969162650,3535,3520,3535,3520,1095
|
|
20230727,143700,2965294150,3520,3535,3535,3520,3584
|
|
20230727,143600,2952670185,3535,3530,3535,3525,1448
|
|
20230727,143500,2947559605,3525,3525,3530,3525,377
|
|
20230727,143400,2946230630,3525,3535,3535,3525,1005
|
|
20230727,143300,2942687905,3525,3530,3530,3525,1154
|
|
20230727,143200,2938615050,3530,3530,3535,3525,660
|
|
20230727,143100,2936285445,3530,3530,3530,3525,331
|
|
20230727,143000,2935118515,3530,3530,3530,3530,989
|
|
20230727,142900,2931627345,3530,3535,3535,3530,570
|
|
20230727,142800,2929615060,3535,3535,3535,3535,0
|
|
20230727,142700,2929615060,3535,3535,3535,3535,491
|
|
20230727,142600,2927879375,3535,3535,3535,3535,2593
|
|
20230727,142500,2918713120,3535,3535,3535,3535,110
|
|
20230727,142400,2918324270,3540,3540,3540,3540,121
|
|
20230727,142300,2917895930,3540,3540,3540,3540,806
|
|
20230727,142200,2915042690,3550,3550,3550,3550,294
|
|
20230727,142100,2913998990,3555,3545,3555,3545,337
|
|
20230727,142000,2912802755,3545,3545,3545,3545,55
|
|
20230727,141900,2912607780,3535,3540,3545,3535,300
|
|
20230727,141800,2911545470,3535,3540,3540,3535,131
|
|
20230727,141700,2911081880,3540,3540,3540,3540,67
|
|
20230727,141600,2910844700,3540,3535,3540,3535,46
|
|
20230727,141500,2910681955,3535,3535,3535,3525,1065
|
|
20230727,141400,2906922420,3535,3530,3535,3530,109
|
|
20230727,141300,2906537620,3530,3530,3530,3530,1031
|
|
20230727,141200,2902898190,3530,3535,3550,3530,591
|
|
20230727,141100,2900811360,3530,3555,3555,3530,225
|
|
20230727,141000,2900013985,3535,3545,3555,3535,6955
|
|
20230727,140900,2875364400,3550,3550,3555,3550,4280
|
|
20230727,140800,2860159895,3550,3545,3550,3545,274
|
|
20230727,140700,2859187495,3545,3545,3545,3545,1196
|
|
20230727,140600,2854947675,3545,3550,3560,3545,747
|
|
20230727,140500,2852298830,3550,3555,3560,3550,1172
|
|
20230727,140400,2848135720,3550,3550,3550,3550,50
|
|
20230727,140300,2847958220,3555,3550,3555,3550,106
|
|
20230727,140200,2847581415,3550,3550,3555,3550,856
|
|
20230727,140100,2844542090,3555,3555,3555,3555,523
|
|
20230727,140000,2842682825,3555,3545,3555,3540,701
|
|
20230727,135900,2840200855,3545,3545,3545,3545,0
|
|
20230727,135800,2840200855,3545,3545,3545,3545,72
|
|
20230727,135700,2839945615,3545,3545,3545,3545,129
|
|
20230727,135600,2839488310,3545,3560,3560,3545,922
|
|
20230727,135500,2836214580,3550,3560,3560,3550,160
|
|
20230727,135400,2835646500,3565,3565,3565,3565,1
|
|
20230727,135300,2835642935,3560,3560,3565,3560,1828
|
|
20230727,135200,2829135245,3560,3550,3560,3550,6203
|
|
20230727,135100,2807086585,3535,3545,3545,3525,3294
|
|
20230727,135000,2795455990,3545,3540,3545,3540,625
|
|
20230727,134900,2793243485,3540,3540,3540,3540,1
|
|
20230727,134800,2793239945,3545,3545,3545,3545,1
|
|
20230727,134700,2793236400,3545,3550,3550,3545,41
|
|
20230727,134600,2793090855,3550,3550,3550,3550,16
|
|
20230727,134500,2793034055,3550,3550,3550,3550,2
|
|
20230727,134400,2793026955,3550,3550,3550,3550,0
|
|
20230727,134300,2793026955,3550,3550,3550,3550,5
|
|
20230727,134200,2793009205,3535,3535,3535,3535,793
|
|
20230727,134100,2790205950,3530,3540,3550,3530,1329
|
|
20230727,134000,2785501060,3550,3550,3550,3550,0
|
|
20230727,133900,2785501060,3550,3550,3550,3545,8536
|
|
20230727,133800,2755198510,3555,3555,3555,3555,12
|
|
20230727,133700,2755155850,3555,3560,3560,3550,1148
|
|
20230727,133600,2751079705,3555,3560,3565,3555,2158
|
|
20230727,133500,2743397565,3560,3565,3565,3560,435
|
|
20230727,133400,2741848960,3560,3555,3560,3555,774
|
|
20230727,133300,2739094585,3555,3550,3555,3550,2094
|
|
20230727,133200,2731658335,3550,3550,3550,3550,3484
|
|
20230727,133100,2719290135,3550,3540,3550,3540,444
|
|
20230727,133000,2717717365,3540,3550,3550,3540,209
|
|
20230727,132900,2716977455,3550,3550,3550,3550,1210
|
|
20230727,132800,2712681955,3550,3550,3555,3550,55
|
|
20230727,132700,2712486685,3550,3545,3555,3545,5431
|
|
20230727,132600,2693210980,3540,3545,3545,3540,989
|
|
20230727,132500,2689708450,3545,3545,3545,3545,0
|
|
20230727,132400,2689708450,3545,3540,3545,3540,767
|
|
20230727,132300,2686989440,3545,3530,3545,3530,1112
|
|
20230727,132200,2683062455,3530,3535,3535,3530,1354
|
|
20230727,132100,2678282565,3530,3525,3530,3525,1794
|
|
20230727,132000,2671951195,3525,3530,3530,3525,521
|
|
20230727,131900,2670114620,3530,3530,3530,3525,521
|
|
20230727,131800,2668277990,3530,3530,3530,3525,511
|
|
20230727,131700,2666474165,3525,3505,3525,3505,1542
|
|
20230727,131600,2661041525,3515,3505,3515,3505,772
|
|
20230727,131500,2658332015,3510,3520,3520,3510,4533
|
|
20230727,131400,2642405560,3520,3525,3525,3510,226
|
|
20230727,131300,2641610035,3525,3520,3525,3515,167
|
|
20230727,131200,2641022685,3515,3525,3525,3515,572
|
|
20230727,131100,2639011385,3525,3490,3525,3490,2280
|
|
20230727,131000,2630990040,3490,3495,3500,3490,1634
|
|
20230727,130900,2625283130,3490,3500,3500,3490,14877
|
|
20230727,130800,2573237005,3510,3515,3515,3510,683
|
|
20230727,130700,2570839665,3515,3500,3515,3495,10153
|
|
20230727,130600,2535303855,3500,3510,3510,3500,29579
|
|
20230727,130500,2431715515,3510,3515,3515,3510,323
|
|
20230727,130400,2430581695,3525,3515,3525,3505,2758
|
|
20230727,130300,2420897785,3520,3520,3520,3520,3184
|
|
20230727,130200,2409690105,3520,3525,3525,3520,41
|
|
20230727,130100,2409545775,3525,3530,3530,3525,707
|
|
20230727,130000,2407052725,3535,3530,3535,3525,1726
|
|
20230727,125900,2400967570,3530,3535,3535,3530,401
|
|
20230727,125800,2399552035,3535,3530,3535,3530,1220
|
|
20230727,125700,2395244335,3530,3530,3530,3530,6
|
|
20230727,125600,2395223155,3530,3530,3530,3520,379
|
|
20230727,125500,2393886285,3530,3530,3530,3520,1210
|
|
20230727,125400,2389621105,3520,3520,3520,3520,298
|
|
20230727,125300,2388572145,3505,3505,3505,3505,24
|
|
20230727,125200,2388488025,3505,3505,3510,3505,152
|
|
20230727,125100,2387955260,3505,3520,3520,3505,5600
|
|
20230727,125000,2368288810,3530,3530,3530,3530,207
|
|
20230727,124900,2367558100,3520,3525,3530,3520,1905
|
|
20230727,124800,2360851150,3525,3530,3535,3525,842
|
|
20230727,124700,2357880940,3535,3530,3535,3530,808
|
|
20230727,124600,2355026325,3530,3530,3530,3530,133
|
|
20230727,124500,2354556835,3525,3535,3535,3525,81
|
|
20230727,124400,2354270880,3535,3535,3535,3535,31
|
|
20230727,124300,2354161295,3535,3535,3535,3535,1
|
|
20230727,124200,2354157760,3520,3520,3520,3520,40
|
|
20230727,124100,2354016960,3520,3545,3545,3520,3552
|
|
20230727,124000,2341461535,3545,3545,3545,3540,1039
|
|
20230727,123900,2337783030,3545,3550,3550,3545,62
|
|
20230727,123800,2337563235,3540,3545,3545,3540,455
|
|
20230727,123700,2335950265,3545,3545,3545,3545,108
|
|
20230727,123600,2335567405,3545,3545,3545,3545,105
|
|
20230727,123500,2335195180,3540,3540,3540,3540,38
|
|
20230727,123400,2335060660,3535,3545,3545,3535,119
|
|
20230727,123300,2334639320,3545,3545,3545,3545,0
|
|
20230727,123200,2334639320,3545,3545,3545,3535,40
|
|
20230727,123100,2334497900,3540,3525,3540,3520,2905
|
|
20230727,123000,2324238105,3530,3535,3535,3530,465
|
|
20230727,122900,2322596345,3535,3540,3540,3535,116
|
|
20230727,122800,2322185890,3540,3545,3545,3535,664
|
|
20230727,122700,2319837515,3545,3550,3550,3535,190
|
|
20230727,122600,2319163035,3550,3545,3550,3530,4999
|
|
20230727,122500,2301442790,3545,3530,3545,3530,217
|
|
20230727,122400,2300676765,3530,3525,3530,3520,1447
|
|
20230727,122300,2295577300,3525,3510,3525,3510,668
|
|
20230727,122200,2293232590,3510,3510,3510,3505,123
|
|
20230727,122100,2292800910,3510,3510,3510,3505,616
|
|
20230727,122000,2290641750,3510,3510,3510,3500,1558
|
|
20230727,121900,2285183635,3510,3525,3525,3510,31
|
|
20230727,121800,2285074495,3525,3510,3525,3505,2167
|
|
20230727,121700,2277477550,3510,3505,3525,3505,57
|
|
20230727,121600,2277276680,3505,3530,3530,3505,756
|
|
20230727,121500,2274623290,3525,3515,3525,3505,1712
|
|
20230727,121400,2268601280,3525,3525,3530,3525,827
|
|
20230727,121300,2265684445,3530,3525,3530,3505,11491
|
|
20230727,121200,2225288665,3525,3535,3535,3525,3556
|
|
20230727,121100,2212747080,3540,3540,3545,3535,1284
|
|
20230727,121000,2208207760,3550,3550,3550,3550,75
|
|
20230727,120900,2207941510,3555,3545,3555,3535,2668
|
|
20230727,120800,2198496495,3550,3540,3550,3540,2711
|
|
20230727,120700,2188884780,3550,3545,3550,3530,2532
|
|
20230727,120600,2179934060,3545,3550,3550,3545,122
|
|
20230727,120500,2179501010,3550,3545,3550,3540,2251
|
|
20230727,120400,2171525920,3545,3555,3555,3540,10311
|
|
20230727,120300,2134961655,3550,3555,3555,3550,2986
|
|
20230727,120200,2124351965,3555,3570,3570,3555,43
|
|
20230727,120100,2124199085,3570,3555,3570,3550,1401
|
|
20230727,120000,2119216645,3555,3555,3555,3555,881
|
|
20230727,115900,2116084690,3550,3560,3560,3550,4220
|
|
20230727,115800,2101082770,3570,3585,3585,3565,10092
|
|
20230727,115700,2065014220,3595,3595,3595,3585,2913
|
|
20230727,115600,2054554850,3600,3600,3600,3600,3301
|
|
20230727,115500,2042671250,3595,3600,3600,3595,197
|
|
20230727,115400,2041962625,3600,3600,3600,3600,499
|
|
20230727,115300,2040166225,3600,3600,3600,3600,461
|
|
20230727,115200,2038506625,3600,3610,3610,3595,396
|
|
20230727,115100,2037082265,3610,3600,3610,3600,103
|
|
20230727,115000,2036711445,3610,3605,3610,3605,98
|
|
20230727,114900,2036358150,3595,3600,3600,3595,1514
|
|
20230727,114800,2030909665,3600,3600,3600,3600,82
|
|
20230727,114700,2030614465,3595,3605,3605,3595,1273
|
|
20230727,114600,2026038000,3605,3605,3605,3605,0
|
|
20230727,114500,2026038000,3605,3605,3605,3605,112
|
|
20230727,114400,2025634240,3605,3600,3605,3595,1944
|
|
20230727,114300,2018636830,3605,3605,3605,3605,11
|
|
20230727,114200,2018597175,3605,3605,3605,3605,56
|
|
20230727,114100,2018395295,3595,3600,3600,3595,142
|
|
20230727,114000,2017884790,3605,3600,3605,3595,92
|
|
20230727,113900,2017553940,3605,3595,3605,3595,170
|
|
20230727,113800,2016942410,3595,3600,3600,3595,2395
|
|
20230727,113700,2008321230,3595,3595,3595,3595,50
|
|
20230727,113600,2008141480,3595,3595,3600,3595,1782
|
|
20230727,113500,2001728850,3600,3600,3600,3600,0
|
|
20230727,113400,2001728850,3600,3590,3600,3590,1050
|
|
20230727,113300,1997948990,3590,3600,3600,3590,3271
|
|
20230727,113200,1986206025,3600,3600,3600,3600,527
|
|
20230727,113100,1984308825,3600,3600,3600,3590,2307
|
|
20230727,113000,1976005035,3600,3600,3600,3590,2984
|
|
20230727,112900,1965266330,3595,3590,3595,3590,153
|
|
20230727,112800,1964716440,3590,3590,3590,3585,388
|
|
20230727,112700,1963323525,3590,3590,3590,3590,123
|
|
20230727,112600,1962881955,3590,3585,3590,3585,716
|
|
20230727,112500,1960312620,3585,3585,3585,3585,2100
|
|
20230727,112400,1952784120,3585,3595,3595,3585,2618
|
|
20230727,112300,1943382195,3595,3600,3600,3595,1256
|
|
20230727,112200,1938866030,3595,3605,3605,3595,4348
|
|
20230727,112100,1923211695,3605,3605,3605,3605,10
|
|
20230727,112000,1923175645,3605,3615,3615,3605,7633
|
|
20230727,111900,1895645660,3620,3620,3620,3620,553
|
|
20230727,111800,1893643800,3605,3610,3615,3605,20413
|
|
20230727,111700,1820053160,3610,3615,3615,3610,2139
|
|
20230727,111600,1812325675,3620,3615,3620,3610,756
|
|
20230727,111500,1809594005,3615,3620,3620,3615,656
|
|
20230727,111400,1807222415,3620,3620,3620,3620,755
|
|
20230727,111300,1804489315,3620,3620,3620,3620,83
|
|
20230727,111200,1804188855,3620,3620,3625,3620,1251
|
|
20230727,111100,1799659235,3620,3630,3630,3620,1305
|
|
20230727,111000,1794925410,3630,3630,3630,3630,55
|
|
20230727,110900,1794725760,3630,3625,3630,3620,926
|
|
20230727,110800,1791366215,3625,3630,3630,3625,941
|
|
20230727,110700,1787954945,3640,3645,3645,3640,50
|
|
20230727,110600,1787772795,3645,3630,3645,3620,5013
|
|
20230727,110500,1769514185,3630,3630,3630,3625,538
|
|
20230727,110400,1767563705,3625,3640,3640,3625,6
|
|
20230727,110300,1767541895,3640,3640,3640,3640,93
|
|
20230727,110200,1767203375,3640,3630,3640,3630,989
|
|
20230727,110100,1763604980,3630,3620,3630,3615,2199
|
|
20230727,110000,1755637920,3615,3615,3615,3615,111
|
|
20230727,105900,1755236655,3620,3620,3620,3620,0
|
|
20230727,105800,1755236655,3620,3615,3620,3615,784
|
|
20230727,105700,1752402490,3610,3625,3625,3610,1353
|
|
20230727,105600,1747512505,3625,3625,3625,3625,2
|
|
20230727,105500,1747505255,3630,3630,3630,3630,1
|
|
20230727,105400,1747501625,3610,3640,3640,3610,1452
|
|
20230727,105300,1742231405,3640,3640,3640,3640,6
|
|
20230727,105200,1742209565,3640,3615,3640,3610,1236
|
|
20230727,105100,1737731810,3615,3625,3640,3615,1022
|
|
20230727,105000,1734014400,3615,3625,3625,3615,995
|
|
20230727,104900,1730416100,3625,3625,3625,3625,108
|
|
20230727,104800,1730024600,3625,3615,3625,3615,41
|
|
20230727,104700,1729876195,3615,3625,3625,3615,315
|
|
20230727,104600,1728737445,3615,3615,3615,3615,419
|
|
20230727,104500,1727222760,3615,3625,3625,3615,450
|
|
20230727,104400,1725592695,3625,3625,3625,3625,3
|
|
20230727,104300,1725581820,3625,3625,3625,3625,78
|
|
20230727,104200,1725299070,3645,3645,3645,3625,2753
|
|
20230727,104100,1715298920,3645,3645,3645,3635,297
|
|
20230727,104000,1714217355,3645,3635,3645,3635,867
|
|
20230727,103900,1711059280,3635,3635,3635,3630,2191
|
|
20230727,103800,1703095040,3635,3635,3635,3630,2797
|
|
20230727,103700,1692936320,3635,3645,3645,3635,2722
|
|
20230727,103600,1683028320,3650,3650,3655,3645,21224
|
|
20230727,103500,1605561215,3650,3660,3660,3650,2366
|
|
20230727,103400,1596910215,3660,3665,3670,3655,10807
|
|
20230727,103300,1557314240,3660,3650,3660,3650,3842
|
|
20230727,103200,1543257265,3650,3650,3650,3650,2702
|
|
20230727,103100,1533394965,3650,3640,3650,3640,4627
|
|
20230727,103000,1516519715,3640,3630,3640,3600,6327
|
|
20230727,102900,1493627090,3635,3615,3635,3600,1766
|
|
20230727,102800,1487251945,3620,3615,3620,3615,379
|
|
20230727,102700,1485881785,3620,3620,3620,3615,500
|
|
20230727,102600,1484072770,3620,3625,3635,3620,2178
|
|
20230727,102500,1476184135,3620,3620,3620,3620,35
|
|
20230727,102400,1476057435,3620,3630,3630,3620,503
|
|
20230727,102300,1474234680,3630,3630,3630,3630,84
|
|
20230727,102200,1473929760,3630,3625,3630,3625,271
|
|
20230727,102100,1472947380,3625,3615,3625,3615,765
|
|
20230727,102000,1470179405,3610,3605,3610,3605,59
|
|
20230727,101900,1469966575,3610,3620,3620,3610,1285
|
|
20230727,101800,1465327040,3620,3625,3625,3620,462
|
|
20230727,101700,1463653515,3625,3625,3625,3625,29
|
|
20230727,101600,1463548390,3620,3630,3630,3620,109
|
|
20230727,101500,1463152730,3605,3620,3635,3605,4123
|
|
20230727,101400,1448208030,3620,3595,3620,3595,1367
|
|
20230727,101300,1443264315,3600,3600,3615,3600,15714
|
|
20230727,101200,1386693615,3600,3600,3620,3600,143
|
|
20230727,101100,1386176075,3600,3595,3600,3595,3071
|
|
20230727,101000,1375125625,3620,3625,3625,3595,2179
|
|
20230727,100900,1367275035,3625,3615,3625,3610,1416
|
|
20230727,100800,1362154295,3620,3625,3630,3620,3196
|
|
20230727,100700,1350561525,3625,3630,3630,3625,2302
|
|
20230727,100600,1342216730,3635,3620,3635,3620,468
|
|
20230727,100500,1340521990,3620,3640,3645,3620,5948
|
|
20230727,100400,1318903385,3640,3640,3640,3640,3538
|
|
20230727,100300,1306025065,3630,3625,3635,3625,3621
|
|
20230727,100200,1292877065,3625,3620,3630,3620,264
|
|
20230727,100100,1291920185,3620,3630,3635,3620,5139
|
|
20230727,100000,1273291750,3630,3625,3635,3625,2770
|
|
20230727,095900,1263236105,3625,3620,3625,3620,3138
|
|
20230727,095800,1251861280,3620,3620,3620,3620,1042
|
|
20230727,095700,1248089240,3620,3620,3620,3610,67
|
|
20230727,095600,1247846745,3620,3620,3620,3610,728
|
|
20230727,095500,1245211715,3620,3605,3625,3605,1484
|
|
20230727,095400,1239841670,3605,3605,3615,3605,10496
|
|
20230727,095300,1201939020,3605,3595,3605,3590,4329
|
|
20230727,095200,1186379630,3595,3600,3600,3595,3870
|
|
20230727,095100,1172454165,3605,3600,3610,3600,1980
|
|
20230727,095000,1165320065,3600,3600,3610,3600,864
|
|
20230727,094900,1162201235,3600,3610,3610,3600,4070
|
|
20230727,094800,1147549035,3610,3610,3610,3600,834
|
|
20230727,094700,1144538315,3610,3600,3610,3600,2345
|
|
20230727,094600,1136076195,3600,3595,3605,3595,1491
|
|
20230727,094500,1130703475,3595,3600,3600,3595,1658
|
|
20230727,094400,1124736210,3600,3595,3600,3590,2156
|
|
20230727,094300,1116989980,3590,3575,3590,3575,1471
|
|
20230727,094200,1111711100,3575,3580,3580,3575,1242
|
|
20230727,094100,1107270195,3575,3580,3580,3575,1431
|
|
20230727,094000,1102147770,3580,3580,3590,3575,2595
|
|
20230727,093900,1092850700,3580,3590,3595,3580,8739
|
|
20230727,093800,1061542425,3595,3595,3595,3590,869
|
|
20230727,093700,1058419920,3595,3590,3595,3590,808
|
|
20230727,093600,1055518890,3590,3605,3610,3590,1152
|
|
20230727,093500,1051375710,3590,3600,3600,3590,14394
|
|
20230727,093400,999591405,3595,3580,3600,3580,2269
|
|
20230727,093300,991434700,3590,3580,3590,3580,1693
|
|
20230727,093200,985363030,3590,3590,3590,3590,1767
|
|
20230727,093100,979019500,3590,3575,3590,3570,1211
|
|
20230727,093000,974681460,3580,3560,3580,3560,1063
|
|
20230727,092900,970890780,3560,3575,3575,3560,1752
|
|
20230727,092800,964636855,3580,3580,3580,3570,1191
|
|
20230727,092700,960374085,3580,3575,3585,3570,1812
|
|
20230727,092600,953894550,3590,3580,3590,3580,10970
|
|
20230727,092500,914584025,3580,3580,3585,3580,1549
|
|
20230727,092400,909037005,3600,3575,3600,3575,20223
|
|
20230727,092300,836335230,3575,3575,3575,3575,564
|
|
20230727,092200,834318930,3575,3580,3580,3550,2365
|
|
20230727,092100,825877435,3565,3575,3575,3565,4525
|
|
20230727,092000,809720450,3575,3575,3575,3575,2465
|
|
20230727,091900,800908075,3580,3555,3580,3555,4406
|
|
20230727,091800,785208965,3555,3555,3580,3555,323
|
|
20230727,091700,784056050,3555,3595,3595,3555,7297
|
|
20230727,091600,758045505,3595,3555,3595,3555,11037
|
|
20230727,091500,718441200,3555,3560,3580,3540,4038
|
|
20230727,091400,704091205,3540,3550,3555,3540,2093
|
|
20230727,091300,696661795,3550,3555,3555,3540,15574
|
|
20230727,091200,641438435,3560,3545,3560,3540,6184
|
|
20230727,091100,619465295,3545,3525,3545,3525,7369
|
|
20230727,091000,593415470,3525,3480,3525,3470,4526
|
|
20230727,090900,577586280,3480,3450,3480,3440,17125
|
|
20230727,090800,518402080,3450,3480,3485,3435,21249
|
|
20230727,090700,444978215,3480,3530,3530,3480,17430
|
|
20230727,090600,384149460,3520,3545,3545,3520,18340
|
|
20230727,090500,319286925,3545,3525,3555,3525,9253
|
|
20230727,090400,286482500,3525,3565,3565,3525,21212
|
|
20230727,090300,211357160,3570,3590,3590,3555,9398
|
|
20230727,090200,177735375,3590,3600,3600,3585,12437
|
|
20230727,090100,133065500,3595,3570,3620,3570,10897
|
|
20230727,090000,93946270,3570,3550,3570,3550,25800
|