695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,203100,2654769540,3700,3700,3700,3700,0
|
|
20230801,203000,2654769540,3700,3700,3700,3700,0
|
|
20230801,202900,2654769540,3700,3700,3700,3700,0
|
|
20230801,202800,2654769540,3700,3700,3700,3700,0
|
|
20230801,202700,2654769540,3700,3700,3700,3700,0
|
|
20230801,202600,2654769540,3700,3700,3700,3700,0
|
|
20230801,202500,2654769540,3700,3700,3700,3700,0
|
|
20230801,202400,2654769540,3700,3700,3700,3700,0
|
|
20230801,202300,2654769540,3700,3700,3700,3700,0
|
|
20230801,202200,2654769540,3700,3700,3700,3700,0
|
|
20230801,202100,2654769540,3700,3700,3700,3700,0
|
|
20230801,202000,2654769540,3700,3700,3700,3700,0
|
|
20230801,201900,2654769540,3700,3700,3700,3700,0
|
|
20230801,201800,2654769540,3700,3700,3700,3700,0
|
|
20230801,201700,2654769540,3700,3700,3700,3700,0
|
|
20230801,201600,2654769540,3700,3700,3700,3700,0
|
|
20230801,201500,2654769540,3700,3700,3700,3700,0
|
|
20230801,201400,2654769540,3700,3700,3700,3700,0
|
|
20230801,201300,2654769540,3700,3700,3700,3700,0
|
|
20230801,201200,2654769540,3700,3700,3700,3700,0
|
|
20230801,201100,2654769540,3700,3700,3700,3700,0
|
|
20230801,201000,2654769540,3700,3700,3700,3700,0
|
|
20230801,200900,2654769540,3700,3700,3700,3700,0
|
|
20230801,200800,2654769540,3700,3700,3700,3700,0
|
|
20230801,200700,2654769540,3700,3700,3700,3700,0
|
|
20230801,200600,2654769540,3700,3700,3700,3700,0
|
|
20230801,200500,2654769540,3700,3700,3700,3700,0
|
|
20230801,200400,2654769540,3700,3700,3700,3700,0
|
|
20230801,200300,2654769540,3700,3700,3700,3700,0
|
|
20230801,200200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,200100,2654769540,3700,3700,3700,3700,0
|
|
20230801,200000,2654769540,3700,3700,3700,3700,0
|
|
20230801,195900,2654769540,3700,3700,3700,3700,0
|
|
20230801,195800,2654769540,3700,3700,3700,3700,0
|
|
20230801,195700,2654769540,3700,3700,3700,3700,0
|
|
20230801,195600,2654769540,3700,3700,3700,3700,0
|
|
20230801,195500,2654769540,3700,3700,3700,3700,0
|
|
20230801,195400,2654769540,3700,3700,3700,3700,0
|
|
20230801,195300,2654769540,3700,3700,3700,3700,0
|
|
20230801,195200,2654769540,3700,3700,3700,3700,0
|
|
20230801,195100,2654769540,3700,3700,3700,3700,0
|
|
20230801,195000,2654769540,3700,3700,3700,3700,0
|
|
20230801,194900,2654769540,3700,3700,3700,3700,0
|
|
20230801,194800,2654769540,3700,3700,3700,3700,0
|
|
20230801,194700,2654769540,3700,3700,3700,3700,0
|
|
20230801,194600,2654769540,3700,3700,3700,3700,0
|
|
20230801,194500,2654769540,3700,3700,3700,3700,0
|
|
20230801,194400,2654769540,3700,3700,3700,3700,0
|
|
20230801,194300,2654769540,3700,3700,3700,3700,0
|
|
20230801,194200,2654769540,3700,3700,3700,3700,0
|
|
20230801,194100,2654769540,3700,3700,3700,3700,0
|
|
20230801,194000,2654769540,3700,3700,3700,3700,0
|
|
20230801,193900,2654769540,3700,3700,3700,3700,0
|
|
20230801,193800,2654769540,3700,3700,3700,3700,0
|
|
20230801,193700,2654769540,3700,3700,3700,3700,0
|
|
20230801,193600,2654769540,3700,3700,3700,3700,0
|
|
20230801,193500,2654769540,3700,3700,3700,3700,0
|
|
20230801,193400,2654769540,3700,3700,3700,3700,0
|
|
20230801,193300,2654769540,3700,3700,3700,3700,0
|
|
20230801,193200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,193100,2654769540,3700,3700,3700,3700,0
|
|
20230801,193000,2654769540,3700,3700,3700,3700,0
|
|
20230801,192900,2654769540,3700,3700,3700,3700,0
|
|
20230801,192800,2654769540,3700,3700,3700,3700,0
|
|
20230801,192700,2654769540,3700,3700,3700,3700,0
|
|
20230801,192600,2654769540,3700,3700,3700,3700,0
|
|
20230801,192500,2654769540,3700,3700,3700,3700,0
|
|
20230801,192400,2654769540,3700,3700,3700,3700,0
|
|
20230801,192300,2654769540,3700,3700,3700,3700,0
|
|
20230801,192200,2654769540,3700,3700,3700,3700,0
|
|
20230801,192100,2654769540,3700,3700,3700,3700,0
|
|
20230801,192000,2654769540,3700,3700,3700,3700,0
|
|
20230801,191900,2654769540,3700,3700,3700,3700,0
|
|
20230801,191800,2654769540,3700,3700,3700,3700,0
|
|
20230801,191700,2654769540,3700,3700,3700,3700,0
|
|
20230801,191600,2654769540,3700,3700,3700,3700,0
|
|
20230801,191500,2654769540,3700,3700,3700,3700,0
|
|
20230801,191400,2654769540,3700,3700,3700,3700,0
|
|
20230801,191300,2654769540,3700,3700,3700,3700,0
|
|
20230801,191200,2654769540,3700,3700,3700,3700,0
|
|
20230801,191100,2654769540,3700,3700,3700,3700,0
|
|
20230801,191000,2654769540,3700,3700,3700,3700,0
|
|
20230801,190900,2654769540,3700,3700,3700,3700,0
|
|
20230801,190800,2654769540,3700,3700,3700,3700,0
|
|
20230801,190700,2654769540,3700,3700,3700,3700,0
|
|
20230801,190600,2654769540,3700,3700,3700,3700,0
|
|
20230801,190500,2654769540,3700,3700,3700,3700,0
|
|
20230801,190400,2654769540,3700,3700,3700,3700,0
|
|
20230801,190300,2654769540,3700,3700,3700,3700,0
|
|
20230801,190200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,190100,2654769540,3700,3700,3700,3700,0
|
|
20230801,190000,2654769540,3700,3700,3700,3700,0
|
|
20230801,185900,2654769540,3700,3700,3700,3700,0
|
|
20230801,185800,2654769540,3700,3700,3700,3700,0
|
|
20230801,185700,2654769540,3700,3700,3700,3700,0
|
|
20230801,185600,2654769540,3700,3700,3700,3700,0
|
|
20230801,185500,2654769540,3700,3700,3700,3700,0
|
|
20230801,185400,2654769540,3700,3700,3700,3700,0
|
|
20230801,185300,2654769540,3700,3700,3700,3700,0
|
|
20230801,185200,2654769540,3700,3700,3700,3700,0
|
|
20230801,185100,2654769540,3700,3700,3700,3700,0
|
|
20230801,185000,2654769540,3700,3700,3700,3700,0
|
|
20230801,184900,2654769540,3700,3700,3700,3700,0
|
|
20230801,184800,2654769540,3700,3700,3700,3700,0
|
|
20230801,184700,2654769540,3700,3700,3700,3700,0
|
|
20230801,184600,2654769540,3700,3700,3700,3700,0
|
|
20230801,184500,2654769540,3700,3700,3700,3700,0
|
|
20230801,184400,2654769540,3700,3700,3700,3700,0
|
|
20230801,184300,2654769540,3700,3700,3700,3700,0
|
|
20230801,184200,2654769540,3700,3700,3700,3700,0
|
|
20230801,184100,2654769540,3700,3700,3700,3700,0
|
|
20230801,184000,2654769540,3700,3700,3700,3700,0
|
|
20230801,183900,2654769540,3700,3700,3700,3700,0
|
|
20230801,183800,2654769540,3700,3700,3700,3700,0
|
|
20230801,183700,2654769540,3700,3700,3700,3700,0
|
|
20230801,183600,2654769540,3700,3700,3700,3700,0
|
|
20230801,183500,2654769540,3700,3700,3700,3700,0
|
|
20230801,183400,2654769540,3700,3700,3700,3700,0
|
|
20230801,183300,2654769540,3700,3700,3700,3700,0
|
|
20230801,183200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,183100,2654769540,3700,3700,3700,3700,0
|
|
20230801,183000,2654769540,3700,3700,3700,3700,0
|
|
20230801,182900,2654769540,3700,3700,3700,3700,0
|
|
20230801,182800,2654769540,3700,3700,3700,3700,0
|
|
20230801,182700,2654769540,3700,3700,3700,3700,0
|
|
20230801,182600,2654769540,3700,3700,3700,3700,0
|
|
20230801,182500,2654769540,3700,3700,3700,3700,0
|
|
20230801,182400,2654769540,3700,3700,3700,3700,0
|
|
20230801,182300,2654769540,3700,3700,3700,3700,0
|
|
20230801,182200,2654769540,3700,3700,3700,3700,0
|
|
20230801,182100,2654769540,3700,3700,3700,3700,0
|
|
20230801,182000,2654769540,3700,3700,3700,3700,0
|
|
20230801,181900,2654769540,3700,3700,3700,3700,0
|
|
20230801,181800,2654769540,3700,3700,3700,3700,0
|
|
20230801,181700,2654769540,3700,3700,3700,3700,0
|
|
20230801,181600,2654769540,3700,3700,3700,3700,0
|
|
20230801,181500,2654769540,3700,3700,3700,3700,0
|
|
20230801,181400,2654769540,3700,3700,3700,3700,0
|
|
20230801,181300,2654769540,3700,3700,3700,3700,0
|
|
20230801,181200,2654769540,3700,3700,3700,3700,0
|
|
20230801,181100,2654769540,3700,3700,3700,3700,0
|
|
20230801,181000,2654769540,3700,3700,3700,3700,0
|
|
20230801,180900,2654769540,3700,3700,3700,3700,0
|
|
20230801,180800,2654769540,3700,3700,3700,3700,0
|
|
20230801,180700,2654769540,3700,3700,3700,3700,0
|
|
20230801,180600,2654769540,3700,3700,3700,3700,0
|
|
20230801,180500,2654769540,3700,3700,3700,3700,0
|
|
20230801,180400,2654769540,3700,3700,3700,3700,0
|
|
20230801,180300,2654769540,3700,3700,3700,3700,0
|
|
20230801,180200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,180100,2654769540,3700,3700,3700,3700,0
|
|
20230801,180000,2654769540,3700,3700,3700,3700,0
|
|
20230801,175900,2654769540,3700,3700,3700,3700,0
|
|
20230801,175800,2654769540,3700,3700,3700,3700,0
|
|
20230801,175700,2654769540,3700,3700,3700,3700,0
|
|
20230801,175600,2654769540,3700,3700,3700,3700,0
|
|
20230801,175500,2654769540,3700,3700,3700,3700,0
|
|
20230801,175400,2654769540,3700,3700,3700,3700,0
|
|
20230801,175300,2654769540,3700,3700,3700,3700,0
|
|
20230801,175200,2654769540,3700,3700,3700,3700,0
|
|
20230801,175100,2654769540,3700,3700,3700,3700,0
|
|
20230801,175000,2654769540,3700,3700,3700,3700,0
|
|
20230801,174900,2654769540,3700,3700,3700,3700,0
|
|
20230801,174800,2654769540,3700,3700,3700,3700,0
|
|
20230801,174700,2654769540,3700,3700,3700,3700,0
|
|
20230801,174600,2654769540,3700,3700,3700,3700,0
|
|
20230801,174500,2654769540,3700,3700,3700,3700,0
|
|
20230801,174400,2654769540,3700,3700,3700,3700,0
|
|
20230801,174300,2654769540,3700,3700,3700,3700,0
|
|
20230801,174200,2654769540,3700,3700,3700,3700,0
|
|
20230801,174100,2654769540,3700,3700,3700,3700,0
|
|
20230801,174000,2654769540,3700,3700,3700,3700,0
|
|
20230801,173900,2654769540,3700,3700,3700,3700,0
|
|
20230801,173800,2654769540,3700,3700,3700,3700,0
|
|
20230801,173700,2654769540,3700,3700,3700,3700,0
|
|
20230801,173600,2654769540,3700,3700,3700,3700,0
|
|
20230801,173500,2654769540,3700,3700,3700,3700,0
|
|
20230801,173400,2654769540,3700,3700,3700,3700,0
|
|
20230801,173300,2654769540,3700,3700,3700,3700,0
|
|
20230801,173200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,173100,2654769540,3700,3700,3700,3700,0
|
|
20230801,173000,2654769540,3700,3700,3700,3700,0
|
|
20230801,172900,2654769540,3700,3700,3700,3700,0
|
|
20230801,172800,2654769540,3700,3700,3700,3700,0
|
|
20230801,172700,2654769540,3700,3700,3700,3700,0
|
|
20230801,172600,2654769540,3700,3700,3700,3700,0
|
|
20230801,172500,2654769540,3700,3700,3700,3700,0
|
|
20230801,172400,2654769540,3700,3700,3700,3700,0
|
|
20230801,172300,2654769540,3700,3700,3700,3700,0
|
|
20230801,172200,2654769540,3700,3700,3700,3700,0
|
|
20230801,172100,2654769540,3700,3700,3700,3700,0
|
|
20230801,172000,2654769540,3700,3700,3700,3700,0
|
|
20230801,171900,2654769540,3700,3700,3700,3700,0
|
|
20230801,171800,2654769540,3700,3700,3700,3700,0
|
|
20230801,171700,2654769540,3700,3700,3700,3700,0
|
|
20230801,171600,2654769540,3700,3700,3700,3700,0
|
|
20230801,171500,2654769540,3700,3700,3700,3700,0
|
|
20230801,171400,2654769540,3700,3700,3700,3700,0
|
|
20230801,171300,2654769540,3700,3700,3700,3700,0
|
|
20230801,171200,2654769540,3700,3700,3700,3700,0
|
|
20230801,171100,2654769540,3700,3700,3700,3700,0
|
|
20230801,171000,2654769540,3700,3700,3700,3700,0
|
|
20230801,170900,2654769540,3700,3700,3700,3700,0
|
|
20230801,170800,2654769540,3700,3700,3700,3700,0
|
|
20230801,170700,2654769540,3700,3700,3700,3700,0
|
|
20230801,170600,2654769540,3700,3700,3700,3700,0
|
|
20230801,170500,2654769540,3700,3700,3700,3700,0
|
|
20230801,170400,2654769540,3700,3700,3700,3700,0
|
|
20230801,170300,2654769540,3700,3700,3700,3700,0
|
|
20230801,170200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,170100,2654769540,3700,3700,3700,3700,0
|
|
20230801,170000,2654769540,3700,3700,3700,3700,0
|
|
20230801,165900,2654769540,3700,3700,3700,3700,0
|
|
20230801,165800,2654769540,3700,3700,3700,3700,0
|
|
20230801,165700,2654769540,3700,3700,3700,3700,0
|
|
20230801,165600,2654769540,3700,3700,3700,3700,0
|
|
20230801,165500,2654769540,3700,3700,3700,3700,0
|
|
20230801,165400,2654769540,3700,3700,3700,3700,0
|
|
20230801,165300,2654769540,3700,3700,3700,3700,0
|
|
20230801,165200,2654769540,3700,3700,3700,3700,0
|
|
20230801,165100,2654769540,3700,3700,3700,3700,0
|
|
20230801,165000,2654769540,3700,3700,3700,3700,0
|
|
20230801,164900,2654769540,3700,3700,3700,3700,0
|
|
20230801,164800,2654769540,3700,3700,3700,3700,0
|
|
20230801,164700,2654769540,3700,3700,3700,3700,0
|
|
20230801,164600,2654769540,3700,3700,3700,3700,0
|
|
20230801,164500,2654769540,3700,3700,3700,3700,0
|
|
20230801,164400,2654769540,3700,3700,3700,3700,0
|
|
20230801,164300,2654769540,3700,3700,3700,3700,0
|
|
20230801,164200,2654769540,3700,3700,3700,3700,0
|
|
20230801,164100,2654769540,3700,3700,3700,3700,0
|
|
20230801,164000,2654769540,3700,3700,3700,3700,0
|
|
20230801,163900,2654769540,3700,3700,3700,3700,0
|
|
20230801,163800,2654769540,3700,3700,3700,3700,0
|
|
20230801,163700,2654769540,3700,3700,3700,3700,0
|
|
20230801,163600,2654769540,3700,3700,3700,3700,0
|
|
20230801,163500,2654769540,3700,3700,3700,3700,0
|
|
20230801,163400,2654769540,3700,3700,3700,3700,0
|
|
20230801,163300,2654769540,3700,3700,3700,3700,0
|
|
20230801,163200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,163100,2654769540,3700,3700,3700,3700,0
|
|
20230801,163000,2654769540,3700,3700,3700,3700,0
|
|
20230801,162900,2654769540,3700,3700,3700,3700,0
|
|
20230801,162800,2654769540,3700,3700,3700,3700,0
|
|
20230801,162700,2654769540,3700,3700,3700,3700,0
|
|
20230801,162600,2654769540,3700,3700,3700,3700,0
|
|
20230801,162500,2654769540,3700,3700,3700,3700,0
|
|
20230801,162400,2654769540,3700,3700,3700,3700,0
|
|
20230801,162300,2654769540,3700,3700,3700,3700,0
|
|
20230801,162200,2654769540,3700,3700,3700,3700,0
|
|
20230801,162100,2654769540,3700,3700,3700,3700,0
|
|
20230801,162000,2654769540,3700,3700,3700,3700,0
|
|
20230801,161900,2654769540,3700,3700,3700,3700,0
|
|
20230801,161800,2654769540,3700,3700,3700,3700,0
|
|
20230801,161700,2654769540,3700,3700,3700,3700,0
|
|
20230801,161600,2654769540,3700,3700,3700,3700,0
|
|
20230801,161500,2654769540,3700,3700,3700,3700,0
|
|
20230801,161400,2654769540,3700,3700,3700,3700,0
|
|
20230801,161300,2654769540,3700,3700,3700,3700,0
|
|
20230801,161200,2654769540,3700,3700,3700,3700,0
|
|
20230801,161100,2654769540,3700,3700,3700,3700,0
|
|
20230801,161000,2654769540,3700,3700,3700,3700,0
|
|
20230801,160900,2654769540,3700,3700,3700,3700,0
|
|
20230801,160800,2654769540,3700,3700,3700,3700,0
|
|
20230801,160700,2654769540,3700,3700,3700,3700,0
|
|
20230801,160600,2654769540,3700,3700,3700,3700,0
|
|
20230801,160500,2654769540,3700,3700,3700,3700,0
|
|
20230801,160400,2654769540,3700,3700,3700,3700,0
|
|
20230801,160300,2654769540,3700,3700,3700,3700,0
|
|
20230801,160200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,160100,2654769540,3700,3700,3700,3700,0
|
|
20230801,160000,2654769540,3700,3700,3700,3700,0
|
|
20230801,155900,2654769540,3700,3700,3700,3700,0
|
|
20230801,155800,2654769540,3700,3700,3700,3700,0
|
|
20230801,155700,2654769540,3700,3700,3700,3700,0
|
|
20230801,155600,2654769540,3700,3700,3700,3700,0
|
|
20230801,155500,2654769540,3700,3700,3700,3700,0
|
|
20230801,155400,2654769540,3700,3700,3700,3700,0
|
|
20230801,155300,2654769540,3700,3700,3700,3700,0
|
|
20230801,155200,2654769540,3700,3700,3700,3700,0
|
|
20230801,155100,2654769540,3700,3700,3700,3700,0
|
|
20230801,155000,2654769540,3700,3700,3700,3700,0
|
|
20230801,154900,2654769540,3700,3700,3700,3700,0
|
|
20230801,154800,2654769540,3700,3700,3700,3700,0
|
|
20230801,154700,2654769540,3700,3700,3700,3700,0
|
|
20230801,154600,2654769540,3700,3700,3700,3700,0
|
|
20230801,154500,2654769540,3700,3700,3700,3700,0
|
|
20230801,154400,2654769540,3700,3700,3700,3700,0
|
|
20230801,154300,2654769540,3700,3700,3700,3700,0
|
|
20230801,154200,2654769540,3700,3700,3700,3700,0
|
|
20230801,154100,2654769540,3700,3700,3700,3700,0
|
|
20230801,154000,2654769540,3700,3700,3700,3700,0
|
|
20230801,153900,2654769540,3700,3700,3700,3700,0
|
|
20230801,153800,2654769540,3700,3700,3700,3700,0
|
|
20230801,153700,2654769540,3700,3700,3700,3700,0
|
|
20230801,153600,2654769540,3700,3700,3700,3700,0
|
|
20230801,153500,2654769540,3700,3700,3700,3700,0
|
|
20230801,153400,2654769540,3700,3700,3700,3700,0
|
|
20230801,153300,2654769540,3700,3700,3700,3700,0
|
|
20230801,153200,2654769540,3700,3700,3700,3700,10123
|
|
20230801,153100,2654769540,3700,3700,3700,3700,0
|
|
20230801,153000,2654769540,3700,3700,3700,3700,10123
|
|
20230801,152900,2617314440,3700,3700,3700,3700,0
|
|
20230801,152800,2617314440,3700,3700,3700,3700,0
|
|
20230801,152700,2617314440,3700,3700,3700,3700,0
|
|
20230801,152600,2617314440,3700,3700,3700,3700,0
|
|
20230801,152500,2617314440,3700,3700,3700,3700,0
|
|
20230801,152400,2617314440,3700,3700,3700,3700,0
|
|
20230801,152300,2617314440,3700,3700,3700,3700,0
|
|
20230801,152200,2617314440,3700,3700,3700,3700,0
|
|
20230801,152100,2617314440,3700,3700,3700,3700,0
|
|
20230801,152000,2617314440,3700,3700,3700,3700,0
|
|
20230801,151900,2617314440,3700,3700,3700,3695,4471
|
|
20230801,151800,2600773100,3700,3695,3705,3695,3034
|
|
20230801,151700,2589542000,3700,3700,3700,3700,12101
|
|
20230801,151600,2544768300,3700,3700,3700,3700,372
|
|
20230801,151500,2543391900,3700,3695,3700,3695,1010
|
|
20230801,151400,2539654950,3700,3700,3700,3700,260
|
|
20230801,151300,2538692950,3700,3695,3700,3695,4507
|
|
20230801,151200,2522018705,3700,3695,3700,3690,3140
|
|
20230801,151100,2510416405,3690,3695,3695,3690,1558
|
|
20230801,151000,2504666710,3685,3690,3690,3685,7542
|
|
20230801,150900,2476862730,3690,3685,3690,3685,70
|
|
20230801,150800,2476604740,3680,3685,3685,3680,3669
|
|
20230801,150700,2463084480,3675,3685,3685,3675,301
|
|
20230801,150600,2461978295,3675,3675,3675,3675,9
|
|
20230801,150500,2461945220,3675,3680,3680,3675,2492
|
|
20230801,150400,2452774665,3680,3675,3680,3675,1509
|
|
20230801,150300,2447222270,3680,3680,3680,3670,1533
|
|
20230801,150200,2441584830,3680,3680,3680,3670,2675
|
|
20230801,150100,2431749205,3680,3680,3680,3680,501
|
|
20230801,150000,2429905525,3675,3680,3680,3675,3870
|
|
20230801,145900,2415677430,3680,3680,3680,3680,105
|
|
20230801,145800,2415291030,3680,3675,3680,3675,136
|
|
20230801,145700,2414790570,3680,3680,3680,3680,696
|
|
20230801,145600,2412229290,3680,3685,3685,3680,313
|
|
20230801,145500,2411077400,3690,3690,3690,3690,100
|
|
20230801,145400,2410708400,3690,3690,3690,3690,1
|
|
20230801,145300,2410704710,3680,3680,3680,3680,18
|
|
20230801,145200,2410638470,3680,3680,3680,3680,340
|
|
20230801,145100,2409387270,3680,3685,3685,3680,1044
|
|
20230801,145000,2405542100,3680,3680,3680,3680,396
|
|
20230801,144900,2404084820,3685,3680,3685,3680,75
|
|
20230801,144800,2403808455,3685,3685,3685,3685,12
|
|
20230801,144700,2403764235,3685,3690,3690,3685,46
|
|
20230801,144600,2403594720,3685,3685,3685,3685,110
|
|
20230801,144500,2403189370,3685,3680,3685,3680,200
|
|
20230801,144400,2402453345,3685,3680,3685,3680,96
|
|
20230801,144300,2402099625,3680,3680,3680,3680,1373
|
|
20230801,144200,2397046985,3680,3680,3680,3680,165
|
|
20230801,144100,2396439785,3680,3680,3685,3680,267
|
|
20230801,144000,2395457220,3680,3680,3680,3680,1500
|
|
20230801,143900,2389937220,3680,3685,3685,3680,364
|
|
20230801,143800,2388597610,3685,3685,3685,3685,18
|
|
20230801,143700,2388531280,3685,3685,3685,3685,0
|
|
20230801,143600,2388531280,3685,3680,3685,3680,1916
|
|
20230801,143500,2381473850,3675,3680,3680,3675,1540
|
|
20230801,143400,2375809300,3675,3680,3680,3675,142
|
|
20230801,143300,2375287440,3680,3675,3680,3670,1068
|
|
20230801,143200,2371358490,3675,3675,3675,3675,726
|
|
20230801,143100,2368690440,3665,3670,3670,3665,346
|
|
20230801,143000,2367421165,3670,3670,3670,3670,54
|
|
20230801,142900,2367222985,3670,3670,3670,3670,451
|
|
20230801,142800,2365567815,3670,3675,3675,3670,2550
|
|
20230801,142700,2356199315,3670,3670,3670,3670,0
|
|
20230801,142600,2356199315,3670,3665,3670,3665,5268
|
|
20230801,142500,2336868765,3665,3665,3670,3665,547
|
|
20230801,142400,2334863915,3665,3665,3665,3665,1
|
|
20230801,142300,2334860250,3670,3665,3670,3665,110
|
|
20230801,142200,2334456745,3665,3665,3665,3665,655
|
|
20230801,142100,2332056170,3660,3660,3660,3660,10
|
|
20230801,142000,2332019570,3660,3660,3660,3660,0
|
|
20230801,141900,2332019570,3660,3670,3670,3660,1612
|
|
20230801,141800,2326105490,3665,3665,3665,3665,365
|
|
20230801,141700,2324767765,3665,3665,3665,3665,978
|
|
20230801,141600,2321183395,3665,3665,3665,3665,706
|
|
20230801,141500,2318595905,3665,3665,3665,3665,53
|
|
20230801,141400,2318401660,3665,3665,3665,3650,5225
|
|
20230801,141300,2299320615,3665,3670,3670,3655,1109
|
|
20230801,141200,2295263815,3665,3665,3670,3665,1867
|
|
20230801,141100,2288421155,3665,3665,3665,3665,372
|
|
20230801,141000,2287057775,3665,3665,3665,3660,407
|
|
20230801,140900,2285568120,3665,3665,3665,3665,66
|
|
20230801,140800,2285326230,3665,3660,3665,3660,649
|
|
20230801,140700,2282950720,3660,3655,3660,3655,3212
|
|
20230801,140600,2271210755,3655,3645,3655,3645,1120
|
|
20230801,140500,2267124700,3650,3650,3655,3650,934
|
|
20230801,140400,2263715565,3655,3655,3655,3650,149
|
|
20230801,140300,2263171445,3655,3640,3655,3640,2589
|
|
20230801,140200,2253724030,3640,3645,3645,3640,4383
|
|
20230801,140100,2237769775,3645,3645,3650,3645,1260
|
|
20230801,140000,2233177030,3650,3650,3650,3645,643
|
|
20230801,135900,2230831580,3650,3650,3650,3645,1025
|
|
20230801,135800,2227095330,3650,3650,3650,3650,36
|
|
20230801,135700,2226963930,3650,3650,3650,3645,198
|
|
20230801,135600,2226241235,3650,3650,3650,3650,7
|
|
20230801,135500,2226215685,3650,3650,3650,3650,107
|
|
20230801,135400,2225825135,3650,3650,3650,3650,40
|
|
20230801,135300,2225679135,3650,3650,3650,3635,439
|
|
20230801,135200,2224082315,3635,3640,3645,3635,1647
|
|
20230801,135100,2218090740,3645,3640,3645,3640,72
|
|
20230801,135000,2217828400,3645,3640,3645,3640,6598
|
|
20230801,134900,2193811670,3640,3640,3640,3635,6099
|
|
20230801,134800,2171626180,3640,3635,3640,3635,5186
|
|
20230801,134700,2152775025,3640,3640,3645,3640,2051
|
|
20230801,134600,2145309285,3635,3635,3640,3635,2247
|
|
20230801,134500,2137138325,3635,3640,3640,3635,437
|
|
20230801,134400,2135549320,3640,3640,3640,3640,874
|
|
20230801,134300,2132367960,3640,3635,3640,3635,181
|
|
20230801,134200,2131709905,3640,3645,3645,3635,5154
|
|
20230801,134100,2112965270,3640,3645,3645,3635,2465
|
|
20230801,134000,2103989935,3650,3655,3655,3650,339
|
|
20230801,133900,2102752540,3655,3650,3655,3645,2045
|
|
20230801,133800,2095291235,3650,3655,3655,3650,650
|
|
20230801,133700,2092917985,3655,3655,3655,3650,175
|
|
20230801,133600,2092279010,3655,3655,3655,3645,302
|
|
20230801,133500,2091177875,3650,3650,3650,3650,340
|
|
20230801,133400,2089936875,3655,3655,3655,3655,221
|
|
20230801,133300,2089129120,3655,3645,3655,3645,644
|
|
20230801,133200,2086780990,3655,3655,3665,3655,2216
|
|
20230801,133100,2078681500,3655,3640,3655,3635,802
|
|
20230801,133000,2075758525,3655,3640,3655,3635,6454
|
|
20230801,132900,2052219980,3645,3645,3645,3645,841
|
|
20230801,132800,2049154535,3640,3645,3645,3635,6519
|
|
20230801,132700,2025441950,3640,3645,3650,3640,2115
|
|
20230801,132600,2017736590,3650,3650,3650,3640,9395
|
|
20230801,132500,1983526775,3650,3645,3650,3645,5501
|
|
20230801,132400,1963475560,3655,3665,3670,3645,29930
|
|
20230801,132300,1854163915,3665,3670,3675,3660,604
|
|
20230801,132200,1851950275,3675,3675,3675,3675,157
|
|
20230801,132100,1851373300,3675,3675,3675,3660,1573
|
|
20230801,132000,1845614495,3675,3670,3675,3665,4302
|
|
20230801,131900,1829835360,3675,3675,3680,3675,941
|
|
20230801,131800,1826377180,3675,3685,3685,3675,614
|
|
20230801,131700,1824120710,3680,3680,3685,3680,248
|
|
20230801,131600,1823206915,3680,3680,3680,3680,305
|
|
20230801,131500,1822084515,3680,3680,3680,3670,595
|
|
20230801,131400,1819895860,3680,3680,3685,3680,1896
|
|
20230801,131300,1812918575,3680,3680,3680,3680,108
|
|
20230801,131200,1812521135,3680,3670,3680,3670,241
|
|
20230801,131100,1811635655,3670,3665,3670,3665,667
|
|
20230801,131000,1809188020,3670,3665,3670,3665,1137
|
|
20230801,130900,1805020910,3665,3670,3670,3665,275
|
|
20230801,130800,1804013030,3670,3670,3670,3665,202
|
|
20230801,130700,1803272195,3670,3670,3670,3670,30
|
|
20230801,130600,1803162095,3670,3670,3670,3670,1849
|
|
20230801,130500,1796376265,3670,3670,3675,3670,581
|
|
20230801,130400,1794242595,3675,3675,3675,3675,501
|
|
20230801,130300,1792401420,3675,3675,3675,3675,0
|
|
20230801,130200,1792401420,3675,3675,3675,3675,110
|
|
20230801,130100,1791997170,3670,3670,3670,3670,251
|
|
20230801,130000,1791076000,3675,3675,3675,3675,248
|
|
20230801,125900,1790164600,3675,3680,3680,3675,2
|
|
20230801,125800,1790157245,3675,3675,3675,3675,418
|
|
20230801,125700,1788621095,3675,3675,3680,3670,1164
|
|
20230801,125600,1784347115,3675,3675,3680,3675,640
|
|
20230801,125500,1781995110,3680,3675,3680,3670,385
|
|
20230801,125400,1780581305,3675,3670,3675,3670,253
|
|
20230801,125300,1779652780,3675,3675,3675,3675,18
|
|
20230801,125200,1779586630,3675,3680,3685,3675,1298
|
|
20230801,125100,1774813380,3685,3685,3685,3685,4
|
|
20230801,125000,1774798640,3690,3685,3690,3685,10
|
|
20230801,124900,1774761755,3685,3685,3685,3685,1153
|
|
20230801,124800,1770512950,3690,3690,3690,3690,10
|
|
20230801,124700,1770476050,3685,3685,3685,3685,0
|
|
20230801,124600,1770476050,3685,3685,3685,3685,93
|
|
20230801,124500,1770133345,3685,3690,3690,3685,20
|
|
20230801,124400,1770059570,3690,3685,3690,3685,901
|
|
20230801,124300,1766737880,3685,3685,3685,3685,1
|
|
20230801,124200,1766734195,3680,3680,3680,3680,180
|
|
20230801,124100,1766071795,3680,3680,3680,3680,10
|
|
20230801,124000,1766034995,3680,3680,3680,3680,400
|
|
20230801,123900,1764562995,3680,3680,3680,3680,110
|
|
20230801,123800,1764158195,3680,3675,3680,3670,1069
|
|
20230801,123700,1760232765,3680,3690,3690,3680,255
|
|
20230801,123600,1759294305,3690,3690,3690,3685,48
|
|
20230801,123500,1759117260,3690,3695,3695,3685,31
|
|
20230801,123400,1759003005,3685,3695,3695,3685,53
|
|
20230801,123300,1758807300,3695,3690,3695,3690,1257
|
|
20230801,123200,1754164700,3695,3690,3695,3685,2038
|
|
20230801,123100,1746654325,3685,3685,3685,3670,1685
|
|
20230801,123000,1740452600,3685,3685,3685,3685,950
|
|
20230801,122900,1736951850,3685,3655,3685,3655,44846
|
|
20230801,122800,1572879450,3660,3660,3665,3660,5827
|
|
20230801,122700,1551550130,3660,3670,3670,3660,347
|
|
20230801,122600,1550280010,3675,3680,3680,3660,6425
|
|
20230801,122500,1526710280,3680,3680,3680,3680,458
|
|
20230801,122400,1525024840,3680,3680,3680,3680,0
|
|
20230801,122300,1525024840,3680,3685,3685,3680,49
|
|
20230801,122200,1524844510,3675,3680,3680,3675,201
|
|
20230801,122100,1524105580,3680,3690,3690,3680,5367
|
|
20230801,122000,1504354290,3690,3685,3690,3685,570
|
|
20230801,121900,1502253800,3685,3680,3685,3680,2554
|
|
20230801,121800,1492849075,3675,3680,3680,3675,132
|
|
20230801,121700,1492363835,3680,3680,3680,3680,1103
|
|
20230801,121600,1488304795,3680,3680,3680,3680,308
|
|
20230801,121500,1487171355,3680,3680,3680,3680,3
|
|
20230801,121400,1487160315,3680,3680,3680,3670,1316
|
|
20230801,121300,1482319035,3670,3670,3670,3670,0
|
|
20230801,121200,1482319035,3670,3675,3675,3670,514
|
|
20230801,121100,1480431240,3680,3680,3680,3680,1000
|
|
20230801,121000,1476751240,3675,3675,3680,3675,1017
|
|
20230801,120900,1473008765,3675,3675,3675,3675,64
|
|
20230801,120800,1472773565,3675,3680,3680,3675,318
|
|
20230801,120700,1471604860,3680,3680,3680,3680,152
|
|
20230801,120600,1471045500,3680,3680,3680,3680,75
|
|
20230801,120500,1470769500,3680,3675,3680,3675,135
|
|
20230801,120400,1470272850,3680,3680,3680,3680,110
|
|
20230801,120300,1469868050,3680,3670,3680,3670,439
|
|
20230801,120200,1468255170,3670,3680,3680,3670,145
|
|
20230801,120100,1467721580,3680,3680,3680,3680,0
|
|
20230801,120000,1467721580,3680,3680,3680,3680,72
|
|
20230801,115900,1467456620,3680,3680,3680,3680,272
|
|
20230801,115800,1466455660,3680,3665,3680,3665,133
|
|
20230801,115700,1465968190,3680,3680,3680,3680,2
|
|
20230801,115600,1465960830,3665,3665,3665,3665,0
|
|
20230801,115500,1465960830,3665,3675,3675,3665,4302
|
|
20230801,115400,1450181740,3680,3680,3680,3675,352
|
|
20230801,115300,1448886880,3675,3685,3685,3675,2307
|
|
20230801,115200,1440403305,3685,3680,3685,3680,141
|
|
20230801,115100,1439883900,3685,3685,3685,3680,994
|
|
20230801,115000,1436221185,3685,3685,3685,3685,0
|
|
20230801,114900,1436221185,3685,3680,3685,3680,17
|
|
20230801,114800,1436158615,3685,3680,3685,3680,672
|
|
20230801,114700,1433684985,3685,3680,3685,3675,409
|
|
20230801,114600,1432180000,3680,3680,3680,3680,2
|
|
20230801,114500,1432172640,3680,3680,3680,3680,1
|
|
20230801,114400,1432168960,3660,3680,3680,3660,1206
|
|
20230801,114300,1427737960,3680,3680,3680,3680,150
|
|
20230801,114200,1427185960,3680,3675,3680,3675,155
|
|
20230801,114100,1426615785,3675,3675,3675,3675,43
|
|
20230801,114000,1426457760,3675,3680,3680,3675,1469
|
|
20230801,113900,1421051900,3680,3675,3680,3675,520
|
|
20230801,113800,1419140800,3675,3680,3680,3675,163
|
|
20230801,113700,1418541675,3680,3680,3680,3680,4
|
|
20230801,113600,1418526955,3680,3680,3680,3675,433
|
|
20230801,113500,1416935515,3675,3675,3675,3675,1063
|
|
20230801,113400,1413028990,3660,3670,3670,3650,11010
|
|
20230801,113300,1372734605,3670,3680,3680,3670,1390
|
|
20230801,113200,1367629405,3680,3675,3680,3675,2426
|
|
20230801,113100,1358713780,3675,3675,3675,3675,48
|
|
20230801,113000,1358537380,3665,3670,3670,3665,504
|
|
20230801,112900,1356687905,3670,3670,3670,3670,523
|
|
20230801,112800,1354768495,3665,3675,3675,3665,514
|
|
20230801,112700,1352882610,3675,3670,3675,3670,1203
|
|
20230801,112600,1348467435,3670,3670,3670,3665,43
|
|
20230801,112500,1348309680,3660,3665,3665,3660,30
|
|
20230801,112400,1348199840,3660,3660,3660,3660,6
|
|
20230801,112300,1348177880,3670,3665,3670,3655,331
|
|
20230801,112200,1346966885,3660,3660,3660,3660,117
|
|
20230801,112100,1346538665,3650,3660,3675,3650,9699
|
|
20230801,112000,1311081535,3660,3655,3660,3655,1694
|
|
20230801,111900,1304882760,3655,3655,3655,3645,23300
|
|
20230801,111800,1219894810,3655,3660,3670,3655,10839
|
|
20230801,111700,1180255435,3680,3670,3680,3660,6666
|
|
20230801,111600,1155824365,3680,3685,3685,3675,113
|
|
20230801,111500,1155408445,3670,3685,3685,3670,15498
|
|
20230801,111400,1098472005,3685,3685,3685,3685,154
|
|
20230801,111300,1097904515,3685,3685,3685,3685,2115
|
|
20230801,111200,1090110740,3695,3685,3695,3685,328
|
|
20230801,111100,1088901550,3685,3695,3695,3685,3464
|
|
20230801,111000,1076131420,3695,3695,3695,3695,1
|
|
20230801,110900,1076127725,3695,3695,3695,3695,3
|
|
20230801,110800,1076116640,3690,3695,3695,3690,688
|
|
20230801,110700,1073577845,3695,3690,3695,3690,1587
|
|
20230801,110600,1067716855,3690,3695,3695,3690,444
|
|
20230801,110500,1066078465,3695,3695,3695,3695,200
|
|
20230801,110400,1065339465,3685,3685,3685,3685,31
|
|
20230801,110300,1065225230,3685,3685,3685,3685,171
|
|
20230801,110200,1064595095,3680,3680,3680,3680,656
|
|
20230801,110100,1062181015,3680,3680,3680,3680,444
|
|
20230801,110000,1060547095,3680,3680,3680,3680,535
|
|
20230801,105900,1058578295,3680,3680,3680,3675,3478
|
|
20230801,105800,1045791460,3680,3680,3680,3680,1137
|
|
20230801,105700,1041607300,3685,3685,3685,3685,383
|
|
20230801,105600,1040195945,3680,3685,3685,3680,2690
|
|
20230801,105500,1030290295,3685,3685,3685,3685,1016
|
|
20230801,105400,1026546335,3685,3695,3695,3685,15967
|
|
20230801,105300,967627850,3690,3690,3690,3690,106
|
|
20230801,105200,967236710,3700,3695,3700,3690,10075
|
|
20230801,105100,930012180,3695,3695,3700,3695,358
|
|
20230801,105000,928689340,3695,3695,3695,3695,246
|
|
20230801,104900,927780370,3700,3700,3700,3695,529
|
|
20230801,104800,925823135,3700,3700,3700,3700,10
|
|
20230801,104700,925786135,3700,3700,3700,3700,157
|
|
20230801,104600,925205235,3700,3700,3700,3695,314
|
|
20230801,104500,924044235,3710,3700,3710,3695,2695
|
|
20230801,104400,914073290,3700,3695,3700,3695,316
|
|
20230801,104300,912905090,3695,3700,3700,3695,714
|
|
20230801,104200,910266795,3700,3700,3700,3695,326
|
|
20230801,104100,909061095,3700,3695,3700,3695,180
|
|
20230801,104000,908395145,3700,3695,3700,3695,391
|
|
20230801,103900,906949955,3700,3700,3700,3695,1471
|
|
20230801,103800,901511065,3700,3700,3700,3700,67
|
|
20230801,103700,901263165,3700,3700,3700,3700,56
|
|
20230801,103600,901055965,3700,3700,3705,3700,4977
|
|
20230801,103500,882641030,3700,3700,3700,3700,253
|
|
20230801,103400,881704930,3700,3700,3700,3700,0
|
|
20230801,103300,881704930,3700,3705,3705,3700,676
|
|
20230801,103200,879201100,3710,3705,3710,3700,2280
|
|
20230801,103100,870763575,3705,3705,3705,3700,5509
|
|
20230801,103000,850363625,3705,3710,3710,3705,1389
|
|
20230801,102900,845217365,3705,3715,3715,3705,4306
|
|
20230801,102800,829262135,3715,3710,3715,3710,610
|
|
20230801,102700,826999005,3715,3715,3715,3715,73
|
|
20230801,102600,826727810,3715,3715,3715,3715,149
|
|
20230801,102500,826174275,3715,3715,3715,3715,46
|
|
20230801,102400,826003385,3715,3710,3715,3710,631
|
|
20230801,102300,823659575,3720,3720,3720,3720,1065
|
|
20230801,102200,819697775,3710,3705,3710,3700,1724
|
|
20230801,102100,813302820,3705,3710,3710,3705,311
|
|
20230801,102000,812150560,3710,3700,3710,3695,146
|
|
20230801,101900,811610265,3700,3695,3700,3690,6694
|
|
20230801,101800,786857570,3695,3700,3700,3695,291
|
|
20230801,101700,785782285,3700,3695,3700,3695,156
|
|
20230801,101600,785205785,3695,3695,3700,3695,2442
|
|
20230801,101500,776182580,3700,3700,3700,3700,312
|
|
20230801,101400,775028180,3695,3695,3700,3690,2719
|
|
20230801,101300,764981190,3695,3700,3700,3695,6154
|
|
20230801,101200,742240500,3700,3705,3705,3695,7047
|
|
20230801,101100,716174575,3710,3705,3710,3705,1200
|
|
20230801,101000,711728570,3700,3700,3700,3700,501
|
|
20230801,100900,709874870,3700,3700,3700,3700,427
|
|
20230801,100800,708294970,3700,3715,3715,3700,5440
|
|
20230801,100700,688133605,3715,3715,3720,3715,267
|
|
20230801,100600,687141200,3720,3720,3720,3720,309
|
|
20230801,100500,685991720,3720,3720,3720,3715,153
|
|
20230801,100400,685422810,3720,3720,3720,3720,103
|
|
20230801,100300,685039650,3720,3710,3720,3710,2719
|
|
20230801,100200,674942470,3710,3705,3710,3705,855
|
|
20230801,100100,671770670,3705,3705,3710,3705,167
|
|
20230801,100000,671151920,3705,3705,3705,3700,2527
|
|
20230801,095900,661789725,3710,3715,3715,3710,501
|
|
20230801,095800,659930560,3715,3710,3715,3705,1009
|
|
20230801,095700,656187410,3710,3710,3710,3700,406
|
|
20230801,095600,654685030,3710,3700,3710,3700,648
|
|
20230801,095500,652285220,3700,3700,3700,3700,1200
|
|
20230801,095400,647845220,3710,3710,3710,3695,3218
|
|
20230801,095300,635942880,3710,3695,3710,3695,333
|
|
20230801,095200,634710450,3695,3700,3710,3695,2920
|
|
20230801,095100,623911050,3700,3705,3710,3700,5978
|
|
20230801,095000,601791575,3710,3705,3710,3705,1891
|
|
20230801,094900,594785265,3710,3705,3710,3705,1772
|
|
20230801,094800,588211245,3710,3705,3710,3705,56
|
|
20230801,094700,588003760,3710,3700,3710,3700,134
|
|
20230801,094600,587507920,3700,3700,3700,3700,3703
|
|
20230801,094500,573806820,3700,3705,3705,3700,3403
|
|
20230801,094400,561215300,3705,3700,3715,3700,1181
|
|
20230801,094300,556832005,3700,3700,3700,3700,1136
|
|
20230801,094200,552628805,3700,3710,3710,3700,4097
|
|
20230801,094100,537460140,3710,3710,3710,3705,310
|
|
20230801,094000,536311030,3710,3705,3710,3705,21
|
|
20230801,093900,536233160,3715,3715,3715,3700,2643
|
|
20230801,093800,526453375,3715,3705,3715,3700,286
|
|
20230801,093700,525394810,3700,3705,3715,3700,2243
|
|
20230801,093600,517084420,3705,3705,3705,3700,2051
|
|
20230801,093500,509495115,3715,3710,3715,3705,241
|
|
20230801,093400,508601950,3715,3705,3715,3705,5028
|
|
20230801,093300,489973190,3705,3720,3720,3705,2901
|
|
20230801,093200,479218380,3720,3725,3730,3720,466
|
|
20230801,093100,477482585,3725,3715,3725,3710,157
|
|
20230801,093000,476899400,3710,3705,3720,3700,9931
|
|
20230801,092900,440048735,3710,3700,3710,3700,1611
|
|
20230801,092800,434075985,3700,3700,3710,3700,1711
|
|
20230801,092700,427744185,3710,3720,3720,3710,1109
|
|
20230801,092600,423629425,3720,3715,3720,3715,824
|
|
20230801,092500,420567260,3715,3710,3715,3710,704
|
|
20230801,092400,417951995,3700,3695,3700,3695,6147
|
|
20230801,092300,395212500,3700,3710,3710,3700,1788
|
|
20230801,092200,388595675,3715,3710,3715,3710,2389
|
|
20230801,092100,379727815,3710,3710,3710,3700,1069
|
|
20230801,092000,375762420,3710,3700,3715,3700,1021
|
|
20230801,091900,371969540,3705,3700,3705,3680,3622
|
|
20230801,091800,358584345,3700,3690,3700,3675,17714
|
|
20230801,091700,293185830,3690,3700,3700,3690,655
|
|
20230801,091600,290768090,3700,3700,3700,3700,0
|
|
20230801,091500,290768090,3700,3675,3700,3670,4986
|
|
20230801,091400,272402140,3685,3700,3700,3680,10664
|
|
20230801,091300,233045055,3700,3710,3710,3700,3196
|
|
20230801,091200,221210660,3715,3705,3715,3705,1745
|
|
20230801,091100,214742725,3705,3710,3720,3700,2070
|
|
20230801,091000,207075575,3730,3710,3730,3705,7046
|
|
20230801,090900,180945450,3710,3725,3725,3710,3360
|
|
20230801,090800,168478925,3725,3730,3730,3710,810
|
|
20230801,090700,165462860,3730,3710,3730,3705,10873
|
|
20230801,090600,125177060,3710,3725,3725,3710,4286
|
|
20230801,090500,109256385,3730,3760,3760,3725,7230
|
|
20230801,090400,82249155,3760,3755,3760,3725,583
|
|
20230801,090300,80064605,3760,3725,3760,3700,10058
|
|
20230801,090200,42595325,3725,3740,3740,3705,5132
|
|
20230801,090100,23497180,3740,3770,3770,3735,1765
|
|
20230801,090000,16889400,3770,3760,3770,3760,4455
|