690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,202700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,202600,3430898950,3705,3705,3705,3705,0
|
|
20230728,202500,3430898950,3705,3705,3705,3705,0
|
|
20230728,202400,3430898950,3705,3705,3705,3705,0
|
|
20230728,202300,3430898950,3705,3705,3705,3705,0
|
|
20230728,202200,3430898950,3705,3705,3705,3705,0
|
|
20230728,202100,3430898950,3705,3705,3705,3705,0
|
|
20230728,202000,3430898950,3705,3705,3705,3705,0
|
|
20230728,201900,3430898950,3705,3705,3705,3705,0
|
|
20230728,201800,3430898950,3705,3705,3705,3705,0
|
|
20230728,201700,3430898950,3705,3705,3705,3705,0
|
|
20230728,201600,3430898950,3705,3705,3705,3705,0
|
|
20230728,201500,3430898950,3705,3705,3705,3705,0
|
|
20230728,201400,3430898950,3705,3705,3705,3705,0
|
|
20230728,201300,3430898950,3705,3705,3705,3705,0
|
|
20230728,201200,3430898950,3705,3705,3705,3705,0
|
|
20230728,201100,3430898950,3705,3705,3705,3705,0
|
|
20230728,201000,3430898950,3705,3705,3705,3705,0
|
|
20230728,200900,3430898950,3705,3705,3705,3705,0
|
|
20230728,200800,3430898950,3705,3705,3705,3705,0
|
|
20230728,200700,3430898950,3705,3705,3705,3705,0
|
|
20230728,200600,3430898950,3705,3705,3705,3705,0
|
|
20230728,200500,3430898950,3705,3705,3705,3705,0
|
|
20230728,200400,3430898950,3705,3705,3705,3705,0
|
|
20230728,200300,3430898950,3705,3705,3705,3705,0
|
|
20230728,200200,3430898950,3705,3705,3705,3705,0
|
|
20230728,200100,3430898950,3705,3705,3705,3705,0
|
|
20230728,200000,3430898950,3705,3705,3705,3705,0
|
|
20230728,195900,3430898950,3705,3705,3705,3705,0
|
|
20230728,195800,3430898950,3705,3705,3705,3705,0
|
|
20230728,195700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,195600,3430898950,3705,3705,3705,3705,0
|
|
20230728,195500,3430898950,3705,3705,3705,3705,0
|
|
20230728,195400,3430898950,3705,3705,3705,3705,0
|
|
20230728,195300,3430898950,3705,3705,3705,3705,0
|
|
20230728,195200,3430898950,3705,3705,3705,3705,0
|
|
20230728,195100,3430898950,3705,3705,3705,3705,0
|
|
20230728,195000,3430898950,3705,3705,3705,3705,0
|
|
20230728,194900,3430898950,3705,3705,3705,3705,0
|
|
20230728,194800,3430898950,3705,3705,3705,3705,0
|
|
20230728,194700,3430898950,3705,3705,3705,3705,0
|
|
20230728,194600,3430898950,3705,3705,3705,3705,0
|
|
20230728,194500,3430898950,3705,3705,3705,3705,0
|
|
20230728,194400,3430898950,3705,3705,3705,3705,0
|
|
20230728,194300,3430898950,3705,3705,3705,3705,0
|
|
20230728,194200,3430898950,3705,3705,3705,3705,0
|
|
20230728,194100,3430898950,3705,3705,3705,3705,0
|
|
20230728,194000,3430898950,3705,3705,3705,3705,0
|
|
20230728,193900,3430898950,3705,3705,3705,3705,0
|
|
20230728,193800,3430898950,3705,3705,3705,3705,0
|
|
20230728,193700,3430898950,3705,3705,3705,3705,0
|
|
20230728,193600,3430898950,3705,3705,3705,3705,0
|
|
20230728,193500,3430898950,3705,3705,3705,3705,0
|
|
20230728,193400,3430898950,3705,3705,3705,3705,0
|
|
20230728,193300,3430898950,3705,3705,3705,3705,0
|
|
20230728,193200,3430898950,3705,3705,3705,3705,0
|
|
20230728,193100,3430898950,3705,3705,3705,3705,0
|
|
20230728,193000,3430898950,3705,3705,3705,3705,0
|
|
20230728,192900,3430898950,3705,3705,3705,3705,0
|
|
20230728,192800,3430898950,3705,3705,3705,3705,0
|
|
20230728,192700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,192600,3430898950,3705,3705,3705,3705,0
|
|
20230728,192500,3430898950,3705,3705,3705,3705,0
|
|
20230728,192400,3430898950,3705,3705,3705,3705,0
|
|
20230728,192300,3430898950,3705,3705,3705,3705,0
|
|
20230728,192200,3430898950,3705,3705,3705,3705,0
|
|
20230728,192100,3430898950,3705,3705,3705,3705,0
|
|
20230728,192000,3430898950,3705,3705,3705,3705,0
|
|
20230728,191900,3430898950,3705,3705,3705,3705,0
|
|
20230728,191800,3430898950,3705,3705,3705,3705,0
|
|
20230728,191700,3430898950,3705,3705,3705,3705,0
|
|
20230728,191600,3430898950,3705,3705,3705,3705,0
|
|
20230728,191500,3430898950,3705,3705,3705,3705,0
|
|
20230728,191400,3430898950,3705,3705,3705,3705,0
|
|
20230728,191300,3430898950,3705,3705,3705,3705,0
|
|
20230728,191200,3430898950,3705,3705,3705,3705,0
|
|
20230728,191100,3430898950,3705,3705,3705,3705,0
|
|
20230728,191000,3430898950,3705,3705,3705,3705,0
|
|
20230728,190900,3430898950,3705,3705,3705,3705,0
|
|
20230728,190800,3430898950,3705,3705,3705,3705,0
|
|
20230728,190700,3430898950,3705,3705,3705,3705,0
|
|
20230728,190600,3430898950,3705,3705,3705,3705,0
|
|
20230728,190500,3430898950,3705,3705,3705,3705,0
|
|
20230728,190400,3430898950,3705,3705,3705,3705,0
|
|
20230728,190300,3430898950,3705,3705,3705,3705,0
|
|
20230728,190200,3430898950,3705,3705,3705,3705,0
|
|
20230728,190100,3430898950,3705,3705,3705,3705,0
|
|
20230728,190000,3430898950,3705,3705,3705,3705,0
|
|
20230728,185900,3430898950,3705,3705,3705,3705,0
|
|
20230728,185800,3430898950,3705,3705,3705,3705,0
|
|
20230728,185700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,185600,3430898950,3705,3705,3705,3705,0
|
|
20230728,185500,3430898950,3705,3705,3705,3705,0
|
|
20230728,185400,3430898950,3705,3705,3705,3705,0
|
|
20230728,185300,3430898950,3705,3705,3705,3705,0
|
|
20230728,185200,3430898950,3705,3705,3705,3705,0
|
|
20230728,185100,3430898950,3705,3705,3705,3705,0
|
|
20230728,185000,3430898950,3705,3705,3705,3705,0
|
|
20230728,184900,3430898950,3705,3705,3705,3705,0
|
|
20230728,184800,3430898950,3705,3705,3705,3705,0
|
|
20230728,184700,3430898950,3705,3705,3705,3705,0
|
|
20230728,184600,3430898950,3705,3705,3705,3705,0
|
|
20230728,184500,3430898950,3705,3705,3705,3705,0
|
|
20230728,184400,3430898950,3705,3705,3705,3705,0
|
|
20230728,184300,3430898950,3705,3705,3705,3705,0
|
|
20230728,184200,3430898950,3705,3705,3705,3705,0
|
|
20230728,184100,3430898950,3705,3705,3705,3705,0
|
|
20230728,184000,3430898950,3705,3705,3705,3705,0
|
|
20230728,183900,3430898950,3705,3705,3705,3705,0
|
|
20230728,183800,3430898950,3705,3705,3705,3705,0
|
|
20230728,183700,3430898950,3705,3705,3705,3705,0
|
|
20230728,183600,3430898950,3705,3705,3705,3705,0
|
|
20230728,183500,3430898950,3705,3705,3705,3705,0
|
|
20230728,183400,3430898950,3705,3705,3705,3705,0
|
|
20230728,183300,3430898950,3705,3705,3705,3705,0
|
|
20230728,183200,3430898950,3705,3705,3705,3705,0
|
|
20230728,183100,3430898950,3705,3705,3705,3705,0
|
|
20230728,183000,3430898950,3705,3705,3705,3705,0
|
|
20230728,182900,3430898950,3705,3705,3705,3705,0
|
|
20230728,182800,3430898950,3705,3705,3705,3705,0
|
|
20230728,182700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,182600,3430898950,3705,3705,3705,3705,0
|
|
20230728,182500,3430898950,3705,3705,3705,3705,0
|
|
20230728,182400,3430898950,3705,3705,3705,3705,0
|
|
20230728,182300,3430898950,3705,3705,3705,3705,0
|
|
20230728,182200,3430898950,3705,3705,3705,3705,0
|
|
20230728,182100,3430898950,3705,3705,3705,3705,0
|
|
20230728,182000,3430898950,3705,3705,3705,3705,0
|
|
20230728,181900,3430898950,3705,3705,3705,3705,0
|
|
20230728,181800,3430898950,3705,3705,3705,3705,0
|
|
20230728,181700,3430898950,3705,3705,3705,3705,0
|
|
20230728,181600,3430898950,3705,3705,3705,3705,0
|
|
20230728,181500,3430898950,3705,3705,3705,3705,0
|
|
20230728,181400,3430898950,3705,3705,3705,3705,0
|
|
20230728,181300,3430898950,3705,3705,3705,3705,0
|
|
20230728,181200,3430898950,3705,3705,3705,3705,0
|
|
20230728,181100,3430898950,3705,3705,3705,3705,0
|
|
20230728,181000,3430898950,3705,3705,3705,3705,0
|
|
20230728,180900,3430898950,3705,3705,3705,3705,0
|
|
20230728,180800,3430898950,3705,3705,3705,3705,0
|
|
20230728,180700,3430898950,3705,3705,3705,3705,0
|
|
20230728,180600,3430898950,3705,3705,3705,3705,0
|
|
20230728,180500,3430898950,3705,3705,3705,3705,0
|
|
20230728,180400,3430898950,3705,3705,3705,3705,0
|
|
20230728,180300,3430898950,3705,3705,3705,3705,0
|
|
20230728,180200,3430898950,3705,3705,3705,3705,0
|
|
20230728,180100,3430898950,3705,3705,3705,3705,0
|
|
20230728,180000,3430898950,3705,3705,3705,3705,0
|
|
20230728,175900,3430898950,3705,3705,3705,3705,0
|
|
20230728,175800,3430898950,3705,3705,3705,3705,0
|
|
20230728,175700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,175600,3430898950,3705,3705,3705,3705,0
|
|
20230728,175500,3430898950,3705,3705,3705,3705,0
|
|
20230728,175400,3430898950,3705,3705,3705,3705,0
|
|
20230728,175300,3430898950,3705,3705,3705,3705,0
|
|
20230728,175200,3430898950,3705,3705,3705,3705,0
|
|
20230728,175100,3430898950,3705,3705,3705,3705,0
|
|
20230728,175000,3430898950,3705,3705,3705,3705,0
|
|
20230728,174900,3430898950,3705,3705,3705,3705,0
|
|
20230728,174800,3430898950,3705,3705,3705,3705,0
|
|
20230728,174700,3430898950,3705,3705,3705,3705,0
|
|
20230728,174600,3430898950,3705,3705,3705,3705,0
|
|
20230728,174500,3430898950,3705,3705,3705,3705,0
|
|
20230728,174400,3430898950,3705,3705,3705,3705,0
|
|
20230728,174300,3430898950,3705,3705,3705,3705,0
|
|
20230728,174200,3430898950,3705,3705,3705,3705,0
|
|
20230728,174100,3430898950,3705,3705,3705,3705,0
|
|
20230728,174000,3430898950,3705,3705,3705,3705,0
|
|
20230728,173900,3430898950,3705,3705,3705,3705,0
|
|
20230728,173800,3430898950,3705,3705,3705,3705,0
|
|
20230728,173700,3430898950,3705,3705,3705,3705,0
|
|
20230728,173600,3430898950,3705,3705,3705,3705,0
|
|
20230728,173500,3430898950,3705,3705,3705,3705,0
|
|
20230728,173400,3430898950,3705,3705,3705,3705,0
|
|
20230728,173300,3430898950,3705,3705,3705,3705,0
|
|
20230728,173200,3430898950,3705,3705,3705,3705,0
|
|
20230728,173100,3430898950,3705,3705,3705,3705,0
|
|
20230728,173000,3430898950,3705,3705,3705,3705,0
|
|
20230728,172900,3430898950,3705,3705,3705,3705,0
|
|
20230728,172800,3430898950,3705,3705,3705,3705,0
|
|
20230728,172700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,172600,3430898950,3705,3705,3705,3705,0
|
|
20230728,172500,3430898950,3705,3705,3705,3705,0
|
|
20230728,172400,3430898950,3705,3705,3705,3705,0
|
|
20230728,172300,3430898950,3705,3705,3705,3705,0
|
|
20230728,172200,3430898950,3705,3705,3705,3705,0
|
|
20230728,172100,3430898950,3705,3705,3705,3705,0
|
|
20230728,172000,3430898950,3705,3705,3705,3705,0
|
|
20230728,171900,3430898950,3705,3705,3705,3705,0
|
|
20230728,171800,3430898950,3705,3705,3705,3705,0
|
|
20230728,171700,3430898950,3705,3705,3705,3705,0
|
|
20230728,171600,3430898950,3705,3705,3705,3705,0
|
|
20230728,171500,3430898950,3705,3705,3705,3705,0
|
|
20230728,171400,3430898950,3705,3705,3705,3705,0
|
|
20230728,171300,3430898950,3705,3705,3705,3705,0
|
|
20230728,171200,3430898950,3705,3705,3705,3705,0
|
|
20230728,171100,3430898950,3705,3705,3705,3705,0
|
|
20230728,171000,3430898950,3705,3705,3705,3705,0
|
|
20230728,170900,3430898950,3705,3705,3705,3705,0
|
|
20230728,170800,3430898950,3705,3705,3705,3705,0
|
|
20230728,170700,3430898950,3705,3705,3705,3705,0
|
|
20230728,170600,3430898950,3705,3705,3705,3705,0
|
|
20230728,170500,3430898950,3705,3705,3705,3705,0
|
|
20230728,170400,3430898950,3705,3705,3705,3705,0
|
|
20230728,170300,3430898950,3705,3705,3705,3705,0
|
|
20230728,170200,3430898950,3705,3705,3705,3705,0
|
|
20230728,170100,3430898950,3705,3705,3705,3705,0
|
|
20230728,170000,3430898950,3705,3705,3705,3705,0
|
|
20230728,165900,3430898950,3705,3705,3705,3705,0
|
|
20230728,165800,3430898950,3705,3705,3705,3705,0
|
|
20230728,165700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,165600,3430898950,3705,3705,3705,3705,0
|
|
20230728,165500,3430898950,3705,3705,3705,3705,0
|
|
20230728,165400,3430898950,3705,3705,3705,3705,0
|
|
20230728,165300,3430898950,3705,3705,3705,3705,0
|
|
20230728,165200,3430898950,3705,3705,3705,3705,0
|
|
20230728,165100,3430898950,3705,3705,3705,3705,0
|
|
20230728,165000,3430898950,3705,3705,3705,3705,0
|
|
20230728,164900,3430898950,3705,3705,3705,3705,0
|
|
20230728,164800,3430898950,3705,3705,3705,3705,0
|
|
20230728,164700,3430898950,3705,3705,3705,3705,0
|
|
20230728,164600,3430898950,3705,3705,3705,3705,0
|
|
20230728,164500,3430898950,3705,3705,3705,3705,0
|
|
20230728,164400,3430898950,3705,3705,3705,3705,0
|
|
20230728,164300,3430898950,3705,3705,3705,3705,0
|
|
20230728,164200,3430898950,3705,3705,3705,3705,0
|
|
20230728,164100,3430898950,3705,3705,3705,3705,0
|
|
20230728,164000,3430898950,3705,3705,3705,3705,0
|
|
20230728,163900,3430898950,3705,3705,3705,3705,0
|
|
20230728,163800,3430898950,3705,3705,3705,3705,0
|
|
20230728,163700,3430898950,3705,3705,3705,3705,0
|
|
20230728,163600,3430898950,3705,3705,3705,3705,0
|
|
20230728,163500,3430898950,3705,3705,3705,3705,0
|
|
20230728,163400,3430898950,3705,3705,3705,3705,0
|
|
20230728,163300,3430898950,3705,3705,3705,3705,0
|
|
20230728,163200,3430898950,3705,3705,3705,3705,0
|
|
20230728,163100,3430898950,3705,3705,3705,3705,0
|
|
20230728,163000,3430898950,3705,3705,3705,3705,0
|
|
20230728,162900,3430898950,3705,3705,3705,3705,0
|
|
20230728,162800,3430898950,3705,3705,3705,3705,0
|
|
20230728,162700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,162600,3430898950,3705,3705,3705,3705,0
|
|
20230728,162500,3430898950,3705,3705,3705,3705,0
|
|
20230728,162400,3430898950,3705,3705,3705,3705,0
|
|
20230728,162300,3430898950,3705,3705,3705,3705,0
|
|
20230728,162200,3430898950,3705,3705,3705,3705,0
|
|
20230728,162100,3430898950,3705,3705,3705,3705,0
|
|
20230728,162000,3430898950,3705,3705,3705,3705,0
|
|
20230728,161900,3430898950,3705,3705,3705,3705,0
|
|
20230728,161800,3430898950,3705,3705,3705,3705,0
|
|
20230728,161700,3430898950,3705,3705,3705,3705,0
|
|
20230728,161600,3430898950,3705,3705,3705,3705,0
|
|
20230728,161500,3430898950,3705,3705,3705,3705,0
|
|
20230728,161400,3430898950,3705,3705,3705,3705,0
|
|
20230728,161300,3430898950,3705,3705,3705,3705,0
|
|
20230728,161200,3430898950,3705,3705,3705,3705,0
|
|
20230728,161100,3430898950,3705,3705,3705,3705,0
|
|
20230728,161000,3430898950,3705,3705,3705,3705,0
|
|
20230728,160900,3430898950,3705,3705,3705,3705,0
|
|
20230728,160800,3430898950,3705,3705,3705,3705,0
|
|
20230728,160700,3430898950,3705,3705,3705,3705,0
|
|
20230728,160600,3430898950,3705,3705,3705,3705,0
|
|
20230728,160500,3430898950,3705,3705,3705,3705,0
|
|
20230728,160400,3430898950,3705,3705,3705,3705,0
|
|
20230728,160300,3430898950,3705,3705,3705,3705,0
|
|
20230728,160200,3430898950,3705,3705,3705,3705,0
|
|
20230728,160100,3430898950,3705,3705,3705,3705,0
|
|
20230728,160000,3430898950,3705,3705,3705,3705,0
|
|
20230728,155900,3430898950,3705,3705,3705,3705,0
|
|
20230728,155800,3430898950,3705,3705,3705,3705,0
|
|
20230728,155700,3430898950,3705,3705,3705,3705,20500
|
|
20230728,155600,3430898950,3705,3705,3705,3705,0
|
|
20230728,155500,3430898950,3705,3705,3705,3705,0
|
|
20230728,155400,3430898950,3705,3705,3705,3705,0
|
|
20230728,155300,3430898950,3705,3705,3705,3705,0
|
|
20230728,155200,3430898950,3705,3705,3705,3705,0
|
|
20230728,155100,3430898950,3705,3705,3705,3705,0
|
|
20230728,155000,3430898950,3705,3705,3705,3705,0
|
|
20230728,154900,3430898950,3705,3705,3705,3705,0
|
|
20230728,154800,3430898950,3705,3705,3705,3705,0
|
|
20230728,154700,3430898950,3705,3705,3705,3705,0
|
|
20230728,154600,3430898950,3705,3705,3705,3705,0
|
|
20230728,154500,3430898950,3705,3705,3705,3705,0
|
|
20230728,154400,3430898950,3705,3705,3705,3705,0
|
|
20230728,154300,3430898950,3705,3705,3705,3705,0
|
|
20230728,154200,3430898950,3705,3705,3705,3705,0
|
|
20230728,154100,3430898950,3705,3705,3705,3705,0
|
|
20230728,154000,3430898950,3705,3705,3705,3705,0
|
|
20230728,153900,3430898950,3705,3705,3705,3705,0
|
|
20230728,153800,3430898950,3705,3705,3705,3705,0
|
|
20230728,153700,3430898950,3705,3705,3705,3705,0
|
|
20230728,153600,3430898950,3705,3705,3705,3705,0
|
|
20230728,153500,3430898950,3705,3705,3705,3705,0
|
|
20230728,153400,3430898950,3705,3705,3705,3705,0
|
|
20230728,153300,3430898950,3705,3705,3705,3705,0
|
|
20230728,153200,3430898950,3705,3705,3705,3705,0
|
|
20230728,153100,3430898950,3705,3705,3705,3705,0
|
|
20230728,153000,3430898950,3705,3705,3705,3705,20500
|
|
20230728,152900,3354946450,3720,3720,3720,3720,0
|
|
20230728,152800,3354946450,3720,3720,3720,3720,0
|
|
20230728,152700,3354946450,3720,3720,3720,3720,0
|
|
20230728,152600,3354946450,3720,3720,3720,3720,0
|
|
20230728,152500,3354946450,3720,3720,3720,3720,0
|
|
20230728,152400,3354946450,3720,3720,3720,3720,0
|
|
20230728,152300,3354946450,3720,3720,3720,3720,0
|
|
20230728,152200,3354946450,3720,3720,3720,3720,0
|
|
20230728,152100,3354946450,3720,3720,3720,3720,0
|
|
20230728,152000,3354946450,3720,3720,3720,3720,0
|
|
20230728,151900,3354946450,3720,3710,3720,3705,4497
|
|
20230728,151800,3338251700,3715,3710,3715,3710,2718
|
|
20230728,151700,3328157665,3715,3715,3715,3705,2448
|
|
20230728,151600,3319085645,3715,3710,3715,3710,1044
|
|
20230728,151500,3315211130,3710,3720,3720,3710,2246
|
|
20230728,151400,3306873915,3715,3715,3715,3710,3637
|
|
20230728,151300,3293372890,3715,3720,3720,3715,983
|
|
20230728,151200,3289719915,3720,3710,3720,3710,1329
|
|
20230728,151100,3284781970,3710,3700,3710,3700,4157
|
|
20230728,151000,3269376910,3705,3720,3720,3700,2913
|
|
20230728,150900,3258593180,3725,3710,3725,3695,18198
|
|
20230728,150800,3191138705,3710,3710,3715,3705,6297
|
|
20230728,150700,3167792605,3710,3705,3710,3705,2254
|
|
20230728,150600,3159433580,3700,3700,3705,3700,4993
|
|
20230728,150500,3140955485,3700,3680,3700,3680,995
|
|
20230728,150400,3137282235,3680,3695,3710,3680,144
|
|
20230728,150300,3136751665,3710,3660,3710,3660,11769
|
|
20230728,150200,3093332050,3675,3675,3680,3660,10012
|
|
20230728,150100,3056597565,3680,3680,3680,3680,303
|
|
20230728,150000,3055482525,3680,3680,3685,3680,735
|
|
20230728,145900,3052777225,3680,3690,3690,3680,109
|
|
20230728,145800,3052376085,3690,3680,3690,3680,2175
|
|
20230728,145700,3044371415,3685,3680,3685,3680,752
|
|
20230728,145600,3041604030,3680,3680,3680,3680,614
|
|
20230728,145500,3039344510,3685,3685,3685,3685,10517
|
|
20230728,145400,3000589365,3685,3690,3695,3685,5158
|
|
20230728,145300,2981547455,3690,3685,3690,3685,409
|
|
20230728,145200,2980038790,3685,3685,3690,3685,1976
|
|
20230728,145100,2972755220,3690,3690,3690,3690,213
|
|
20230728,145000,2971969250,3690,3690,3690,3690,617
|
|
20230728,144900,2969692520,3690,3690,3690,3690,3030
|
|
20230728,144800,2958511820,3690,3690,3690,3690,530
|
|
20230728,144700,2956556120,3690,3690,3690,3685,1200
|
|
20230728,144600,2952130620,3685,3690,3690,3685,180
|
|
20230728,144500,2951466770,3690,3690,3690,3690,20
|
|
20230728,144400,2951392970,3685,3685,3685,3685,0
|
|
20230728,144300,2951392970,3685,3685,3685,3685,11
|
|
20230728,144200,2951352435,3685,3695,3695,3685,220
|
|
20230728,144100,2950541635,3695,3690,3695,3690,7
|
|
20230728,144000,2950515775,3695,3695,3695,3695,20
|
|
20230728,143900,2950441875,3685,3690,3690,3685,19
|
|
20230728,143800,2950371780,3690,3690,3690,3690,0
|
|
20230728,143700,2950371780,3690,3685,3690,3685,2175
|
|
20230728,143600,2942351405,3680,3680,3680,3680,0
|
|
20230728,143500,2942351405,3680,3680,3680,3680,3
|
|
20230728,143400,2942340365,3680,3680,3680,3680,1495
|
|
20230728,143300,2936838765,3690,3690,3690,3690,1
|
|
20230728,143200,2936835075,3685,3690,3690,3685,75
|
|
20230728,143100,2936558505,3695,3695,3695,3695,1
|
|
20230728,143000,2936554810,3690,3690,3690,3685,25
|
|
20230728,142900,2936462575,3690,3690,3690,3690,236
|
|
20230728,142800,2935591735,3690,3690,3690,3690,50
|
|
20230728,142700,2935407235,3690,3690,3690,3690,92
|
|
20230728,142600,2935067755,3680,3680,3680,3680,0
|
|
20230728,142500,2935067755,3680,3685,3685,3680,681
|
|
20230728,142400,2932561665,3675,3675,3675,3675,12
|
|
20230728,142300,2932517565,3680,3680,3680,3675,401
|
|
20230728,142200,2931043870,3675,3680,3680,3675,675
|
|
20230728,142100,2928560370,3695,3695,3695,3690,508
|
|
20230728,142000,2926683440,3695,3695,3695,3695,662
|
|
20230728,141900,2924237350,3695,3685,3695,3685,2873
|
|
20230728,141800,2913636720,3690,3675,3690,3675,740
|
|
20230728,141700,2910909320,3675,3675,3675,3675,285
|
|
20230728,141600,2909861945,3675,3685,3685,3670,5895
|
|
20230728,141500,2888180970,3680,3685,3685,3680,760
|
|
20230728,141400,2885382665,3680,3695,3695,3680,2500
|
|
20230728,141300,2876157105,3700,3700,3700,3700,1
|
|
20230728,141200,2876153405,3700,3700,3700,3700,9
|
|
20230728,141100,2876120105,3700,3705,3705,3700,4296
|
|
20230728,141000,2860223560,3710,3700,3710,3700,11
|
|
20230728,140900,2860182850,3700,3710,3710,3700,3212
|
|
20230728,140800,2848288080,3710,3685,3725,3685,40369
|
|
20230728,140700,2698548495,3685,3685,3685,3685,171
|
|
20230728,140600,2697918360,3685,3680,3685,3680,341
|
|
20230728,140500,2696661815,3685,3685,3690,3685,232
|
|
20230728,140400,2695806855,3690,3690,3690,3690,0
|
|
20230728,140300,2695806855,3690,3685,3690,3685,246
|
|
20230728,140200,2694899845,3690,3680,3690,3680,344
|
|
20230728,140100,2693631505,3685,3685,3685,3685,2403
|
|
20230728,140000,2684776450,3685,3685,3685,3685,717
|
|
20230728,135900,2682134305,3685,3685,3685,3685,89
|
|
20230728,135800,2681806340,3685,3685,3685,3685,82
|
|
20230728,135700,2681504170,3690,3695,3695,3690,20
|
|
20230728,135600,2681430310,3695,3690,3695,3690,1623
|
|
20230728,135500,2675439985,3695,3695,3695,3695,0
|
|
20230728,135400,2675439985,3695,3695,3695,3695,200
|
|
20230728,135300,2674700985,3695,3695,3700,3695,955
|
|
20230728,135200,2671172210,3695,3695,3695,3695,10
|
|
20230728,135100,2671135260,3695,3695,3695,3695,1085
|
|
20230728,135000,2667126185,3695,3695,3695,3695,1527
|
|
20230728,134900,2661483920,3695,3700,3700,3695,14
|
|
20230728,134800,2661432160,3700,3700,3700,3700,2086
|
|
20230728,134700,2653713960,3700,3695,3700,3695,1023
|
|
20230728,134600,2649929405,3695,3695,3695,3695,0
|
|
20230728,134500,2649929405,3695,3695,3695,3695,2171
|
|
20230728,134400,2641907560,3695,3695,3695,3695,8
|
|
20230728,134300,2641878000,3690,3695,3695,3690,1037
|
|
20230728,134200,2638046480,3695,3695,3695,3695,329
|
|
20230728,134100,2636830825,3700,3695,3700,3695,1055
|
|
20230728,134000,2632929320,3700,3700,3700,3700,294
|
|
20230728,133900,2631841520,3700,3690,3710,3690,10140
|
|
20230728,133800,2594313320,3690,3690,3690,3690,264
|
|
20230728,133700,2593339160,3685,3685,3685,3685,0
|
|
20230728,133600,2593339160,3685,3690,3690,3685,111
|
|
20230728,133500,2592930070,3685,3685,3685,3685,0
|
|
20230728,133400,2592930070,3685,3690,3690,3685,143
|
|
20230728,133300,2592402455,3690,3690,3695,3690,3006
|
|
20230728,133200,2581307650,3685,3675,3685,3675,20501
|
|
20230728,133100,2505939810,3675,3675,3675,3675,0
|
|
20230728,133000,2505939810,3675,3670,3675,3670,676
|
|
20230728,132900,2503458860,3670,3670,3670,3670,761
|
|
20230728,132800,2500665990,3670,3675,3675,3670,220
|
|
20230728,132700,2499857575,3675,3675,3675,3675,1869
|
|
20230728,132600,2492989000,3675,3670,3675,3670,671
|
|
20230728,132500,2490524225,3670,3675,3675,3670,133
|
|
20230728,132400,2490035615,3675,3675,3675,3670,899
|
|
20230728,132300,2486731795,3675,3675,3675,3675,33
|
|
20230728,132200,2486610520,3670,3660,3670,3660,2321
|
|
20230728,132100,2478095320,3665,3655,3665,3655,1398
|
|
20230728,132000,2472983605,3650,3650,3650,3650,600
|
|
20230728,131900,2470793605,3655,3660,3660,3650,6243
|
|
20230728,131800,2447971015,3665,3670,3670,3665,6410
|
|
20230728,131700,2424478355,3670,3670,3670,3670,0
|
|
20230728,131600,2424478355,3670,3670,3670,3670,306
|
|
20230728,131500,2423355335,3670,3670,3675,3670,826
|
|
20230728,131400,2420323890,3675,3675,3675,3675,1
|
|
20230728,131300,2420320215,3670,3680,3680,3670,2
|
|
20230728,131200,2420312865,3670,3670,3680,3670,1107
|
|
20230728,131100,2416250165,3670,3670,3670,3670,366
|
|
20230728,131000,2414906945,3670,3675,3675,3670,1111
|
|
20230728,130900,2410829565,3670,3670,3675,3670,2238
|
|
20230728,130800,2402616100,3670,3675,3675,3670,873
|
|
20230728,130700,2399408460,3675,3680,3680,3675,1917
|
|
20230728,130600,2392360645,3680,3680,3680,3680,156
|
|
20230728,130500,2391786565,3680,3680,3680,3680,490
|
|
20230728,130400,2389983365,3680,3680,3685,3680,16
|
|
20230728,130300,2389924435,3680,3680,3680,3680,170
|
|
20230728,130200,2389298835,3690,3690,3690,3690,2
|
|
20230728,130100,2389291455,3690,3690,3690,3680,1625
|
|
20230728,130000,2383298025,3680,3690,3690,3680,3
|
|
20230728,125900,2383286965,3680,3680,3680,3680,100
|
|
20230728,125800,2382918965,3680,3680,3680,3675,35
|
|
20230728,125700,2382790290,3680,3680,3680,3680,0
|
|
20230728,125600,2382790290,3680,3680,3680,3680,600
|
|
20230728,125500,2380582290,3680,3680,3680,3680,26
|
|
20230728,125400,2380486610,3675,3675,3675,3675,799
|
|
20230728,125300,2377550285,3675,3690,3690,3675,770
|
|
20230728,125200,2374720275,3680,3680,3680,3680,2238
|
|
20230728,125100,2366484435,3680,3685,3685,3680,1119
|
|
20230728,125000,2362361110,3685,3680,3685,3680,880
|
|
20230728,124900,2359122015,3680,3685,3685,3680,869
|
|
20230728,124800,2355919790,3685,3685,3685,3685,61
|
|
20230728,124700,2355695005,3685,3685,3685,3685,581
|
|
20230728,124600,2353554020,3685,3680,3685,3680,491
|
|
20230728,124500,2351744900,3685,3690,3690,3685,79
|
|
20230728,124400,2351453770,3685,3685,3685,3685,1084
|
|
20230728,124300,2347459230,3685,3690,3690,3685,352
|
|
20230728,124200,2346161165,3690,3700,3700,3690,298
|
|
20230728,124100,2345060465,3700,3700,3705,3700,6455
|
|
20230728,124000,2321174910,3705,3705,3705,3700,775
|
|
20230728,123900,2318304285,3700,3705,3705,3700,318
|
|
20230728,123800,2317126160,3705,3710,3710,3700,503
|
|
20230728,123700,2315262545,3705,3700,3705,3700,318
|
|
20230728,123600,2314084635,3700,3700,3700,3700,500
|
|
20230728,123500,2312234635,3690,3690,3690,3690,635
|
|
20230728,123400,2309891485,3690,3690,3690,3690,40
|
|
20230728,123300,2309743885,3685,3690,3690,3685,713
|
|
20230728,123200,2307112925,3690,3690,3690,3690,1470
|
|
20230728,123100,2301688625,3690,3700,3700,3690,686
|
|
20230728,123000,2299157185,3700,3700,3700,3700,189
|
|
20230728,122900,2298457885,3700,3695,3700,3695,2134
|
|
20230728,122800,2290571975,3690,3700,3700,3690,301
|
|
20230728,122700,2289458285,3700,3700,3700,3700,53
|
|
20230728,122600,2289262185,3700,3700,3700,3700,200
|
|
20230728,122500,2288522185,3690,3690,3690,3685,800
|
|
20230728,122400,2285570685,3690,3695,3695,3690,432
|
|
20230728,122300,2283976580,3700,3700,3700,3690,1326
|
|
20230728,122200,2279073395,3700,3700,3700,3700,1679
|
|
20230728,122100,2272861095,3700,3700,3700,3700,255
|
|
20230728,122000,2271917595,3690,3700,3700,3690,16
|
|
20230728,121900,2271858455,3700,3705,3705,3700,905
|
|
20230728,121800,2268509945,3700,3700,3700,3700,107
|
|
20230728,121700,2268114045,3700,3700,3700,3700,884
|
|
20230728,121600,2264843245,3695,3690,3695,3690,1152
|
|
20230728,121500,2260587365,3690,3690,3690,3690,1200
|
|
20230728,121400,2256159365,3695,3695,3695,3695,893
|
|
20230728,121300,2252859730,3690,3700,3700,3690,1401
|
|
20230728,121200,2247682795,3700,3700,3705,3700,49
|
|
20230728,121100,2247501345,3705,3705,3710,3705,277
|
|
20230728,121000,2246474880,3705,3710,3710,3705,213
|
|
20230728,120900,2245685330,3710,3705,3710,3705,218
|
|
20230728,120800,2244877180,3705,3705,3705,3705,593
|
|
20230728,120700,2242680115,3710,3710,3710,3710,1308
|
|
20230728,120600,2237827435,3710,3710,3710,3705,1605
|
|
20230728,120500,2231874210,3710,3705,3710,3705,4732
|
|
20230728,120400,2214328865,3700,3700,3705,3700,1044
|
|
20230728,120300,2210465760,3700,3700,3700,3700,492
|
|
20230728,120200,2208645360,3700,3695,3700,3695,236
|
|
20230728,120100,2207772255,3700,3700,3700,3700,297
|
|
20230728,120000,2206673355,3705,3700,3705,3700,30
|
|
20230728,115900,2206562220,3705,3700,3705,3700,28
|
|
20230728,115800,2206458530,3700,3695,3700,3695,708
|
|
20230728,115700,2203839430,3695,3695,3695,3695,455
|
|
20230728,115600,2202158205,3695,3700,3700,3695,4239
|
|
20230728,115500,2186474405,3695,3690,3695,3690,283
|
|
20230728,115400,2185428945,3690,3695,3695,3685,928
|
|
20230728,115300,2182001870,3680,3680,3680,3680,25
|
|
20230728,115200,2181909870,3685,3685,3685,3685,911
|
|
20230728,115100,2178552835,3695,3695,3695,3695,6
|
|
20230728,115000,2178530665,3685,3695,3695,3685,26
|
|
20230728,114900,2178434845,3685,3690,3690,3685,1125
|
|
20230728,114800,2174286220,3700,3690,3700,3690,40
|
|
20230728,114700,2174138600,3700,3690,3700,3690,52
|
|
20230728,114600,2173946670,3695,3695,3695,3690,384
|
|
20230728,114500,2172529145,3700,3705,3705,3700,1744
|
|
20230728,114400,2166076240,3705,3695,3705,3695,5519
|
|
20230728,114300,2145650085,3695,3690,3695,3690,260
|
|
20230728,114200,2144689675,3700,3700,3705,3700,933
|
|
20230728,114100,2141237490,3700,3700,3700,3690,526
|
|
20230728,114000,2139291300,3695,3690,3695,3680,19253
|
|
20230728,113900,2068214955,3690,3690,3690,3685,3339
|
|
20230728,113800,2055894070,3695,3685,3695,3685,503
|
|
20230728,113700,2054040505,3685,3685,3690,3685,728
|
|
20230728,113600,2051354825,3690,3690,3690,3690,1344
|
|
20230728,113500,2046395465,3690,3690,3690,3690,0
|
|
20230728,113400,2046395465,3690,3690,3690,3690,151
|
|
20230728,113300,2045838275,3685,3680,3685,3680,140
|
|
20230728,113200,2045322875,3680,3680,3680,3680,3590
|
|
20230728,113100,2032111675,3680,3685,3690,3680,543
|
|
20230728,113000,2030111715,3690,3685,3690,3685,1361
|
|
20230728,112900,2025096005,3690,3685,3690,3685,662
|
|
20230728,112800,2022655155,3685,3685,3685,3685,467
|
|
20230728,112700,2020934260,3680,3680,3680,3680,135
|
|
20230728,112600,2020437460,3680,3680,3680,3680,627
|
|
20230728,112500,2018130100,3685,3690,3690,3685,24
|
|
20230728,112400,2018041605,3690,3695,3695,3690,192
|
|
20230728,112300,2017332870,3695,3695,3695,3695,300
|
|
20230728,112200,2016224370,3695,3695,3695,3695,150
|
|
20230728,112100,2015670120,3695,3695,3695,3695,170
|
|
20230728,112000,2015041970,3690,3690,3690,3690,663
|
|
20230728,111900,2012595500,3690,3685,3690,3685,681
|
|
20230728,111800,2010083265,3685,3675,3685,3675,491
|
|
20230728,111700,2008276490,3680,3680,3680,3680,51
|
|
20230728,111600,2008088810,3680,3680,3680,3680,37
|
|
20230728,111500,2007952650,3680,3685,3685,3680,1800
|
|
20230728,111400,2001320340,3685,3695,3695,3685,231
|
|
20230728,111300,2000469020,3695,3695,3695,3695,22
|
|
20230728,111200,2000387730,3695,3700,3700,3695,3574
|
|
20230728,111100,1987163980,3710,3700,3710,3700,9519
|
|
20230728,111000,1951939505,3700,3685,3700,3685,4938
|
|
20230728,110900,1933707645,3670,3690,3690,3670,1708
|
|
20230728,110800,1927421215,3690,3690,3690,3690,620
|
|
20230728,110700,1925133415,3695,3695,3695,3695,6
|
|
20230728,110600,1925111245,3695,3690,3695,3680,1512
|
|
20230728,110500,1919532445,3690,3690,3690,3685,776
|
|
20230728,110400,1916669010,3685,3680,3685,3670,3087
|
|
20230728,110300,1905320285,3675,3685,3685,3675,171
|
|
20230728,110200,1904690730,3690,3690,3690,3685,705
|
|
20230728,110100,1902092435,3690,3685,3690,3685,3074
|
|
20230728,110000,1890750900,3685,3690,3690,3685,761
|
|
20230728,105900,1887946610,3685,3690,3690,3685,776
|
|
20230728,105800,1885083205,3690,3670,3690,3670,4156
|
|
20230728,105700,1869767270,3670,3680,3680,3670,255
|
|
20230728,105600,1868828920,3670,3670,3670,3670,0
|
|
20230728,105500,1868828920,3670,3670,3680,3670,3043
|
|
20230728,105400,1857642035,3665,3660,3670,3655,2509
|
|
20230728,105300,1848447105,3655,3665,3665,3650,1416
|
|
20230728,105200,1843272635,3670,3675,3675,3670,816
|
|
20230728,105100,1840274175,3680,3680,3680,3680,449
|
|
20230728,105000,1838621855,3690,3680,3690,3680,13
|
|
20230728,104900,1838573915,3685,3680,3685,3680,891
|
|
20230728,104800,1835294535,3690,3680,3690,3680,256
|
|
20230728,104700,1834351085,3680,3680,3680,3680,135
|
|
20230728,104600,1833854285,3680,3680,3685,3680,919
|
|
20230728,104500,1830472290,3680,3680,3690,3680,6367
|
|
20230728,104400,1807040175,3680,3680,3680,3680,290
|
|
20230728,104300,1805972975,3680,3690,3690,3680,1212
|
|
20230728,104200,1801502445,3690,3660,3690,3660,560
|
|
20230728,104100,1799443645,3660,3665,3665,3660,821
|
|
20230728,104000,1796436015,3665,3665,3670,3665,2699
|
|
20230728,103900,1786541180,3665,3670,3670,3665,1404
|
|
20230728,103800,1781394390,3665,3670,3670,3665,274
|
|
20230728,103700,1780388885,3675,3680,3680,3675,418
|
|
20230728,103600,1778852730,3675,3675,3680,3675,906
|
|
20230728,103500,1775520430,3680,3675,3685,3675,573
|
|
20230728,103400,1773411945,3675,3690,3695,3670,17564
|
|
20230728,103300,1708791165,3700,3700,3700,3690,2276
|
|
20230728,103200,1700379295,3700,3700,3705,3695,2026
|
|
20230728,103100,1692883575,3705,3710,3710,3705,2766
|
|
20230728,103000,1682627435,3710,3705,3730,3700,12499
|
|
20230728,102900,1636271125,3710,3725,3730,3700,30421
|
|
20230728,102800,1523565355,3725,3705,3740,3705,16232
|
|
20230728,102700,1463067180,3710,3695,3710,3685,20505
|
|
20230728,102600,1387188900,3690,3700,3700,3605,22224
|
|
20230728,102500,1305333720,3695,3665,3695,3650,27542
|
|
20230728,102400,1203873575,3650,3660,3660,3650,1891
|
|
20230728,102300,1196962295,3660,3660,3660,3660,1540
|
|
20230728,102200,1191325895,3660,3670,3670,3660,2931
|
|
20230728,102100,1180580600,3670,3655,3675,3655,9045
|
|
20230728,102000,1147419095,3660,3660,3660,3655,1457
|
|
20230728,101900,1142089000,3660,3655,3660,3645,3920
|
|
20230728,101800,1127766470,3655,3655,3655,3650,1716
|
|
20230728,101700,1121499630,3655,3645,3655,3645,12204
|
|
20230728,101600,1076993130,3640,3650,3650,3635,2982
|
|
20230728,101500,1066136770,3650,3650,3650,3640,2446
|
|
20230728,101400,1057209420,3650,3640,3650,3640,4844
|
|
20230728,101300,1039548130,3645,3640,3645,3640,12249
|
|
20230728,101200,994932800,3635,3615,3640,3615,10325
|
|
20230728,101100,957485065,3615,3615,3615,3610,1549
|
|
20230728,101000,951892930,3610,3615,3615,3605,116
|
|
20230728,100900,951474125,3615,3615,3615,3610,1710
|
|
20230728,100800,945297975,3615,3600,3615,3600,2094
|
|
20230728,100700,937746150,3615,3610,3620,3605,3606
|
|
20230728,100600,924713360,3615,3605,3615,3600,5092
|
|
20230728,100500,906344685,3610,3600,3610,3595,4469
|
|
20230728,100400,890250530,3595,3600,3600,3595,1321
|
|
20230728,100300,885494935,3600,3580,3600,3580,3861
|
|
20230728,100200,871600560,3580,3590,3590,3575,1597
|
|
20230728,100100,865880830,3590,3595,3600,3590,8577
|
|
20230728,100000,835050210,3600,3600,3605,3600,1998
|
|
20230728,095900,827855395,3600,3600,3605,3595,8091
|
|
20230728,095800,798728200,3595,3605,3605,3595,2951
|
|
20230728,095700,788101860,3600,3600,3600,3590,3026
|
|
20230728,095600,777208520,3605,3600,3605,3600,1652
|
|
20230728,095500,771258345,3605,3590,3605,3590,2617
|
|
20230728,095400,761832940,3590,3570,3590,3570,16091
|
|
20230728,095300,704370295,3570,3575,3585,3570,8037
|
|
20230728,095200,675571040,3575,3590,3590,3575,2357
|
|
20230728,095100,667116270,3590,3595,3595,3590,1603
|
|
20230728,095000,661353870,3595,3605,3605,3595,1093
|
|
20230728,094900,657418000,3605,3610,3615,3605,1507
|
|
20230728,094800,651977695,3605,3600,3610,3600,3701
|
|
20230728,094700,638626555,3600,3575,3605,3575,6331
|
|
20230728,094600,615856760,3575,3590,3590,3575,8858
|
|
20230728,094500,584066675,3595,3595,3595,3595,1883
|
|
20230728,094400,577297290,3600,3600,3600,3595,469
|
|
20230728,094300,575610640,3595,3595,3605,3595,6800
|
|
20230728,094200,551127860,3595,3595,3595,3590,2055
|
|
20230728,094100,543744510,3580,3580,3590,3580,2044
|
|
20230728,094000,536416190,3580,3590,3595,3580,1308
|
|
20230728,093900,531715425,3595,3570,3595,3560,12250
|
|
20230728,093800,487879790,3570,3570,3570,3565,3039
|
|
20230728,093700,477033060,3570,3555,3570,3550,3197
|
|
20230728,093600,465662560,3550,3560,3560,3550,3638
|
|
20230728,093500,452728540,3560,3560,3570,3545,2877
|
|
20230728,093400,442493445,3560,3575,3575,3550,1745
|
|
20230728,093300,436267455,3575,3570,3580,3550,5627
|
|
20230728,093200,416186555,3570,3575,3575,3570,977
|
|
20230728,093100,412697990,3575,3570,3575,3565,24476
|
|
20230728,093000,325372965,3570,3565,3570,3565,3408
|
|
20230728,092900,313212885,3565,3565,3570,3565,860
|
|
20230728,092800,310146980,3560,3565,3570,3560,226
|
|
20230728,092700,309340885,3565,3550,3565,3550,1574
|
|
20230728,092600,303735330,3550,3550,3560,3545,5344
|
|
20230728,092500,284783920,3550,3560,3560,3550,646
|
|
20230728,092400,282490160,3560,3550,3565,3550,3198
|
|
20230728,092300,271120080,3550,3550,3550,3550,1773
|
|
20230728,092200,264825930,3545,3545,3550,3545,2339
|
|
20230728,092100,256527955,3545,3545,3545,3535,5314
|
|
20230728,092000,237692305,3545,3550,3550,3535,121
|
|
20230728,091900,237263770,3540,3560,3570,3540,4499
|
|
20230728,091800,221246085,3555,3530,3560,3530,2254
|
|
20230728,091700,213242185,3540,3530,3540,3530,739
|
|
20230728,091600,210633445,3530,3535,3540,3530,3224
|
|
20230728,091500,199235440,3530,3540,3540,3530,1185
|
|
20230728,091400,195046140,3530,3520,3530,3520,1168
|
|
20230728,091300,190927415,3520,3515,3525,3510,2407
|
|
20230728,091200,182467205,3515,3510,3515,3510,3512
|
|
20230728,091100,170125415,3510,3515,3515,3510,936
|
|
20230728,091000,166835475,3485,3485,3510,3475,2515
|
|
20230728,090900,158036365,3485,3470,3485,3460,1152
|
|
20230728,090800,154034915,3480,3460,3480,3460,5330
|
|
20230728,090700,135561575,3460,3475,3475,3460,2852
|
|
20230728,090600,125667250,3475,3490,3490,3470,1698
|
|
20230728,090500,119768840,3460,3480,3495,3455,3692
|
|
20230728,090400,106944405,3470,3475,3475,3455,2502
|
|
20230728,090300,98273305,3475,3445,3475,3445,2157
|
|
20230728,090200,90799900,3440,3455,3460,3440,4997
|
|
20230728,090100,73573895,3455,3455,3455,3445,6007
|
|
20230728,090000,52860515,3455,3500,3500,3450,12952
|