691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,202800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,202700,2727316060,3760,3760,3760,3760,0
|
|
20230731,202600,2727316060,3760,3760,3760,3760,0
|
|
20230731,202500,2727316060,3760,3760,3760,3760,0
|
|
20230731,202400,2727316060,3760,3760,3760,3760,0
|
|
20230731,202300,2727316060,3760,3760,3760,3760,0
|
|
20230731,202200,2727316060,3760,3760,3760,3760,0
|
|
20230731,202100,2727316060,3760,3760,3760,3760,0
|
|
20230731,202000,2727316060,3760,3760,3760,3760,0
|
|
20230731,201900,2727316060,3760,3760,3760,3760,0
|
|
20230731,201800,2727316060,3760,3760,3760,3760,0
|
|
20230731,201700,2727316060,3760,3760,3760,3760,0
|
|
20230731,201600,2727316060,3760,3760,3760,3760,0
|
|
20230731,201500,2727316060,3760,3760,3760,3760,0
|
|
20230731,201400,2727316060,3760,3760,3760,3760,0
|
|
20230731,201300,2727316060,3760,3760,3760,3760,0
|
|
20230731,201200,2727316060,3760,3760,3760,3760,0
|
|
20230731,201100,2727316060,3760,3760,3760,3760,0
|
|
20230731,201000,2727316060,3760,3760,3760,3760,0
|
|
20230731,200900,2727316060,3760,3760,3760,3760,0
|
|
20230731,200800,2727316060,3760,3760,3760,3760,0
|
|
20230731,200700,2727316060,3760,3760,3760,3760,0
|
|
20230731,200600,2727316060,3760,3760,3760,3760,0
|
|
20230731,200500,2727316060,3760,3760,3760,3760,0
|
|
20230731,200400,2727316060,3760,3760,3760,3760,0
|
|
20230731,200300,2727316060,3760,3760,3760,3760,0
|
|
20230731,200200,2727316060,3760,3760,3760,3760,0
|
|
20230731,200100,2727316060,3760,3760,3760,3760,0
|
|
20230731,200000,2727316060,3760,3760,3760,3760,0
|
|
20230731,195900,2727316060,3760,3760,3760,3760,0
|
|
20230731,195800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,195700,2727316060,3760,3760,3760,3760,0
|
|
20230731,195600,2727316060,3760,3760,3760,3760,0
|
|
20230731,195500,2727316060,3760,3760,3760,3760,0
|
|
20230731,195400,2727316060,3760,3760,3760,3760,0
|
|
20230731,195300,2727316060,3760,3760,3760,3760,0
|
|
20230731,195200,2727316060,3760,3760,3760,3760,0
|
|
20230731,195100,2727316060,3760,3760,3760,3760,0
|
|
20230731,195000,2727316060,3760,3760,3760,3760,0
|
|
20230731,194900,2727316060,3760,3760,3760,3760,0
|
|
20230731,194800,2727316060,3760,3760,3760,3760,0
|
|
20230731,194700,2727316060,3760,3760,3760,3760,0
|
|
20230731,194600,2727316060,3760,3760,3760,3760,0
|
|
20230731,194500,2727316060,3760,3760,3760,3760,0
|
|
20230731,194400,2727316060,3760,3760,3760,3760,0
|
|
20230731,194300,2727316060,3760,3760,3760,3760,0
|
|
20230731,194200,2727316060,3760,3760,3760,3760,0
|
|
20230731,194100,2727316060,3760,3760,3760,3760,0
|
|
20230731,194000,2727316060,3760,3760,3760,3760,0
|
|
20230731,193900,2727316060,3760,3760,3760,3760,0
|
|
20230731,193800,2727316060,3760,3760,3760,3760,0
|
|
20230731,193700,2727316060,3760,3760,3760,3760,0
|
|
20230731,193600,2727316060,3760,3760,3760,3760,0
|
|
20230731,193500,2727316060,3760,3760,3760,3760,0
|
|
20230731,193400,2727316060,3760,3760,3760,3760,0
|
|
20230731,193300,2727316060,3760,3760,3760,3760,0
|
|
20230731,193200,2727316060,3760,3760,3760,3760,0
|
|
20230731,193100,2727316060,3760,3760,3760,3760,0
|
|
20230731,193000,2727316060,3760,3760,3760,3760,0
|
|
20230731,192900,2727316060,3760,3760,3760,3760,0
|
|
20230731,192800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,192700,2727316060,3760,3760,3760,3760,0
|
|
20230731,192600,2727316060,3760,3760,3760,3760,0
|
|
20230731,192500,2727316060,3760,3760,3760,3760,0
|
|
20230731,192400,2727316060,3760,3760,3760,3760,0
|
|
20230731,192300,2727316060,3760,3760,3760,3760,0
|
|
20230731,192200,2727316060,3760,3760,3760,3760,0
|
|
20230731,192100,2727316060,3760,3760,3760,3760,0
|
|
20230731,192000,2727316060,3760,3760,3760,3760,0
|
|
20230731,191900,2727316060,3760,3760,3760,3760,0
|
|
20230731,191800,2727316060,3760,3760,3760,3760,0
|
|
20230731,191700,2727316060,3760,3760,3760,3760,0
|
|
20230731,191600,2727316060,3760,3760,3760,3760,0
|
|
20230731,191500,2727316060,3760,3760,3760,3760,0
|
|
20230731,191400,2727316060,3760,3760,3760,3760,0
|
|
20230731,191300,2727316060,3760,3760,3760,3760,0
|
|
20230731,191200,2727316060,3760,3760,3760,3760,0
|
|
20230731,191100,2727316060,3760,3760,3760,3760,0
|
|
20230731,191000,2727316060,3760,3760,3760,3760,0
|
|
20230731,190900,2727316060,3760,3760,3760,3760,0
|
|
20230731,190800,2727316060,3760,3760,3760,3760,0
|
|
20230731,190700,2727316060,3760,3760,3760,3760,0
|
|
20230731,190600,2727316060,3760,3760,3760,3760,0
|
|
20230731,190500,2727316060,3760,3760,3760,3760,0
|
|
20230731,190400,2727316060,3760,3760,3760,3760,0
|
|
20230731,190300,2727316060,3760,3760,3760,3760,0
|
|
20230731,190200,2727316060,3760,3760,3760,3760,0
|
|
20230731,190100,2727316060,3760,3760,3760,3760,0
|
|
20230731,190000,2727316060,3760,3760,3760,3760,0
|
|
20230731,185900,2727316060,3760,3760,3760,3760,0
|
|
20230731,185800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,185700,2727316060,3760,3760,3760,3760,0
|
|
20230731,185600,2727316060,3760,3760,3760,3760,0
|
|
20230731,185500,2727316060,3760,3760,3760,3760,0
|
|
20230731,185400,2727316060,3760,3760,3760,3760,0
|
|
20230731,185300,2727316060,3760,3760,3760,3760,0
|
|
20230731,185200,2727316060,3760,3760,3760,3760,0
|
|
20230731,185100,2727316060,3760,3760,3760,3760,0
|
|
20230731,185000,2727316060,3760,3760,3760,3760,0
|
|
20230731,184900,2727316060,3760,3760,3760,3760,0
|
|
20230731,184800,2727316060,3760,3760,3760,3760,0
|
|
20230731,184700,2727316060,3760,3760,3760,3760,0
|
|
20230731,184600,2727316060,3760,3760,3760,3760,0
|
|
20230731,184500,2727316060,3760,3760,3760,3760,0
|
|
20230731,184400,2727316060,3760,3760,3760,3760,0
|
|
20230731,184300,2727316060,3760,3760,3760,3760,0
|
|
20230731,184200,2727316060,3760,3760,3760,3760,0
|
|
20230731,184100,2727316060,3760,3760,3760,3760,0
|
|
20230731,184000,2727316060,3760,3760,3760,3760,0
|
|
20230731,183900,2727316060,3760,3760,3760,3760,0
|
|
20230731,183800,2727316060,3760,3760,3760,3760,0
|
|
20230731,183700,2727316060,3760,3760,3760,3760,0
|
|
20230731,183600,2727316060,3760,3760,3760,3760,0
|
|
20230731,183500,2727316060,3760,3760,3760,3760,0
|
|
20230731,183400,2727316060,3760,3760,3760,3760,0
|
|
20230731,183300,2727316060,3760,3760,3760,3760,0
|
|
20230731,183200,2727316060,3760,3760,3760,3760,0
|
|
20230731,183100,2727316060,3760,3760,3760,3760,0
|
|
20230731,183000,2727316060,3760,3760,3760,3760,0
|
|
20230731,182900,2727316060,3760,3760,3760,3760,0
|
|
20230731,182800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,182700,2727316060,3760,3760,3760,3760,0
|
|
20230731,182600,2727316060,3760,3760,3760,3760,0
|
|
20230731,182500,2727316060,3760,3760,3760,3760,0
|
|
20230731,182400,2727316060,3760,3760,3760,3760,0
|
|
20230731,182300,2727316060,3760,3760,3760,3760,0
|
|
20230731,182200,2727316060,3760,3760,3760,3760,0
|
|
20230731,182100,2727316060,3760,3760,3760,3760,0
|
|
20230731,182000,2727316060,3760,3760,3760,3760,0
|
|
20230731,181900,2727316060,3760,3760,3760,3760,0
|
|
20230731,181800,2727316060,3760,3760,3760,3760,0
|
|
20230731,181700,2727316060,3760,3760,3760,3760,0
|
|
20230731,181600,2727316060,3760,3760,3760,3760,0
|
|
20230731,181500,2727316060,3760,3760,3760,3760,0
|
|
20230731,181400,2727316060,3760,3760,3760,3760,0
|
|
20230731,181300,2727316060,3760,3760,3760,3760,0
|
|
20230731,181200,2727316060,3760,3760,3760,3760,0
|
|
20230731,181100,2727316060,3760,3760,3760,3760,0
|
|
20230731,181000,2727316060,3760,3760,3760,3760,0
|
|
20230731,180900,2727316060,3760,3760,3760,3760,0
|
|
20230731,180800,2727316060,3760,3760,3760,3760,0
|
|
20230731,180700,2727316060,3760,3760,3760,3760,0
|
|
20230731,180600,2727316060,3760,3760,3760,3760,0
|
|
20230731,180500,2727316060,3760,3760,3760,3760,0
|
|
20230731,180400,2727316060,3760,3760,3760,3760,0
|
|
20230731,180300,2727316060,3760,3760,3760,3760,0
|
|
20230731,180200,2727316060,3760,3760,3760,3760,0
|
|
20230731,180100,2727316060,3760,3760,3760,3760,0
|
|
20230731,180000,2727316060,3760,3760,3760,3760,0
|
|
20230731,175900,2727316060,3760,3760,3760,3760,0
|
|
20230731,175800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,175700,2727316060,3760,3760,3760,3760,0
|
|
20230731,175600,2727316060,3760,3760,3760,3760,0
|
|
20230731,175500,2727316060,3760,3760,3760,3760,0
|
|
20230731,175400,2727316060,3760,3760,3760,3760,0
|
|
20230731,175300,2727316060,3760,3760,3760,3760,0
|
|
20230731,175200,2727316060,3760,3760,3760,3760,0
|
|
20230731,175100,2727316060,3760,3760,3760,3760,0
|
|
20230731,175000,2727316060,3760,3760,3760,3760,0
|
|
20230731,174900,2727316060,3760,3760,3760,3760,0
|
|
20230731,174800,2727316060,3760,3760,3760,3760,0
|
|
20230731,174700,2727316060,3760,3760,3760,3760,0
|
|
20230731,174600,2727316060,3760,3760,3760,3760,0
|
|
20230731,174500,2727316060,3760,3760,3760,3760,0
|
|
20230731,174400,2727316060,3760,3760,3760,3760,0
|
|
20230731,174300,2727316060,3760,3760,3760,3760,0
|
|
20230731,174200,2727316060,3760,3760,3760,3760,0
|
|
20230731,174100,2727316060,3760,3760,3760,3760,0
|
|
20230731,174000,2727316060,3760,3760,3760,3760,0
|
|
20230731,173900,2727316060,3760,3760,3760,3760,0
|
|
20230731,173800,2727316060,3760,3760,3760,3760,0
|
|
20230731,173700,2727316060,3760,3760,3760,3760,0
|
|
20230731,173600,2727316060,3760,3760,3760,3760,0
|
|
20230731,173500,2727316060,3760,3760,3760,3760,0
|
|
20230731,173400,2727316060,3760,3760,3760,3760,0
|
|
20230731,173300,2727316060,3760,3760,3760,3760,0
|
|
20230731,173200,2727316060,3760,3760,3760,3760,0
|
|
20230731,173100,2727316060,3760,3760,3760,3760,0
|
|
20230731,173000,2727316060,3760,3760,3760,3760,0
|
|
20230731,172900,2727316060,3760,3760,3760,3760,0
|
|
20230731,172800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,172700,2727316060,3760,3760,3760,3760,0
|
|
20230731,172600,2727316060,3760,3760,3760,3760,0
|
|
20230731,172500,2727316060,3760,3760,3760,3760,0
|
|
20230731,172400,2727316060,3760,3760,3760,3760,0
|
|
20230731,172300,2727316060,3760,3760,3760,3760,0
|
|
20230731,172200,2727316060,3760,3760,3760,3760,0
|
|
20230731,172100,2727316060,3760,3760,3760,3760,0
|
|
20230731,172000,2727316060,3760,3760,3760,3760,0
|
|
20230731,171900,2727316060,3760,3760,3760,3760,0
|
|
20230731,171800,2727316060,3760,3760,3760,3760,0
|
|
20230731,171700,2727316060,3760,3760,3760,3760,0
|
|
20230731,171600,2727316060,3760,3760,3760,3760,0
|
|
20230731,171500,2727316060,3760,3760,3760,3760,0
|
|
20230731,171400,2727316060,3760,3760,3760,3760,0
|
|
20230731,171300,2727316060,3760,3760,3760,3760,0
|
|
20230731,171200,2727316060,3760,3760,3760,3760,0
|
|
20230731,171100,2727316060,3760,3760,3760,3760,0
|
|
20230731,171000,2727316060,3760,3760,3760,3760,0
|
|
20230731,170900,2727316060,3760,3760,3760,3760,0
|
|
20230731,170800,2727316060,3760,3760,3760,3760,0
|
|
20230731,170700,2727316060,3760,3760,3760,3760,0
|
|
20230731,170600,2727316060,3760,3760,3760,3760,0
|
|
20230731,170500,2727316060,3760,3760,3760,3760,0
|
|
20230731,170400,2727316060,3760,3760,3760,3760,0
|
|
20230731,170300,2727316060,3760,3760,3760,3760,0
|
|
20230731,170200,2727316060,3760,3760,3760,3760,0
|
|
20230731,170100,2727316060,3760,3760,3760,3760,0
|
|
20230731,170000,2727316060,3760,3760,3760,3760,0
|
|
20230731,165900,2727316060,3760,3760,3760,3760,0
|
|
20230731,165800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,165700,2727316060,3760,3760,3760,3760,0
|
|
20230731,165600,2727316060,3760,3760,3760,3760,0
|
|
20230731,165500,2727316060,3760,3760,3760,3760,0
|
|
20230731,165400,2727316060,3760,3760,3760,3760,0
|
|
20230731,165300,2727316060,3760,3760,3760,3760,0
|
|
20230731,165200,2727316060,3760,3760,3760,3760,0
|
|
20230731,165100,2727316060,3760,3760,3760,3760,0
|
|
20230731,165000,2727316060,3760,3760,3760,3760,0
|
|
20230731,164900,2727316060,3760,3760,3760,3760,0
|
|
20230731,164800,2727316060,3760,3760,3760,3760,0
|
|
20230731,164700,2727316060,3760,3760,3760,3760,0
|
|
20230731,164600,2727316060,3760,3760,3760,3760,0
|
|
20230731,164500,2727316060,3760,3760,3760,3760,0
|
|
20230731,164400,2727316060,3760,3760,3760,3760,0
|
|
20230731,164300,2727316060,3760,3760,3760,3760,0
|
|
20230731,164200,2727316060,3760,3760,3760,3760,0
|
|
20230731,164100,2727316060,3760,3760,3760,3760,0
|
|
20230731,164000,2727316060,3760,3760,3760,3760,0
|
|
20230731,163900,2727316060,3760,3760,3760,3760,0
|
|
20230731,163800,2727316060,3760,3760,3760,3760,0
|
|
20230731,163700,2727316060,3760,3760,3760,3760,0
|
|
20230731,163600,2727316060,3760,3760,3760,3760,0
|
|
20230731,163500,2727316060,3760,3760,3760,3760,0
|
|
20230731,163400,2727316060,3760,3760,3760,3760,0
|
|
20230731,163300,2727316060,3760,3760,3760,3760,0
|
|
20230731,163200,2727316060,3760,3760,3760,3760,0
|
|
20230731,163100,2727316060,3760,3760,3760,3760,0
|
|
20230731,163000,2727316060,3760,3760,3760,3760,0
|
|
20230731,162900,2727316060,3760,3760,3760,3760,0
|
|
20230731,162800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,162700,2727316060,3760,3760,3760,3760,0
|
|
20230731,162600,2727316060,3760,3760,3760,3760,0
|
|
20230731,162500,2727316060,3760,3760,3760,3760,0
|
|
20230731,162400,2727316060,3760,3760,3760,3760,0
|
|
20230731,162300,2727316060,3760,3760,3760,3760,0
|
|
20230731,162200,2727316060,3760,3760,3760,3760,0
|
|
20230731,162100,2727316060,3760,3760,3760,3760,0
|
|
20230731,162000,2727316060,3760,3760,3760,3760,0
|
|
20230731,161900,2727316060,3760,3760,3760,3760,0
|
|
20230731,161800,2727316060,3760,3760,3760,3760,0
|
|
20230731,161700,2727316060,3760,3760,3760,3760,0
|
|
20230731,161600,2727316060,3760,3760,3760,3760,0
|
|
20230731,161500,2727316060,3760,3760,3760,3760,0
|
|
20230731,161400,2727316060,3760,3760,3760,3760,0
|
|
20230731,161300,2727316060,3760,3760,3760,3760,0
|
|
20230731,161200,2727316060,3760,3760,3760,3760,0
|
|
20230731,161100,2727316060,3760,3760,3760,3760,0
|
|
20230731,161000,2727316060,3760,3760,3760,3760,0
|
|
20230731,160900,2727316060,3760,3760,3760,3760,0
|
|
20230731,160800,2727316060,3760,3760,3760,3760,0
|
|
20230731,160700,2727316060,3760,3760,3760,3760,0
|
|
20230731,160600,2727316060,3760,3760,3760,3760,0
|
|
20230731,160500,2727316060,3760,3760,3760,3760,0
|
|
20230731,160400,2727316060,3760,3760,3760,3760,0
|
|
20230731,160300,2727316060,3760,3760,3760,3760,0
|
|
20230731,160200,2727316060,3760,3760,3760,3760,0
|
|
20230731,160100,2727316060,3760,3760,3760,3760,0
|
|
20230731,160000,2727316060,3760,3760,3760,3760,0
|
|
20230731,155900,2727316060,3760,3760,3760,3760,0
|
|
20230731,155800,2727316060,3760,3760,3760,3760,8263
|
|
20230731,155700,2727316060,3760,3760,3760,3760,0
|
|
20230731,155600,2727316060,3760,3760,3760,3760,0
|
|
20230731,155500,2727316060,3760,3760,3760,3760,0
|
|
20230731,155400,2727316060,3760,3760,3760,3760,0
|
|
20230731,155300,2727316060,3760,3760,3760,3760,0
|
|
20230731,155200,2727316060,3760,3760,3760,3760,0
|
|
20230731,155100,2727316060,3760,3760,3760,3760,0
|
|
20230731,155000,2727316060,3760,3760,3760,3760,0
|
|
20230731,154900,2727316060,3760,3760,3760,3760,0
|
|
20230731,154800,2727316060,3760,3760,3760,3760,0
|
|
20230731,154700,2727316060,3760,3760,3760,3760,0
|
|
20230731,154600,2727316060,3760,3760,3760,3760,0
|
|
20230731,154500,2727316060,3760,3760,3760,3760,0
|
|
20230731,154400,2727316060,3760,3760,3760,3760,0
|
|
20230731,154300,2727316060,3760,3760,3760,3760,0
|
|
20230731,154200,2727316060,3760,3760,3760,3760,0
|
|
20230731,154100,2727316060,3760,3760,3760,3760,0
|
|
20230731,154000,2727316060,3760,3760,3760,3760,0
|
|
20230731,153900,2727316060,3760,3760,3760,3760,0
|
|
20230731,153800,2727316060,3760,3760,3760,3760,0
|
|
20230731,153700,2727316060,3760,3760,3760,3760,0
|
|
20230731,153600,2727316060,3760,3760,3760,3760,0
|
|
20230731,153500,2727316060,3760,3760,3760,3760,0
|
|
20230731,153400,2727316060,3760,3760,3760,3760,0
|
|
20230731,153300,2727316060,3760,3760,3760,3760,0
|
|
20230731,153200,2727316060,3760,3760,3760,3760,0
|
|
20230731,153100,2727316060,3760,3760,3760,3760,0
|
|
20230731,153000,2727316060,3760,3760,3760,3760,8263
|
|
20230731,152900,2696247180,3760,3760,3760,3760,0
|
|
20230731,152800,2696247180,3760,3760,3760,3760,0
|
|
20230731,152700,2696247180,3760,3760,3760,3760,0
|
|
20230731,152600,2696247180,3760,3760,3760,3760,0
|
|
20230731,152500,2696247180,3760,3760,3760,3760,0
|
|
20230731,152400,2696247180,3760,3760,3760,3760,0
|
|
20230731,152300,2696247180,3760,3760,3760,3760,0
|
|
20230731,152200,2696247180,3760,3760,3760,3760,0
|
|
20230731,152100,2696247180,3760,3760,3760,3760,0
|
|
20230731,152000,2696247180,3760,3760,3760,3760,0
|
|
20230731,151900,2696247180,3760,3755,3770,3755,1106
|
|
20230731,151800,2692087555,3755,3760,3775,3755,10605
|
|
20230731,151700,2652127910,3760,3760,3760,3760,965
|
|
20230731,151600,2648499510,3760,3765,3765,3755,1287
|
|
20230731,151500,2643655295,3765,3730,3765,3730,11560
|
|
20230731,151400,2600389520,3725,3730,3730,3725,527
|
|
20230731,151300,2598425445,3730,3730,3730,3725,818
|
|
20230731,151200,2595374560,3730,3730,3730,3730,0
|
|
20230731,151100,2595374560,3730,3730,3730,3730,1
|
|
20230731,151000,2595370830,3725,3725,3725,3725,244
|
|
20230731,150900,2594461930,3730,3725,3730,3725,1521
|
|
20230731,150800,2588789455,3730,3730,3730,3730,1786
|
|
20230731,150700,2582127675,3730,3725,3730,3725,1043
|
|
20230731,150600,2578239995,3730,3720,3730,3720,192
|
|
20230731,150500,2577524335,3720,3725,3730,3720,1650
|
|
20230731,150400,2571380985,3730,3730,3730,3730,1101
|
|
20230731,150300,2567274255,3720,3725,3725,3720,5101
|
|
20230731,150200,2548292400,3725,3725,3725,3725,119
|
|
20230731,150100,2547849125,3730,3730,3730,3730,0
|
|
20230731,150000,2547849125,3730,3730,3730,3730,30
|
|
20230731,145900,2547737225,3730,3730,3730,3730,0
|
|
20230731,145800,2547737225,3730,3725,3730,3725,1896
|
|
20230731,145700,2540673625,3720,3715,3720,3715,2445
|
|
20230731,145600,2531581770,3720,3720,3720,3715,2429
|
|
20230731,145500,2522546115,3720,3725,3725,3720,2612
|
|
20230731,145400,2512827755,3725,3730,3730,3725,1289
|
|
20230731,145300,2508026085,3725,3730,3730,3720,646
|
|
20230731,145200,2505622635,3730,3730,3730,3730,55
|
|
20230731,145100,2505417485,3730,3730,3730,3730,5
|
|
20230731,145000,2505398835,3730,3720,3730,3720,416
|
|
20230731,144900,2503851295,3720,3730,3730,3720,9157
|
|
20230731,144800,2469771380,3730,3725,3730,3725,721
|
|
20230731,144700,2467085650,3725,3725,3730,3725,586
|
|
20230731,144600,2464901300,3730,3730,3730,3725,280
|
|
20230731,144500,2463857470,3730,3730,3730,3730,514
|
|
20230731,144400,2461940250,3730,3735,3735,3730,2
|
|
20230731,144300,2461932785,3730,3730,3730,3730,0
|
|
20230731,144200,2461932785,3730,3730,3730,3730,1
|
|
20230731,144100,2461929055,3730,3730,3730,3730,16
|
|
20230731,144000,2461869375,3730,3730,3730,3730,0
|
|
20230731,143900,2461869375,3730,3730,3730,3730,198
|
|
20230731,143800,2461130835,3730,3730,3730,3730,300
|
|
20230731,143700,2460011835,3730,3730,3730,3730,551
|
|
20230731,143600,2457956605,3730,3735,3735,3730,65
|
|
20230731,143500,2457714080,3730,3740,3740,3730,455
|
|
20230731,143400,2456012550,3735,3735,3735,3735,4
|
|
20230731,143300,2455997610,3735,3735,3735,3735,34
|
|
20230731,143200,2455870620,3735,3735,3735,3735,9
|
|
20230731,143100,2455837005,3735,3730,3735,3730,318
|
|
20230731,143000,2454650370,3725,3725,3730,3725,752
|
|
20230731,142900,2451846670,3725,3725,3725,3725,244
|
|
20230731,142800,2450937770,3730,3730,3730,3730,1
|
|
20230731,142700,2450934040,3730,3730,3730,3730,208
|
|
20230731,142600,2450158200,3730,3730,3730,3730,412
|
|
20230731,142500,2448621440,3730,3735,3735,3730,301
|
|
20230731,142400,2447498705,3735,3735,3735,3730,1328
|
|
20230731,142300,2442542755,3735,3735,3735,3735,20
|
|
20230731,142200,2442468055,3735,3735,3735,3735,301
|
|
20230731,142100,2441343820,3730,3730,3730,3730,1
|
|
20230731,142000,2441340090,3730,3735,3735,3730,622
|
|
20230731,141900,2439017610,3735,3735,3735,3735,1678
|
|
20230731,141800,2432750280,3735,3735,3735,3735,297
|
|
20230731,141700,2431640985,3740,3740,3740,3740,19
|
|
20230731,141600,2431569925,3740,3735,3740,3735,9
|
|
20230731,141500,2431536305,3735,3740,3740,3735,330
|
|
20230731,141400,2430303105,3740,3740,3740,3740,6
|
|
20230731,141300,2430280665,3740,3735,3740,3735,685
|
|
20230731,141200,2427721685,3735,3740,3740,3735,133
|
|
20230731,141100,2427224915,3740,3735,3740,3735,1413
|
|
20230731,141000,2421945335,3740,3740,3740,3740,1
|
|
20230731,140900,2421941595,3735,3735,3735,3735,0
|
|
20230731,140800,2421941595,3735,3740,3740,3735,500
|
|
20230731,140700,2420073595,3740,3735,3740,3735,21
|
|
20230731,140600,2419995155,3735,3735,3735,3730,5616
|
|
20230731,140500,2399044395,3735,3735,3735,3735,2709
|
|
20230731,140400,2388926280,3735,3735,3735,3735,500
|
|
20230731,140300,2387058780,3735,3735,3735,3735,0
|
|
20230731,140200,2387058780,3735,3720,3735,3720,1506
|
|
20230731,140100,2381456370,3715,3730,3730,3715,8099
|
|
20230731,140000,2351280880,3730,3730,3730,3730,10
|
|
20230731,135900,2351243580,3730,3735,3735,3730,300
|
|
20230731,135800,2350124575,3725,3725,3725,3725,0
|
|
20230731,135700,2350124575,3725,3740,3740,3725,3033
|
|
20230731,135600,2338808165,3750,3750,3750,3750,11
|
|
20230731,135500,2338766915,3750,3750,3750,3750,53
|
|
20230731,135400,2338568165,3750,3755,3755,3745,6634
|
|
20230731,135300,2313689475,3755,3755,3755,3755,2501
|
|
20230731,135200,2304298220,3755,3755,3755,3755,829
|
|
20230731,135100,2301185325,3755,3750,3755,3750,919
|
|
20230731,135000,2297738855,3750,3750,3750,3750,80
|
|
20230731,134900,2297438855,3745,3750,3750,3745,222
|
|
20230731,134800,2296607460,3745,3740,3750,3740,1223
|
|
20230731,134700,2292029930,3740,3735,3740,3735,8947
|
|
20230731,134600,2258570300,3740,3735,3740,3735,221
|
|
20230731,134500,2257744810,3740,3740,3740,3735,1163
|
|
20230731,134400,2253395200,3740,3735,3740,3735,299
|
|
20230731,134300,2252278390,3735,3720,3735,3720,3165
|
|
20230731,134200,2240470665,3725,3720,3725,3720,236
|
|
20230731,134100,2239592655,3715,3720,3720,3715,276
|
|
20230731,134000,2238567260,3715,3715,3715,3715,0
|
|
20230731,133900,2238567260,3715,3725,3725,3715,6651
|
|
20230731,133800,2213830215,3725,3725,3725,3725,1193
|
|
20230731,133700,2209386290,3730,3725,3730,3725,16
|
|
20230731,133600,2209326660,3725,3725,3725,3725,2
|
|
20230731,133500,2209319210,3725,3720,3725,3720,295
|
|
20230731,133400,2208220880,3725,3725,3725,3725,1245
|
|
20230731,133300,2203583255,3725,3720,3725,3720,181
|
|
20230731,133200,2202909280,3720,3720,3720,3720,487
|
|
20230731,133100,2201097640,3720,3720,3720,3720,30
|
|
20230731,133000,2200986040,3720,3720,3720,3720,40
|
|
20230731,132900,2200837240,3720,3720,3720,3720,310
|
|
20230731,132800,2199684040,3720,3720,3720,3720,605
|
|
20230731,132700,2197433440,3720,3730,3730,3720,335
|
|
20230731,132600,2196185890,3720,3720,3730,3720,420
|
|
20230731,132500,2194623330,3720,3730,3730,3720,433
|
|
20230731,132400,2193009240,3735,3735,3735,3735,0
|
|
20230731,132300,2193009240,3735,3720,3735,3720,6715
|
|
20230731,132200,2168029425,3725,3730,3735,3725,6785
|
|
20230731,132100,2142752420,3735,3735,3735,3735,100
|
|
20230731,132000,2142378920,3735,3735,3735,3735,121
|
|
20230731,131900,2141926985,3735,3735,3735,3735,0
|
|
20230731,131800,2141926985,3735,3725,3735,3725,127
|
|
20230731,131700,2141453640,3725,3725,3725,3725,40
|
|
20230731,131600,2141304640,3735,3735,3735,3735,1
|
|
20230731,131500,2141300905,3725,3725,3725,3725,38
|
|
20230731,131400,2141159355,3735,3730,3735,3725,512
|
|
20230731,131300,2139251145,3725,3730,3735,3725,2772
|
|
20230731,131200,2128925145,3725,3730,3730,3725,3639
|
|
20230731,131100,2115351680,3735,3730,3735,3730,279
|
|
20230731,131000,2114310115,3730,3735,3735,3730,662
|
|
20230731,130900,2111837765,3735,3735,3735,3735,1500
|
|
20230731,130800,2106235265,3740,3740,3740,3740,101
|
|
20230731,130700,2105857525,3735,3735,3735,3735,1017
|
|
20230731,130600,2102059030,3735,3735,3735,3735,723
|
|
20230731,130500,2099358625,3735,3735,3735,3735,1010
|
|
20230731,130400,2095586275,3735,3735,3735,3735,200
|
|
20230731,130300,2094839275,3735,3735,3735,3735,1153
|
|
20230731,130200,2090532820,3730,3735,3735,3730,100
|
|
20230731,130100,2090159465,3735,3735,3735,3735,718
|
|
20230731,130000,2087477735,3735,3740,3740,3735,2273
|
|
20230731,125900,2078983575,3740,3740,3740,3740,5
|
|
20230731,125800,2078964875,3740,3740,3740,3735,59
|
|
20230731,125700,2078744475,3740,3740,3740,3740,725
|
|
20230731,125600,2076032975,3740,3740,3740,3740,453
|
|
20230731,125500,2074338755,3740,3740,3740,3735,42
|
|
20230731,125400,2074181725,3740,3740,3740,3740,83
|
|
20230731,125300,2073871305,3740,3740,3740,3740,951
|
|
20230731,125200,2070314565,3740,3740,3740,3740,139
|
|
20230731,125100,2069794705,3740,3740,3740,3740,637
|
|
20230731,125000,2067412325,3740,3740,3740,3740,0
|
|
20230731,124900,2067412325,3740,3745,3745,3740,82
|
|
20230731,124800,2067105595,3740,3740,3740,3740,55
|
|
20230731,124700,2066899895,3745,3745,3745,3745,672
|
|
20230731,124600,2064383255,3745,3750,3750,3745,221
|
|
20230731,124500,2063555255,3750,3750,3750,3750,84
|
|
20230731,124400,2063240255,3750,3755,3755,3750,62
|
|
20230731,124300,2063007495,3760,3745,3760,3745,161
|
|
20230731,124200,2062402885,3745,3760,3760,3745,1005
|
|
20230731,124100,2058639085,3760,3740,3760,3740,216
|
|
20230731,124000,2057827205,3760,3740,3760,3740,315
|
|
20230731,123900,2056647905,3750,3735,3750,3735,341
|
|
20230731,123800,2055370955,3735,3735,3735,3735,47
|
|
20230731,123700,2055195410,3750,3735,3750,3735,662
|
|
20230731,123600,2052715405,3735,3735,3735,3735,10
|
|
20230731,123500,2052678055,3735,3735,3740,3735,5231
|
|
20230731,123400,2033139970,3750,3750,3750,3750,892
|
|
20230731,123300,2029794970,3760,3750,3760,3750,391
|
|
20230731,123200,2028328620,3750,3760,3760,3750,130
|
|
20230731,123100,2027840830,3760,3760,3760,3760,7
|
|
20230731,123000,2027814510,3750,3750,3750,3750,246
|
|
20230731,122900,2026892010,3760,3750,3760,3750,1612
|
|
20230731,122800,2020833510,3735,3760,3760,3735,611
|
|
20230731,122700,2018551200,3730,3750,3750,3730,20008
|
|
20230731,122600,1943856360,3745,3750,3750,3745,456
|
|
20230731,122500,1942147640,3750,3750,3750,3750,500
|
|
20230731,122400,1940272640,3750,3755,3765,3750,3004
|
|
20230731,122300,1929005010,3765,3755,3765,3755,2
|
|
20230731,122200,1928997490,3755,3755,3755,3755,0
|
|
20230731,122100,1928997490,3755,3755,3755,3755,34
|
|
20230731,122000,1928869820,3750,3750,3750,3750,18
|
|
20230731,121900,1928802320,3750,3755,3755,3750,505
|
|
20230731,121800,1926907870,3750,3750,3750,3750,19
|
|
20230731,121700,1926836620,3760,3760,3760,3760,139
|
|
20230731,121600,1926313980,3750,3755,3755,3750,3414
|
|
20230731,121500,1913509460,3755,3755,3755,3755,0
|
|
20230731,121400,1913509460,3755,3750,3755,3750,70
|
|
20230731,121300,1913246910,3750,3750,3750,3750,816
|
|
20230731,121200,1910186910,3755,3755,3755,3750,649
|
|
20230731,121100,1907749925,3750,3750,3750,3750,859
|
|
20230731,121000,1904528675,3750,3750,3750,3750,4223
|
|
20230731,120900,1888692425,3755,3755,3755,3755,301
|
|
20230731,120800,1887562170,3755,3755,3755,3755,100
|
|
20230731,120700,1887186670,3755,3755,3755,3755,53
|
|
20230731,120600,1886987655,3755,3755,3755,3755,183
|
|
20230731,120500,1886300490,3755,3755,3755,3755,953
|
|
20230731,120400,1882721975,3755,3755,3755,3755,1141
|
|
20230731,120300,1878437520,3760,3755,3760,3755,206
|
|
20230731,120200,1877662990,3755,3755,3755,3755,55
|
|
20230731,120100,1877456465,3765,3765,3765,3765,0
|
|
20230731,120000,1877456465,3765,3760,3765,3760,4758
|
|
20230731,115900,1859560575,3755,3750,3755,3750,56
|
|
20230731,115800,1859350315,3760,3750,3760,3750,58
|
|
20230731,115700,1859132745,3750,3750,3750,3750,0
|
|
20230731,115600,1859132745,3750,3745,3750,3745,1450
|
|
20230731,115500,1853702245,3745,3755,3755,3745,8198
|
|
20230731,115400,1822957315,3755,3755,3755,3755,161
|
|
20230731,115300,1822352760,3755,3760,3760,3755,245
|
|
20230731,115200,1821432565,3755,3755,3755,3750,1230
|
|
20230731,115100,1816818260,3755,3755,3755,3755,400
|
|
20230731,115000,1815316260,3755,3755,3755,3755,1927
|
|
20230731,114900,1808080375,3755,3760,3760,3755,1110
|
|
20230731,114800,1803907775,3760,3755,3760,3755,1230
|
|
20230731,114700,1799288125,3755,3755,3755,3755,18
|
|
20230731,114600,1799220535,3755,3760,3765,3755,8889
|
|
20230731,114500,1765832895,3760,3760,3760,3760,26
|
|
20230731,114400,1765735135,3765,3765,3765,3765,3
|
|
20230731,114300,1765723840,3765,3765,3770,3765,1744
|
|
20230731,114200,1759152680,3765,3770,3770,3765,64
|
|
20230731,114100,1758911705,3770,3770,3770,3765,761
|
|
20230731,114000,1756043510,3770,3765,3770,3765,720
|
|
20230731,113900,1753332110,3770,3765,3770,3765,765
|
|
20230731,113800,1750449065,3760,3750,3760,3745,4875
|
|
20230731,113700,1732144535,3750,3750,3755,3750,124
|
|
20230731,113600,1731679530,3750,3750,3750,3750,200
|
|
20230731,113500,1730929530,3755,3750,3755,3750,142
|
|
20230731,113400,1730396405,3750,3750,3750,3750,221
|
|
20230731,113300,1729567655,3750,3745,3750,3745,266
|
|
20230731,113200,1728570610,3750,3750,3750,3750,685
|
|
20230731,113100,1726001860,3750,3750,3750,3750,39
|
|
20230731,113000,1725855610,3755,3750,3755,3750,134
|
|
20230731,112900,1725352960,3750,3750,3750,3750,184
|
|
20230731,112800,1724662960,3755,3755,3755,3755,1
|
|
20230731,112700,1724659205,3750,3750,3750,3750,200
|
|
20230731,112600,1723909205,3750,3755,3755,3750,1023
|
|
20230731,112500,1720072840,3755,3760,3760,3755,9977
|
|
20230731,112400,1682603180,3760,3760,3760,3760,478
|
|
20230731,112300,1680805900,3760,3770,3770,3760,1437
|
|
20230731,112200,1675398750,3770,3770,3770,3770,1
|
|
20230731,112100,1675394980,3770,3765,3770,3765,330
|
|
20230731,112000,1674152460,3765,3765,3765,3765,2055
|
|
20230731,111900,1666415385,3765,3765,3765,3765,85
|
|
20230731,111800,1666095360,3765,3765,3770,3765,204
|
|
20230731,111700,1665327295,3775,3775,3775,3775,1
|
|
20230731,111600,1665323520,3765,3775,3775,3765,1211
|
|
20230731,111500,1660753995,3775,3765,3780,3765,403
|
|
20230731,111400,1659236665,3765,3760,3765,3760,724
|
|
20230731,111300,1656510960,3765,3765,3765,3760,474
|
|
20230731,111200,1654726625,3780,3780,3780,3780,899
|
|
20230731,111100,1651328405,3785,3770,3785,3760,5512
|
|
20230731,111000,1630498875,3775,3780,3780,3755,694
|
|
20230731,110900,1627889125,3780,3755,3780,3755,4579
|
|
20230731,110800,1610621785,3755,3730,3755,3730,4373
|
|
20230731,110700,1594273190,3725,3730,3730,3725,2222
|
|
20230731,110600,1585995940,3725,3730,3730,3725,858
|
|
20230731,110500,1582795905,3730,3730,3730,3730,2800
|
|
20230731,110400,1572351905,3730,3735,3735,3730,1146
|
|
20230731,110300,1568077225,3730,3735,3735,3730,284
|
|
20230731,110200,1567016985,3735,3735,3735,3735,1458
|
|
20230731,110100,1561571355,3735,3730,3735,3730,3969
|
|
20230731,110000,1546761110,3735,3740,3740,3735,655
|
|
20230731,105900,1544314330,3740,3740,3740,3740,3
|
|
20230731,105800,1544303110,3740,3740,3740,3735,240
|
|
20230731,105700,1543406435,3740,3740,3740,3740,1458
|
|
20230731,105600,1537953515,3740,3735,3740,3735,1741
|
|
20230731,105500,1531449380,3735,3735,3735,3735,577
|
|
20230731,105400,1529294285,3740,3735,3740,3735,1466
|
|
20230731,105300,1523816120,3740,3755,3760,3740,3382
|
|
20230731,105200,1511140680,3760,3765,3765,3760,1282
|
|
20230731,105100,1506318855,3765,3765,3765,3765,1279
|
|
20230731,105000,1501503420,3765,3760,3765,3755,1155
|
|
20230731,104900,1497158805,3760,3750,3760,3750,718
|
|
20230731,104800,1494461345,3750,3735,3750,3735,1718
|
|
20230731,104700,1488037495,3730,3745,3745,3730,9998
|
|
20230731,104600,1450677010,3750,3765,3765,3745,8353
|
|
20230731,104500,1419342230,3760,3765,3765,3760,3058
|
|
20230731,104400,1407840385,3765,3765,3770,3765,1985
|
|
20230731,104300,1400361780,3770,3770,3770,3765,1815
|
|
20230731,104200,1393523510,3775,3780,3785,3770,16732
|
|
20230731,104100,1330356585,3780,3780,3780,3775,2492
|
|
20230731,104000,1320936835,3780,3775,3780,3775,532
|
|
20230731,103900,1318927375,3775,3775,3775,3775,1546
|
|
20230731,103800,1313091225,3775,3775,3775,3775,427
|
|
20230731,103700,1311479300,3775,3765,3775,3765,4291
|
|
20230731,103600,1295308795,3765,3765,3765,3765,536
|
|
20230731,103500,1293290755,3765,3765,3765,3760,2206
|
|
20230731,103400,1284985365,3765,3765,3765,3765,1351
|
|
20230731,103300,1279898850,3760,3760,3765,3760,290
|
|
20230731,103200,1278808405,3760,3760,3760,3760,294
|
|
20230731,103100,1277702965,3760,3760,3760,3760,689
|
|
20230731,103000,1275112325,3760,3765,3765,3760,1668
|
|
20230731,102900,1268835235,3765,3760,3765,3760,956
|
|
20230731,102800,1265238675,3760,3760,3765,3760,3932
|
|
20230731,102700,1250445970,3760,3760,3760,3755,1945
|
|
20230731,102600,1243136560,3760,3750,3760,3750,5108
|
|
20230731,102500,1223955075,3750,3750,3750,3745,719
|
|
20230731,102400,1221260400,3755,3745,3755,3745,1035
|
|
20230731,102300,1217381280,3755,3745,3755,3740,158
|
|
20230731,102200,1216789915,3740,3745,3755,3740,3019
|
|
20230731,102100,1205483085,3745,3740,3745,3740,1594
|
|
20230731,102000,1199513560,3745,3740,3745,3740,2661
|
|
20230731,101900,1189561370,3745,3745,3745,3745,285
|
|
20230731,101800,1188494045,3745,3745,3745,3740,958
|
|
20230731,101700,1184906360,3745,3740,3745,3740,124
|
|
20230731,101600,1184442000,3740,3745,3750,3740,1615
|
|
20230731,101500,1178393575,3745,3740,3745,3740,110
|
|
20230731,101400,1177982125,3740,3740,3740,3740,1506
|
|
20230731,101300,1172349685,3740,3740,3740,3740,60
|
|
20230731,101200,1172125285,3740,3740,3750,3740,1470
|
|
20230731,101100,1166624260,3740,3750,3750,3740,561
|
|
20230731,101000,1164523305,3750,3745,3750,3740,3674
|
|
20230731,100900,1150779090,3745,3745,3745,3740,1777
|
|
20230731,100800,1144126000,3745,3745,3745,3745,52
|
|
20230731,100700,1143931260,3750,3755,3755,3745,3169
|
|
20230731,100600,1132047570,3755,3765,3765,3755,2635
|
|
20230731,100500,1122144520,3765,3750,3765,3750,8188
|
|
20230731,100400,1091412795,3745,3745,3745,3745,1930
|
|
20230731,100300,1084184945,3735,3745,3745,3730,1728
|
|
20230731,100200,1077720425,3745,3725,3750,3725,10438
|
|
20230731,100100,1038664460,3720,3705,3720,3705,9139
|
|
20230731,100000,1004747085,3710,3705,3710,3705,2227
|
|
20230731,095900,996485115,3705,3720,3720,3705,5072
|
|
20230731,095800,977658670,3720,3735,3735,3720,1358
|
|
20230731,095700,972596145,3735,3735,3740,3725,749
|
|
20230731,095600,969798765,3735,3740,3740,3735,1302
|
|
20230731,095500,964934885,3740,3735,3740,3735,566
|
|
20230731,095400,962820560,3735,3735,3735,3735,1531
|
|
20230731,095300,957102275,3735,3735,3735,3735,524
|
|
20230731,095200,955145135,3735,3745,3745,3735,3611
|
|
20230731,095100,941643710,3740,3740,3745,3740,2657
|
|
20230731,095000,931697590,3740,3730,3740,3730,6613
|
|
20230731,094900,906991600,3725,3725,3730,3725,1850
|
|
20230731,094800,900097555,3725,3730,3730,3720,3159
|
|
20230731,094700,888324390,3725,3710,3725,3710,12079
|
|
20230731,094600,843467625,3705,3705,3705,3700,1898
|
|
20230731,094500,836440875,3705,3705,3705,3705,3301
|
|
20230731,094400,824210670,3705,3715,3715,3705,2908
|
|
20230731,094300,813424040,3715,3725,3725,3715,248
|
|
20230731,094200,812500740,3725,3725,3725,3710,1839
|
|
20230731,094100,805671840,3725,3720,3730,3720,5498
|
|
20230731,094000,785199295,3725,3725,3730,3725,3749
|
|
20230731,093900,771234265,3730,3735,3735,3730,2100
|
|
20230731,093800,763396590,3735,3735,3740,3735,818
|
|
20230731,093700,760341010,3740,3725,3740,3725,7560
|
|
20230731,093600,732134330,3725,3715,3725,3705,13234
|
|
20230731,093500,682931775,3715,3735,3735,3710,7816
|
|
20230731,093400,653802280,3735,3740,3745,3735,17125
|
|
20230731,093300,589744035,3745,3740,3745,3735,3468
|
|
20230731,093200,576768395,3735,3720,3735,3720,3232
|
|
20230731,093100,564716775,3720,3695,3720,3695,3994
|
|
20230731,093000,549928905,3695,3690,3695,3690,4351
|
|
20230731,092900,533858550,3695,3695,3695,3690,4864
|
|
20230731,092800,515896845,3695,3695,3700,3690,2037
|
|
20230731,092700,508368055,3695,3700,3700,3695,256
|
|
20230731,092600,507420860,3700,3700,3710,3690,458
|
|
20230731,092500,505729360,3700,3705,3715,3695,4374
|
|
20230731,092400,489538540,3705,3695,3705,3695,3224
|
|
20230731,092300,477613750,3695,3685,3700,3685,1203
|
|
20230731,092200,473174100,3685,3680,3690,3680,2372
|
|
20230731,092100,464435525,3680,3675,3680,3675,3132
|
|
20230731,092000,452920205,3670,3685,3685,3665,6811
|
|
20230731,091900,427860755,3685,3675,3685,3670,2931
|
|
20230731,091800,417080125,3665,3665,3665,3665,1251
|
|
20230731,091700,412495210,3665,3660,3665,3630,10375
|
|
20230731,091600,374621925,3660,3675,3685,3660,4318
|
|
20230731,091500,358807450,3675,3670,3675,3650,9086
|
|
20230731,091400,325518460,3655,3660,3675,3620,9717
|
|
20230731,091300,290087600,3635,3710,3710,3635,19044
|
|
20230731,091200,219983315,3710,3730,3730,3705,8722
|
|
20230731,091100,187629820,3705,3720,3730,3705,13747
|
|
20230731,091000,136369870,3720,3725,3730,3705,968
|
|
20230731,090900,132779235,3705,3710,3725,3705,3756
|
|
20230731,090800,118828120,3710,3725,3725,3710,2626
|
|
20230731,090700,109054965,3725,3725,3730,3725,97
|
|
20230731,090600,108693545,3730,3730,3730,3715,1579
|
|
20230731,090500,102806970,3730,3725,3730,3710,1411
|
|
20230731,090400,97562250,3730,3710,3730,3710,2327
|
|
20230731,090300,88910720,3710,3725,3725,3710,837
|
|
20230731,090200,85794990,3730,3725,3730,3710,1643
|
|
20230731,090100,79675000,3715,3715,3745,3710,4770
|
|
20230731,090000,61921820,3710,3730,3730,3710,16612
|