687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,202400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,202300,3655428375,3600,3600,3600,3600,0
|
|
20230803,202200,3655428375,3600,3600,3600,3600,0
|
|
20230803,202100,3655428375,3600,3600,3600,3600,0
|
|
20230803,202000,3655428375,3600,3600,3600,3600,0
|
|
20230803,201900,3655428375,3600,3600,3600,3600,0
|
|
20230803,201800,3655428375,3600,3600,3600,3600,0
|
|
20230803,201700,3655428375,3600,3600,3600,3600,0
|
|
20230803,201600,3655428375,3600,3600,3600,3600,0
|
|
20230803,201500,3655428375,3600,3600,3600,3600,0
|
|
20230803,201400,3655428375,3600,3600,3600,3600,0
|
|
20230803,201300,3655428375,3600,3600,3600,3600,0
|
|
20230803,201200,3655428375,3600,3600,3600,3600,0
|
|
20230803,201100,3655428375,3600,3600,3600,3600,0
|
|
20230803,201000,3655428375,3600,3600,3600,3600,0
|
|
20230803,200900,3655428375,3600,3600,3600,3600,0
|
|
20230803,200800,3655428375,3600,3600,3600,3600,0
|
|
20230803,200700,3655428375,3600,3600,3600,3600,0
|
|
20230803,200600,3655428375,3600,3600,3600,3600,0
|
|
20230803,200500,3655428375,3600,3600,3600,3600,0
|
|
20230803,200400,3655428375,3600,3600,3600,3600,0
|
|
20230803,200300,3655428375,3600,3600,3600,3600,0
|
|
20230803,200200,3655428375,3600,3600,3600,3600,0
|
|
20230803,200100,3655428375,3600,3600,3600,3600,0
|
|
20230803,200000,3655428375,3600,3600,3600,3600,0
|
|
20230803,195900,3655428375,3600,3600,3600,3600,0
|
|
20230803,195800,3655428375,3600,3600,3600,3600,0
|
|
20230803,195700,3655428375,3600,3600,3600,3600,0
|
|
20230803,195600,3655428375,3600,3600,3600,3600,0
|
|
20230803,195500,3655428375,3600,3600,3600,3600,0
|
|
20230803,195400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,195300,3655428375,3600,3600,3600,3600,0
|
|
20230803,195200,3655428375,3600,3600,3600,3600,0
|
|
20230803,195100,3655428375,3600,3600,3600,3600,0
|
|
20230803,195000,3655428375,3600,3600,3600,3600,0
|
|
20230803,194900,3655428375,3600,3600,3600,3600,0
|
|
20230803,194800,3655428375,3600,3600,3600,3600,0
|
|
20230803,194700,3655428375,3600,3600,3600,3600,0
|
|
20230803,194600,3655428375,3600,3600,3600,3600,0
|
|
20230803,194500,3655428375,3600,3600,3600,3600,0
|
|
20230803,194400,3655428375,3600,3600,3600,3600,0
|
|
20230803,194300,3655428375,3600,3600,3600,3600,0
|
|
20230803,194200,3655428375,3600,3600,3600,3600,0
|
|
20230803,194100,3655428375,3600,3600,3600,3600,0
|
|
20230803,194000,3655428375,3600,3600,3600,3600,0
|
|
20230803,193900,3655428375,3600,3600,3600,3600,0
|
|
20230803,193800,3655428375,3600,3600,3600,3600,0
|
|
20230803,193700,3655428375,3600,3600,3600,3600,0
|
|
20230803,193600,3655428375,3600,3600,3600,3600,0
|
|
20230803,193500,3655428375,3600,3600,3600,3600,0
|
|
20230803,193400,3655428375,3600,3600,3600,3600,0
|
|
20230803,193300,3655428375,3600,3600,3600,3600,0
|
|
20230803,193200,3655428375,3600,3600,3600,3600,0
|
|
20230803,193100,3655428375,3600,3600,3600,3600,0
|
|
20230803,193000,3655428375,3600,3600,3600,3600,0
|
|
20230803,192900,3655428375,3600,3600,3600,3600,0
|
|
20230803,192800,3655428375,3600,3600,3600,3600,0
|
|
20230803,192700,3655428375,3600,3600,3600,3600,0
|
|
20230803,192600,3655428375,3600,3600,3600,3600,0
|
|
20230803,192500,3655428375,3600,3600,3600,3600,0
|
|
20230803,192400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,192300,3655428375,3600,3600,3600,3600,0
|
|
20230803,192200,3655428375,3600,3600,3600,3600,0
|
|
20230803,192100,3655428375,3600,3600,3600,3600,0
|
|
20230803,192000,3655428375,3600,3600,3600,3600,0
|
|
20230803,191900,3655428375,3600,3600,3600,3600,0
|
|
20230803,191800,3655428375,3600,3600,3600,3600,0
|
|
20230803,191700,3655428375,3600,3600,3600,3600,0
|
|
20230803,191600,3655428375,3600,3600,3600,3600,0
|
|
20230803,191500,3655428375,3600,3600,3600,3600,0
|
|
20230803,191400,3655428375,3600,3600,3600,3600,0
|
|
20230803,191300,3655428375,3600,3600,3600,3600,0
|
|
20230803,191200,3655428375,3600,3600,3600,3600,0
|
|
20230803,191100,3655428375,3600,3600,3600,3600,0
|
|
20230803,191000,3655428375,3600,3600,3600,3600,0
|
|
20230803,190900,3655428375,3600,3600,3600,3600,0
|
|
20230803,190800,3655428375,3600,3600,3600,3600,0
|
|
20230803,190700,3655428375,3600,3600,3600,3600,0
|
|
20230803,190600,3655428375,3600,3600,3600,3600,0
|
|
20230803,190500,3655428375,3600,3600,3600,3600,0
|
|
20230803,190400,3655428375,3600,3600,3600,3600,0
|
|
20230803,190300,3655428375,3600,3600,3600,3600,0
|
|
20230803,190200,3655428375,3600,3600,3600,3600,0
|
|
20230803,190100,3655428375,3600,3600,3600,3600,0
|
|
20230803,190000,3655428375,3600,3600,3600,3600,0
|
|
20230803,185900,3655428375,3600,3600,3600,3600,0
|
|
20230803,185800,3655428375,3600,3600,3600,3600,0
|
|
20230803,185700,3655428375,3600,3600,3600,3600,0
|
|
20230803,185600,3655428375,3600,3600,3600,3600,0
|
|
20230803,185500,3655428375,3600,3600,3600,3600,0
|
|
20230803,185400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,185300,3655428375,3600,3600,3600,3600,0
|
|
20230803,185200,3655428375,3600,3600,3600,3600,0
|
|
20230803,185100,3655428375,3600,3600,3600,3600,0
|
|
20230803,185000,3655428375,3600,3600,3600,3600,0
|
|
20230803,184900,3655428375,3600,3600,3600,3600,0
|
|
20230803,184800,3655428375,3600,3600,3600,3600,0
|
|
20230803,184700,3655428375,3600,3600,3600,3600,0
|
|
20230803,184600,3655428375,3600,3600,3600,3600,0
|
|
20230803,184500,3655428375,3600,3600,3600,3600,0
|
|
20230803,184400,3655428375,3600,3600,3600,3600,0
|
|
20230803,184300,3655428375,3600,3600,3600,3600,0
|
|
20230803,184200,3655428375,3600,3600,3600,3600,0
|
|
20230803,184100,3655428375,3600,3600,3600,3600,0
|
|
20230803,184000,3655428375,3600,3600,3600,3600,0
|
|
20230803,183900,3655428375,3600,3600,3600,3600,0
|
|
20230803,183800,3655428375,3600,3600,3600,3600,0
|
|
20230803,183700,3655428375,3600,3600,3600,3600,0
|
|
20230803,183600,3655428375,3600,3600,3600,3600,0
|
|
20230803,183500,3655428375,3600,3600,3600,3600,0
|
|
20230803,183400,3655428375,3600,3600,3600,3600,0
|
|
20230803,183300,3655428375,3600,3600,3600,3600,0
|
|
20230803,183200,3655428375,3600,3600,3600,3600,0
|
|
20230803,183100,3655428375,3600,3600,3600,3600,0
|
|
20230803,183000,3655428375,3600,3600,3600,3600,0
|
|
20230803,182900,3655428375,3600,3600,3600,3600,0
|
|
20230803,182800,3655428375,3600,3600,3600,3600,0
|
|
20230803,182700,3655428375,3600,3600,3600,3600,0
|
|
20230803,182600,3655428375,3600,3600,3600,3600,0
|
|
20230803,182500,3655428375,3600,3600,3600,3600,0
|
|
20230803,182400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,182300,3655428375,3600,3600,3600,3600,0
|
|
20230803,182200,3655428375,3600,3600,3600,3600,0
|
|
20230803,182100,3655428375,3600,3600,3600,3600,0
|
|
20230803,182000,3655428375,3600,3600,3600,3600,0
|
|
20230803,181900,3655428375,3600,3600,3600,3600,0
|
|
20230803,181800,3655428375,3600,3600,3600,3600,0
|
|
20230803,181700,3655428375,3600,3600,3600,3600,0
|
|
20230803,181600,3655428375,3600,3600,3600,3600,0
|
|
20230803,181500,3655428375,3600,3600,3600,3600,0
|
|
20230803,181400,3655428375,3600,3600,3600,3600,0
|
|
20230803,181300,3655428375,3600,3600,3600,3600,0
|
|
20230803,181200,3655428375,3600,3600,3600,3600,0
|
|
20230803,181100,3655428375,3600,3600,3600,3600,0
|
|
20230803,181000,3655428375,3600,3600,3600,3600,0
|
|
20230803,180900,3655428375,3600,3600,3600,3600,0
|
|
20230803,180800,3655428375,3600,3600,3600,3600,0
|
|
20230803,180700,3655428375,3600,3600,3600,3600,0
|
|
20230803,180600,3655428375,3600,3600,3600,3600,0
|
|
20230803,180500,3655428375,3600,3600,3600,3600,0
|
|
20230803,180400,3655428375,3600,3600,3600,3600,0
|
|
20230803,180300,3655428375,3600,3600,3600,3600,0
|
|
20230803,180200,3655428375,3600,3600,3600,3600,0
|
|
20230803,180100,3655428375,3600,3600,3600,3600,0
|
|
20230803,180000,3655428375,3600,3600,3600,3600,0
|
|
20230803,175900,3655428375,3600,3600,3600,3600,0
|
|
20230803,175800,3655428375,3600,3600,3600,3600,0
|
|
20230803,175700,3655428375,3600,3600,3600,3600,0
|
|
20230803,175600,3655428375,3600,3600,3600,3600,0
|
|
20230803,175500,3655428375,3600,3600,3600,3600,0
|
|
20230803,175400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,175300,3655428375,3600,3600,3600,3600,0
|
|
20230803,175200,3655428375,3600,3600,3600,3600,0
|
|
20230803,175100,3655428375,3600,3600,3600,3600,0
|
|
20230803,175000,3655428375,3600,3600,3600,3600,0
|
|
20230803,174900,3655428375,3600,3600,3600,3600,0
|
|
20230803,174800,3655428375,3600,3600,3600,3600,0
|
|
20230803,174700,3655428375,3600,3600,3600,3600,0
|
|
20230803,174600,3655428375,3600,3600,3600,3600,0
|
|
20230803,174500,3655428375,3600,3600,3600,3600,0
|
|
20230803,174400,3655428375,3600,3600,3600,3600,0
|
|
20230803,174300,3655428375,3600,3600,3600,3600,0
|
|
20230803,174200,3655428375,3600,3600,3600,3600,0
|
|
20230803,174100,3655428375,3600,3600,3600,3600,0
|
|
20230803,174000,3655428375,3600,3600,3600,3600,0
|
|
20230803,173900,3655428375,3600,3600,3600,3600,0
|
|
20230803,173800,3655428375,3600,3600,3600,3600,0
|
|
20230803,173700,3655428375,3600,3600,3600,3600,0
|
|
20230803,173600,3655428375,3600,3600,3600,3600,0
|
|
20230803,173500,3655428375,3600,3600,3600,3600,0
|
|
20230803,173400,3655428375,3600,3600,3600,3600,0
|
|
20230803,173300,3655428375,3600,3600,3600,3600,0
|
|
20230803,173200,3655428375,3600,3600,3600,3600,0
|
|
20230803,173100,3655428375,3600,3600,3600,3600,0
|
|
20230803,173000,3655428375,3600,3600,3600,3600,0
|
|
20230803,172900,3655428375,3600,3600,3600,3600,0
|
|
20230803,172800,3655428375,3600,3600,3600,3600,0
|
|
20230803,172700,3655428375,3600,3600,3600,3600,0
|
|
20230803,172600,3655428375,3600,3600,3600,3600,0
|
|
20230803,172500,3655428375,3600,3600,3600,3600,0
|
|
20230803,172400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,172300,3655428375,3600,3600,3600,3600,0
|
|
20230803,172200,3655428375,3600,3600,3600,3600,0
|
|
20230803,172100,3655428375,3600,3600,3600,3600,0
|
|
20230803,172000,3655428375,3600,3600,3600,3600,0
|
|
20230803,171900,3655428375,3600,3600,3600,3600,0
|
|
20230803,171800,3655428375,3600,3600,3600,3600,0
|
|
20230803,171700,3655428375,3600,3600,3600,3600,0
|
|
20230803,171600,3655428375,3600,3600,3600,3600,0
|
|
20230803,171500,3655428375,3600,3600,3600,3600,0
|
|
20230803,171400,3655428375,3600,3600,3600,3600,0
|
|
20230803,171300,3655428375,3600,3600,3600,3600,0
|
|
20230803,171200,3655428375,3600,3600,3600,3600,0
|
|
20230803,171100,3655428375,3600,3600,3600,3600,0
|
|
20230803,171000,3655428375,3600,3600,3600,3600,0
|
|
20230803,170900,3655428375,3600,3600,3600,3600,0
|
|
20230803,170800,3655428375,3600,3600,3600,3600,0
|
|
20230803,170700,3655428375,3600,3600,3600,3600,0
|
|
20230803,170600,3655428375,3600,3600,3600,3600,0
|
|
20230803,170500,3655428375,3600,3600,3600,3600,0
|
|
20230803,170400,3655428375,3600,3600,3600,3600,0
|
|
20230803,170300,3655428375,3600,3600,3600,3600,0
|
|
20230803,170200,3655428375,3600,3600,3600,3600,0
|
|
20230803,170100,3655428375,3600,3600,3600,3600,0
|
|
20230803,170000,3655428375,3600,3600,3600,3600,0
|
|
20230803,165900,3655428375,3600,3600,3600,3600,0
|
|
20230803,165800,3655428375,3600,3600,3600,3600,0
|
|
20230803,165700,3655428375,3600,3600,3600,3600,0
|
|
20230803,165600,3655428375,3600,3600,3600,3600,0
|
|
20230803,165500,3655428375,3600,3600,3600,3600,0
|
|
20230803,165400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,165300,3655428375,3600,3600,3600,3600,0
|
|
20230803,165200,3655428375,3600,3600,3600,3600,0
|
|
20230803,165100,3655428375,3600,3600,3600,3600,0
|
|
20230803,165000,3655428375,3600,3600,3600,3600,0
|
|
20230803,164900,3655428375,3600,3600,3600,3600,0
|
|
20230803,164800,3655428375,3600,3600,3600,3600,0
|
|
20230803,164700,3655428375,3600,3600,3600,3600,0
|
|
20230803,164600,3655428375,3600,3600,3600,3600,0
|
|
20230803,164500,3655428375,3600,3600,3600,3600,0
|
|
20230803,164400,3655428375,3600,3600,3600,3600,0
|
|
20230803,164300,3655428375,3600,3600,3600,3600,0
|
|
20230803,164200,3655428375,3600,3600,3600,3600,0
|
|
20230803,164100,3655428375,3600,3600,3600,3600,0
|
|
20230803,164000,3655428375,3600,3600,3600,3600,0
|
|
20230803,163900,3655428375,3600,3600,3600,3600,0
|
|
20230803,163800,3655428375,3600,3600,3600,3600,0
|
|
20230803,163700,3655428375,3600,3600,3600,3600,0
|
|
20230803,163600,3655428375,3600,3600,3600,3600,0
|
|
20230803,163500,3655428375,3600,3600,3600,3600,0
|
|
20230803,163400,3655428375,3600,3600,3600,3600,0
|
|
20230803,163300,3655428375,3600,3600,3600,3600,0
|
|
20230803,163200,3655428375,3600,3600,3600,3600,0
|
|
20230803,163100,3655428375,3600,3600,3600,3600,0
|
|
20230803,163000,3655428375,3600,3600,3600,3600,0
|
|
20230803,162900,3655428375,3600,3600,3600,3600,0
|
|
20230803,162800,3655428375,3600,3600,3600,3600,0
|
|
20230803,162700,3655428375,3600,3600,3600,3600,0
|
|
20230803,162600,3655428375,3600,3600,3600,3600,0
|
|
20230803,162500,3655428375,3600,3600,3600,3600,0
|
|
20230803,162400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,162300,3655428375,3600,3600,3600,3600,0
|
|
20230803,162200,3655428375,3600,3600,3600,3600,0
|
|
20230803,162100,3655428375,3600,3600,3600,3600,0
|
|
20230803,162000,3655428375,3600,3600,3600,3600,0
|
|
20230803,161900,3655428375,3600,3600,3600,3600,0
|
|
20230803,161800,3655428375,3600,3600,3600,3600,0
|
|
20230803,161700,3655428375,3600,3600,3600,3600,0
|
|
20230803,161600,3655428375,3600,3600,3600,3600,0
|
|
20230803,161500,3655428375,3600,3600,3600,3600,0
|
|
20230803,161400,3655428375,3600,3600,3600,3600,0
|
|
20230803,161300,3655428375,3600,3600,3600,3600,0
|
|
20230803,161200,3655428375,3600,3600,3600,3600,0
|
|
20230803,161100,3655428375,3600,3600,3600,3600,0
|
|
20230803,161000,3655428375,3600,3600,3600,3600,0
|
|
20230803,160900,3655428375,3600,3600,3600,3600,0
|
|
20230803,160800,3655428375,3600,3600,3600,3600,0
|
|
20230803,160700,3655428375,3600,3600,3600,3600,0
|
|
20230803,160600,3655428375,3600,3600,3600,3600,0
|
|
20230803,160500,3655428375,3600,3600,3600,3600,0
|
|
20230803,160400,3655428375,3600,3600,3600,3600,0
|
|
20230803,160300,3655428375,3600,3600,3600,3600,0
|
|
20230803,160200,3655428375,3600,3600,3600,3600,0
|
|
20230803,160100,3655428375,3600,3600,3600,3600,0
|
|
20230803,160000,3655428375,3600,3600,3600,3600,0
|
|
20230803,155900,3655428375,3600,3600,3600,3600,0
|
|
20230803,155800,3655428375,3600,3600,3600,3600,0
|
|
20230803,155700,3655428375,3600,3600,3600,3600,0
|
|
20230803,155600,3655428375,3600,3600,3600,3600,0
|
|
20230803,155500,3655428375,3600,3600,3600,3600,0
|
|
20230803,155400,3655428375,3600,3600,3600,3600,5493
|
|
20230803,155300,3655428375,3600,3600,3600,3600,0
|
|
20230803,155200,3655428375,3600,3600,3600,3600,0
|
|
20230803,155100,3655428375,3600,3600,3600,3600,0
|
|
20230803,155000,3655428375,3600,3600,3600,3600,0
|
|
20230803,154900,3655428375,3600,3600,3600,3600,0
|
|
20230803,154800,3655428375,3600,3600,3600,3600,0
|
|
20230803,154700,3655428375,3600,3600,3600,3600,0
|
|
20230803,154600,3655428375,3600,3600,3600,3600,0
|
|
20230803,154500,3655428375,3600,3600,3600,3600,0
|
|
20230803,154400,3655428375,3600,3600,3600,3600,0
|
|
20230803,154300,3655428375,3600,3600,3600,3600,0
|
|
20230803,154200,3655428375,3600,3600,3600,3600,0
|
|
20230803,154100,3655428375,3600,3600,3600,3600,0
|
|
20230803,154000,3655428375,3600,3600,3600,3600,0
|
|
20230803,153900,3655428375,3600,3600,3600,3600,0
|
|
20230803,153800,3655428375,3600,3600,3600,3600,0
|
|
20230803,153700,3655428375,3600,3600,3600,3600,0
|
|
20230803,153600,3655428375,3600,3600,3600,3600,0
|
|
20230803,153500,3655428375,3600,3600,3600,3600,0
|
|
20230803,153400,3655428375,3600,3600,3600,3600,0
|
|
20230803,153300,3655428375,3600,3600,3600,3600,0
|
|
20230803,153200,3655428375,3600,3600,3600,3600,0
|
|
20230803,153100,3655428375,3600,3600,3600,3600,0
|
|
20230803,153000,3655428375,3600,3600,3600,3600,5493
|
|
20230803,152900,3635653575,3635,3635,3635,3635,0
|
|
20230803,152800,3635653575,3635,3635,3635,3635,0
|
|
20230803,152700,3635653575,3635,3635,3635,3635,0
|
|
20230803,152600,3635653575,3635,3635,3635,3635,0
|
|
20230803,152500,3635653575,3635,3635,3635,3635,0
|
|
20230803,152400,3635653575,3635,3635,3635,3635,0
|
|
20230803,152300,3635653575,3635,3635,3635,3635,0
|
|
20230803,152200,3635653575,3635,3635,3635,3635,0
|
|
20230803,152100,3635653575,3635,3635,3635,3635,0
|
|
20230803,152000,3635653575,3635,3635,3635,3635,0
|
|
20230803,151900,3635653575,3635,3630,3635,3630,1351
|
|
20230803,151800,3630749405,3630,3625,3630,3625,1103
|
|
20230803,151700,3626745815,3620,3625,3625,3620,587
|
|
20230803,151600,3624618890,3615,3625,3625,3615,1763
|
|
20230803,151500,3618242135,3625,3625,3625,3625,0
|
|
20230803,151400,3618242135,3625,3625,3630,3615,2157
|
|
20230803,151300,3610432215,3620,3630,3630,3620,1076
|
|
20230803,151200,3606536995,3630,3625,3630,3625,4100
|
|
20230803,151100,3591657485,3630,3615,3630,3615,2712
|
|
20230803,151000,3581839855,3615,3610,3615,3610,173
|
|
20230803,150900,3581214615,3615,3615,3615,3615,400
|
|
20230803,150800,3579768615,3615,3610,3615,3610,2171
|
|
20230803,150700,3571931255,3610,3600,3610,3600,416
|
|
20230803,150600,3570432670,3600,3600,3600,3600,73
|
|
20230803,150500,3570169870,3605,3600,3605,3600,89
|
|
20230803,150400,3569849225,3600,3600,3605,3595,1942
|
|
20230803,150300,3562860715,3600,3600,3600,3600,1252
|
|
20230803,150200,3558353515,3600,3600,3600,3600,3417
|
|
20230803,150100,3546052315,3600,3600,3600,3600,950
|
|
20230803,150000,3542632315,3600,3605,3605,3600,1003
|
|
20230803,145900,3539016950,3605,3605,3605,3605,290
|
|
20230803,145800,3537971500,3605,3605,3605,3605,0
|
|
20230803,145700,3537971500,3605,3605,3605,3605,0
|
|
20230803,145600,3537971500,3605,3605,3605,3605,34
|
|
20230803,145500,3537848930,3605,3605,3605,3605,38
|
|
20230803,145400,3537711940,3605,3605,3605,3605,200
|
|
20230803,145300,3536990940,3600,3605,3605,3600,441
|
|
20230803,145200,3535403320,3605,3600,3605,3595,1221
|
|
20230803,145100,3531011710,3595,3600,3600,3595,181
|
|
20230803,145000,3530360570,3600,3595,3600,3595,834
|
|
20230803,144900,3527362265,3600,3600,3600,3600,8
|
|
20230803,144800,3527333465,3595,3595,3595,3595,1496
|
|
20230803,144700,3521955345,3595,3600,3605,3595,416
|
|
20230803,144600,3520459220,3595,3600,3600,3595,101
|
|
20230803,144500,3520095625,3610,3600,3610,3595,5330
|
|
20230803,144400,3500882375,3600,3600,3600,3595,118
|
|
20230803,144300,3500458135,3585,3585,3585,3585,0
|
|
20230803,144200,3500458135,3585,3585,3600,3580,301
|
|
20230803,144100,3499379520,3580,3600,3600,3580,2187
|
|
20230803,144000,3491528930,3600,3595,3600,3595,3833
|
|
20230803,143900,3477734690,3595,3600,3600,3595,1200
|
|
20230803,143800,3473419690,3600,3595,3600,3595,306
|
|
20230803,143700,3472319565,3595,3595,3595,3595,10
|
|
20230803,143600,3472283615,3595,3595,3595,3595,99
|
|
20230803,143500,3471927710,3590,3580,3590,3580,398
|
|
20230803,143400,3470499290,3590,3590,3590,3590,145
|
|
20230803,143300,3469978740,3580,3580,3580,3580,0
|
|
20230803,143200,3469978740,3580,3580,3580,3580,0
|
|
20230803,143100,3469978740,3580,3580,3580,3580,0
|
|
20230803,143000,3469978740,3580,3580,3580,3580,0
|
|
20230803,142900,3469978740,3580,3580,3580,3580,4
|
|
20230803,142800,3469964420,3575,3585,3585,3575,2727
|
|
20230803,142700,3460200980,3580,3580,3580,3580,119
|
|
20230803,142600,3459774960,3590,3575,3590,3575,123
|
|
20230803,142500,3459334485,3575,3575,3575,3575,0
|
|
20230803,142400,3459334485,3575,3590,3590,3575,12
|
|
20230803,142300,3459291545,3580,3580,3580,3580,141
|
|
20230803,142200,3458786765,3575,3575,3575,3575,0
|
|
20230803,142100,3458786765,3575,3570,3575,3570,580
|
|
20230803,142000,3456714110,3570,3575,3575,3565,154
|
|
20230803,141900,3456164950,3560,3560,3560,3560,0
|
|
20230803,141800,3456164950,3560,3560,3560,3560,1250
|
|
20230803,141700,3451714950,3560,3560,3560,3560,2227
|
|
20230803,141600,3443786830,3560,3580,3580,3560,3630
|
|
20230803,141500,3430845875,3575,3580,3580,3575,1159
|
|
20230803,141400,3426698915,3585,3585,3585,3585,273
|
|
20230803,141300,3425720210,3585,3595,3595,3585,40
|
|
20230803,141200,3425576710,3580,3580,3580,3580,0
|
|
20230803,141100,3425576710,3580,3575,3580,3575,4733
|
|
20230803,141000,3408634675,3570,3565,3570,3555,8049
|
|
20230803,140900,3379968170,3555,3595,3595,3555,33555
|
|
20230803,140800,3260321120,3595,3600,3600,3595,1452
|
|
20230803,140700,3255096420,3605,3605,3605,3600,32
|
|
20230803,140600,3254981105,3600,3605,3605,3600,7672
|
|
20230803,140500,3227357570,3605,3610,3610,3605,1706
|
|
20230803,140400,3221205830,3610,3620,3620,3610,5455
|
|
20230803,140300,3201497600,3620,3620,3620,3620,407
|
|
20230803,140200,3200024260,3630,3625,3630,3625,745
|
|
20230803,140100,3197322585,3625,3620,3625,3620,398
|
|
20230803,140000,3195881355,3620,3620,3620,3620,910
|
|
20230803,135900,3192587155,3615,3615,3615,3615,0
|
|
20230803,135800,3192587155,3615,3610,3615,3610,459
|
|
20230803,135700,3190928370,3610,3610,3610,3610,100
|
|
20230803,135600,3190567370,3610,3615,3615,3610,1346
|
|
20230803,135500,3185706580,3615,3615,3615,3615,28
|
|
20230803,135400,3185605360,3610,3610,3610,3610,2
|
|
20230803,135300,3185598140,3610,3615,3615,3610,131
|
|
20230803,135200,3185124780,3615,3615,3615,3615,500
|
|
20230803,135100,3183317280,3610,3610,3610,3610,5
|
|
20230803,135000,3183299230,3610,3610,3610,3610,203
|
|
20230803,134900,3182566400,3615,3615,3615,3615,5
|
|
20230803,134800,3182548325,3610,3610,3610,3610,163
|
|
20230803,134700,3181959895,3605,3610,3610,3605,522
|
|
20230803,134600,3180077240,3605,3610,3610,3605,160
|
|
20230803,134500,3179499975,3610,3610,3610,3610,55
|
|
20230803,134400,3179301425,3610,3610,3610,3610,1387
|
|
20230803,134300,3174294355,3615,3615,3615,3610,96
|
|
20230803,134200,3173947565,3615,3615,3615,3610,159
|
|
20230803,134100,3173373530,3615,3610,3615,3610,768
|
|
20230803,134000,3170601045,3610,3610,3610,3610,0
|
|
20230803,133900,3170601045,3610,3610,3610,3610,1
|
|
20230803,133800,3170597435,3605,3605,3605,3600,1816
|
|
20230803,133700,3164056915,3605,3600,3605,3600,64
|
|
20230803,133600,3163826265,3605,3605,3605,3605,54
|
|
20230803,133500,3163631595,3610,3610,3610,3610,0
|
|
20230803,133400,3163631595,3610,3605,3610,3600,1505
|
|
20230803,133300,3158210840,3605,3605,3605,3605,150
|
|
20230803,133200,3157670090,3605,3605,3605,3605,83
|
|
20230803,133100,3157370875,3600,3610,3610,3600,803
|
|
20230803,133000,3154476555,3605,3600,3610,3600,182
|
|
20230803,132900,3153821090,3600,3600,3600,3600,16
|
|
20230803,132800,3153763490,3595,3595,3595,3595,2
|
|
20230803,132700,3153756300,3600,3600,3600,3600,451
|
|
20230803,132600,3152132700,3600,3600,3600,3600,0
|
|
20230803,132500,3152132700,3600,3605,3605,3600,687
|
|
20230803,132400,3149657800,3610,3610,3610,3610,110
|
|
20230803,132300,3149260700,3610,3615,3615,3610,121
|
|
20230803,132200,3148823885,3615,3615,3615,3615,189
|
|
20230803,132100,3148140650,3615,3600,3615,3600,6662
|
|
20230803,132000,3124149295,3595,3595,3595,3585,72
|
|
20230803,131900,3123890505,3585,3585,3585,3585,50
|
|
20230803,131800,3123711255,3585,3590,3590,3585,923
|
|
20230803,131700,3120401960,3590,3600,3600,3590,696
|
|
20230803,131600,3117902185,3595,3595,3595,3595,31
|
|
20230803,131500,3117790740,3595,3590,3595,3590,104
|
|
20230803,131400,3117416910,3590,3590,3590,3590,578
|
|
20230803,131300,3115341890,3590,3590,3590,3590,160
|
|
20230803,131200,3114767490,3585,3585,3585,3585,765
|
|
20230803,131100,3112024965,3585,3580,3585,3580,53
|
|
20230803,131000,3111835220,3585,3585,3585,3585,37
|
|
20230803,130900,3111702575,3585,3585,3585,3585,131
|
|
20230803,130800,3111232940,3585,3585,3585,3585,1
|
|
20230803,130700,3111229355,3585,3585,3585,3585,3
|
|
20230803,130600,3111218600,3585,3585,3585,3585,6
|
|
20230803,130500,3111197090,3585,3585,3585,3585,105
|
|
20230803,130400,3110820665,3585,3585,3585,3585,0
|
|
20230803,130300,3110820665,3585,3585,3585,3585,271
|
|
20230803,130200,3109849130,3580,3580,3580,3580,2919
|
|
20230803,130100,3099399110,3580,3585,3585,3580,944
|
|
20230803,130000,3096017625,3585,3585,3585,3585,2
|
|
20230803,125900,3096010455,3585,3585,3585,3585,39
|
|
20230803,125800,3095870640,3580,3580,3580,3580,0
|
|
20230803,125700,3095870640,3580,3580,3580,3580,15
|
|
20230803,125600,3095816940,3580,3580,3580,3580,10
|
|
20230803,125500,3095781140,3580,3575,3580,3575,1089
|
|
20230803,125400,3091883890,3575,3580,3580,3570,228
|
|
20230803,125300,3091067800,3560,3560,3580,3560,1176
|
|
20230803,125200,3086881120,3560,3560,3560,3560,150
|
|
20230803,125100,3086347120,3560,3580,3580,3560,252
|
|
20230803,125000,3085448000,3580,3580,3580,3580,10
|
|
20230803,124900,3085412200,3560,3575,3575,3560,5354
|
|
20230803,124800,3066324025,3570,3570,3570,3570,2
|
|
20230803,124700,3066316885,3565,3565,3565,3565,11
|
|
20230803,124600,3066277670,3565,3565,3570,3565,804
|
|
20230803,124500,3063411310,3565,3565,3565,3565,0
|
|
20230803,124400,3063411310,3565,3565,3565,3565,10
|
|
20230803,124300,3063375660,3565,3565,3565,3565,0
|
|
20230803,124200,3063375660,3565,3565,3565,3565,748
|
|
20230803,124100,3060709040,3580,3580,3580,3580,1
|
|
20230803,124000,3060705460,3565,3565,3565,3565,545
|
|
20230803,123900,3058762535,3565,3565,3565,3565,0
|
|
20230803,123800,3058762535,3565,3565,3565,3565,2186
|
|
20230803,123700,3050969445,3565,3560,3565,3560,1152
|
|
20230803,123600,3046868075,3560,3560,3560,3560,93
|
|
20230803,123500,3046536995,3560,3560,3560,3560,554
|
|
20230803,123400,3044564755,3555,3555,3555,3555,375
|
|
20230803,123300,3043231630,3555,3570,3570,3555,13113
|
|
20230803,123200,2996542260,3570,3575,3575,3570,402
|
|
20230803,123100,2995106950,3575,3575,3575,3575,3
|
|
20230803,123000,2995096225,3575,3580,3580,3575,200
|
|
20230803,122900,2994381160,3580,3580,3580,3580,482
|
|
20230803,122800,2992655600,3575,3575,3575,3575,414
|
|
20230803,122700,2991175550,3565,3570,3570,3565,430
|
|
20230803,122600,2989642490,3575,3575,3575,3575,50
|
|
20230803,122500,2989463740,3575,3575,3575,3575,35
|
|
20230803,122400,2989338615,3565,3575,3575,3565,3548
|
|
20230803,122300,2976689400,3570,3575,3575,3570,1337
|
|
20230803,122200,2971913875,3575,3575,3575,3570,547
|
|
20230803,122100,2969960505,3575,3575,3575,3575,15
|
|
20230803,122000,2969906880,3575,3575,3575,3570,573
|
|
20230803,121900,2967858655,3575,3575,3575,3575,293
|
|
20230803,121800,2966811180,3575,3565,3575,3565,173
|
|
20230803,121700,2966194145,3565,3565,3565,3565,18
|
|
20230803,121600,2966129975,3565,3565,3565,3565,33
|
|
20230803,121500,2966012330,3565,3565,3565,3565,400
|
|
20230803,121400,2964586330,3575,3575,3575,3575,6
|
|
20230803,121300,2964564880,3575,3565,3575,3565,53
|
|
20230803,121200,2964375905,3580,3565,3580,3565,1318
|
|
20230803,121100,2959677160,3565,3565,3565,3565,6
|
|
20230803,121000,2959655770,3565,3565,3565,3565,35
|
|
20230803,120900,2959530995,3565,3565,3565,3565,5
|
|
20230803,120800,2959513170,3580,3580,3585,3580,584
|
|
20230803,120700,2957422035,3580,3580,3580,3565,31
|
|
20230803,120600,2957311445,3580,3565,3580,3565,65
|
|
20230803,120500,2957078880,3580,3565,3580,3565,502
|
|
20230803,120400,2955289235,3565,3565,3565,3565,267
|
|
20230803,120300,2954337380,3565,3580,3580,3565,4719
|
|
20230803,120200,2937489720,3575,3575,3575,3575,64
|
|
20230803,120100,2937260920,3575,3575,3575,3575,55
|
|
20230803,120000,2937064295,3590,3575,3590,3575,129
|
|
20230803,115900,2936602955,3580,3580,3580,3580,30
|
|
20230803,115800,2936495555,3575,3580,3580,3575,138
|
|
20230803,115700,2936002015,3590,3590,3590,3590,1864
|
|
20230803,115600,2929310255,3590,3590,3595,3590,2506
|
|
20230803,115500,2920313695,3590,3590,3590,3590,4632
|
|
20230803,115400,2903684815,3590,3570,3590,3570,1015
|
|
20230803,115300,2900061245,3570,3585,3590,3570,908
|
|
20230803,115200,2896814460,3590,3575,3590,3575,1673
|
|
20230803,115100,2890817695,3575,3575,3575,3575,100
|
|
20230803,115000,2890460195,3575,3570,3575,3570,8
|
|
20230803,114900,2890431615,3570,3570,3570,3570,1
|
|
20230803,114800,2890428045,3570,3570,3570,3570,246
|
|
20230803,114700,2889549825,3570,3570,3575,3570,1606
|
|
20230803,114600,2883815405,3575,3580,3580,3575,140
|
|
20230803,114500,2883314705,3570,3570,3570,3570,1046
|
|
20230803,114400,2879580485,3565,3565,3565,3565,12
|
|
20230803,114300,2879537705,3565,3565,3565,3565,233
|
|
20230803,114200,2878707060,3560,3560,3560,3560,0
|
|
20230803,114100,2878707060,3560,3565,3565,3560,8185
|
|
20230803,114000,2849567535,3565,3565,3565,3560,283
|
|
20230803,113900,2848558705,3565,3565,3565,3560,867
|
|
20230803,113800,2845471535,3565,3565,3565,3565,663
|
|
20230803,113700,2843107940,3565,3565,3565,3565,1
|
|
20230803,113600,2843104375,3570,3565,3570,3565,472
|
|
20230803,113500,2841419720,3560,3560,3560,3560,99
|
|
20230803,113400,2841067280,3560,3560,3560,3560,20
|
|
20230803,113300,2840996080,3560,3575,3575,3560,2342
|
|
20230803,113200,2832646880,3570,3570,3580,3570,1412
|
|
20230803,113100,2827605980,3580,3580,3580,3575,1201
|
|
20230803,113000,2823312155,3580,3575,3580,3575,3026
|
|
20230803,112900,2812490815,3575,3575,3575,3575,5
|
|
20230803,112800,2812472940,3575,3575,3575,3575,537
|
|
20230803,112700,2810553165,3575,3575,3575,3575,300
|
|
20230803,112600,2809480665,3590,3590,3590,3590,106
|
|
20230803,112500,2809100125,3570,3575,3575,3570,740
|
|
20230803,112400,2806454675,3575,3575,3575,3575,1
|
|
20230803,112300,2806451100,3575,3575,3580,3575,691
|
|
20230803,112200,2803980275,3580,3580,3580,3580,2000
|
|
20230803,112100,2796820275,3580,3580,3580,3580,291
|
|
20230803,112000,2795778495,3585,3585,3585,3580,184
|
|
20230803,111900,2795119215,3580,3570,3580,3570,3296
|
|
20230803,111800,2783320405,3570,3570,3570,3570,713
|
|
20230803,111700,2780774995,3570,3570,3570,3560,4152
|
|
20230803,111600,2765969060,3580,3575,3580,3570,1550
|
|
20230803,111500,2760433050,3575,3575,3575,3575,87
|
|
20230803,111400,2760122025,3575,3575,3575,3575,109
|
|
20230803,111300,2759732350,3580,3575,3580,3575,966
|
|
20230803,111200,2756278115,3580,3570,3580,3570,4626
|
|
20230803,111100,2739763245,3565,3565,3565,3565,0
|
|
20230803,111000,2739763245,3565,3565,3565,3565,290
|
|
20230803,110900,2738729395,3565,3565,3565,3565,84
|
|
20230803,110800,2738429935,3565,3565,3565,3560,2925
|
|
20230803,110700,2728007310,3565,3560,3565,3560,295
|
|
20230803,110600,2726956970,3560,3560,3560,3560,1014
|
|
20230803,110500,2723347130,3560,3565,3565,3560,120
|
|
20230803,110400,2722919480,3565,3565,3565,3565,160
|
|
20230803,110300,2722349080,3565,3560,3565,3560,382
|
|
20230803,110200,2720988965,3560,3565,3565,3560,156
|
|
20230803,110100,2720432925,3560,3560,3560,3555,3422
|
|
20230803,110000,2708265045,3560,3560,3565,3560,500
|
|
20230803,105900,2706484445,3565,3555,3565,3555,308
|
|
20230803,105800,2705389495,3555,3555,3555,3550,8120
|
|
20230803,105700,2676550955,3555,3560,3570,3555,7904
|
|
20230803,105600,2648424230,3560,3570,3570,3560,5759
|
|
20230803,105500,2627892940,3570,3575,3575,3570,561
|
|
20230803,105400,2625890015,3570,3580,3580,3570,6123
|
|
20230803,105300,2604023100,3580,3590,3590,3575,11400
|
|
20230803,105200,2563233905,3580,3585,3590,3580,3575
|
|
20230803,105100,2550422115,3585,3595,3595,3585,4332
|
|
20230803,105000,2534869650,3600,3600,3600,3590,5295
|
|
20230803,104900,2515833315,3600,3600,3600,3600,13985
|
|
20230803,104800,2465487315,3600,3600,3605,3600,2456
|
|
20230803,104700,2456645680,3605,3600,3605,3600,3800
|
|
20230803,104600,2442965635,3600,3600,3605,3600,10453
|
|
20230803,104500,2405327235,3600,3600,3605,3600,2887
|
|
20230803,104400,2394934020,3605,3605,3615,3605,3127
|
|
20230803,104300,2383661155,3605,3605,3615,3605,1041
|
|
20230803,104200,2379908310,3605,3605,3610,3605,4613
|
|
20230803,104100,2363278435,3605,3610,3610,3605,682
|
|
20230803,104000,2360819530,3610,3610,3610,3610,1964
|
|
20230803,103900,2353729490,3610,3610,3610,3610,1215
|
|
20230803,103800,2349343340,3610,3610,3615,3610,6453
|
|
20230803,103700,2326047760,3610,3615,3620,3610,8807
|
|
20230803,103600,2294201380,3615,3620,3620,3615,2040
|
|
20230803,103500,2286826230,3620,3620,3620,3620,1376
|
|
20230803,103400,2281845110,3620,3620,3620,3620,604
|
|
20230803,103300,2279658630,3620,3620,3620,3620,1448
|
|
20230803,103200,2274416870,3620,3620,3640,3620,3527
|
|
20230803,103100,2261648925,3640,3640,3640,3625,2222
|
|
20230803,103000,2253592355,3640,3620,3640,3620,205
|
|
20230803,102900,2252849125,3615,3620,3620,3615,1591
|
|
20230803,102800,2247091030,3615,3630,3630,3615,120
|
|
20230803,102700,2246656455,3630,3620,3635,3615,894
|
|
20230803,102600,2243423845,3620,3630,3635,3620,7588
|
|
20230803,102500,2215935400,3630,3630,3640,3630,957
|
|
20230803,102400,2212461475,3630,3640,3640,3630,1751
|
|
20230803,102300,2206105045,3645,3645,3645,3645,150
|
|
20230803,102200,2205558295,3630,3660,3660,3630,2664
|
|
20230803,102100,2195869975,3665,3620,3665,3620,5386
|
|
20230803,102000,2176286990,3620,3620,3620,3620,160
|
|
20230803,101900,2175707790,3620,3620,3620,3620,92
|
|
20230803,101800,2175374750,3605,3610,3615,3605,10842
|
|
20230803,101700,2136284620,3610,3620,3620,3610,2533
|
|
20230803,101600,2127137770,3620,3615,3625,3615,35
|
|
20230803,101500,2127011180,3610,3605,3610,3605,1582
|
|
20230803,101400,2121301160,3605,3605,3605,3605,3028
|
|
20230803,101300,2110385220,3605,3605,3605,3600,1347
|
|
20230803,101200,2105529335,3605,3605,3610,3605,2552
|
|
20230803,101100,2096324485,3600,3605,3605,3600,9055
|
|
20230803,101000,2063710755,3605,3610,3610,3605,3883
|
|
20230803,100900,2049701125,3605,3600,3605,3600,4665
|
|
20230803,100800,2032884955,3600,3605,3605,3600,1444
|
|
20230803,100700,2027684840,3600,3605,3615,3600,7412
|
|
20230803,100600,2000997405,3605,3615,3620,3605,16593
|
|
20230803,100500,1941157245,3620,3630,3630,3610,14513
|
|
20230803,100400,1888732980,3630,3630,3630,3620,2235
|
|
20230803,100300,1880640500,3630,3620,3630,3620,1712
|
|
20230803,100200,1874441820,3620,3625,3625,3620,2006
|
|
20230803,100100,1867180095,3625,3625,3635,3615,2375
|
|
20230803,100000,1858582105,3625,3620,3625,3620,1018
|
|
20230803,095900,1854896940,3620,3635,3640,3620,7703
|
|
20230803,095800,1826993195,3640,3635,3640,3630,1537
|
|
20230803,095700,1821413215,3630,3625,3640,3625,1306
|
|
20230803,095600,1816671300,3640,3625,3640,3625,3575
|
|
20230803,095500,1803711660,3635,3635,3635,3620,6923
|
|
20230803,095400,1778608465,3630,3635,3635,3620,4303
|
|
20230803,095300,1762986065,3635,3630,3640,3625,5185
|
|
20230803,095200,1744171250,3630,3635,3635,3630,270
|
|
20230803,095100,1743190470,3640,3625,3640,3625,4495
|
|
20230803,095000,1726888725,3635,3640,3640,3630,8189
|
|
20230803,094900,1697132355,3640,3645,3645,3640,3574
|
|
20230803,094800,1684119995,3645,3650,3655,3645,2783
|
|
20230803,094700,1673967335,3650,3640,3650,3640,1230
|
|
20230803,094600,1669479190,3640,3640,3645,3640,994
|
|
20230803,094500,1665860755,3640,3650,3650,3640,478
|
|
20230803,094400,1664120595,3635,3640,3650,3635,3642
|
|
20230803,094300,1650868775,3640,3640,3640,3640,2876
|
|
20230803,094200,1640400135,3640,3650,3650,3635,1818
|
|
20230803,094100,1633782105,3655,3655,3655,3655,234
|
|
20230803,094000,1632926835,3655,3630,3655,3630,3138
|
|
20230803,093900,1621493130,3625,3655,3655,3625,10921
|
|
20230803,093800,1581825955,3655,3655,3655,3650,51
|
|
20230803,093700,1581639775,3640,3645,3655,3640,5098
|
|
20230803,093600,1563064115,3650,3655,3655,3650,2710
|
|
20230803,093500,1553169955,3650,3665,3665,3650,704
|
|
20230803,093400,1550598155,3665,3660,3665,3655,1036
|
|
20230803,093300,1546806200,3655,3675,3675,3655,304
|
|
20230803,093200,1545693770,3675,3680,3680,3675,1021
|
|
20230803,093100,1541940240,3680,3675,3680,3660,3909
|
|
20230803,093000,1527564790,3680,3650,3680,3650,672
|
|
20230803,092900,1525094900,3650,3665,3680,3650,2161
|
|
20230803,092800,1517158310,3670,3640,3675,3640,1720
|
|
20230803,092700,1510883545,3640,3640,3640,3630,4867
|
|
20230803,092600,1493179860,3640,3660,3680,3640,3589
|
|
20230803,092500,1480070900,3680,3675,3680,3665,3598
|
|
20230803,092400,1466860105,3675,3685,3685,3675,684
|
|
20230803,092300,1464340420,3685,3680,3695,3670,4702
|
|
20230803,092200,1447040260,3680,3680,3685,3670,6566
|
|
20230803,092100,1422887375,3685,3670,3685,3670,4540
|
|
20230803,092000,1406193935,3675,3640,3675,3640,7165
|
|
20230803,091900,1380030190,3640,3635,3650,3635,2590
|
|
20230803,091800,1370595380,3635,3615,3635,3615,4275
|
|
20230803,091700,1355116235,3620,3610,3620,3610,4332
|
|
20230803,091600,1339462800,3610,3630,3630,3605,12090
|
|
20230803,091500,1295787210,3625,3630,3640,3620,14281
|
|
20230803,091400,1243976235,3630,3630,3635,3630,9254
|
|
20230803,091300,1210379540,3630,3660,3660,3630,18102
|
|
20230803,091200,1144515890,3650,3640,3650,3640,10147
|
|
20230803,091100,1107553855,3640,3650,3660,3640,16574
|
|
20230803,091000,1047123635,3650,3665,3665,3640,11038
|
|
20230803,090900,1006873895,3650,3655,3675,3645,5791
|
|
20230803,090800,985694540,3645,3660,3660,3635,17944
|
|
20230803,090700,920238355,3660,3660,3665,3645,3970
|
|
20230803,090600,905741720,3640,3660,3670,3640,3760
|
|
20230803,090500,892012475,3670,3670,3675,3600,41510
|
|
20230803,090400,740542080,3665,3705,3730,3665,19849
|
|
20230803,090300,667341820,3705,3730,3745,3700,42479
|
|
20230803,090200,509161060,3730,3765,3775,3730,32322
|
|
20230803,090100,387896010,3775,3800,3815,3755,29582
|
|
20230803,090000,276037555,3800,3805,3845,3790,72432
|