690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,202700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,202600,1453783035,3595,3595,3595,3595,0
|
|
20230804,202500,1453783035,3595,3595,3595,3595,0
|
|
20230804,202400,1453783035,3595,3595,3595,3595,0
|
|
20230804,202300,1453783035,3595,3595,3595,3595,0
|
|
20230804,202200,1453783035,3595,3595,3595,3595,0
|
|
20230804,202100,1453783035,3595,3595,3595,3595,0
|
|
20230804,202000,1453783035,3595,3595,3595,3595,0
|
|
20230804,201900,1453783035,3595,3595,3595,3595,0
|
|
20230804,201800,1453783035,3595,3595,3595,3595,0
|
|
20230804,201700,1453783035,3595,3595,3595,3595,0
|
|
20230804,201600,1453783035,3595,3595,3595,3595,0
|
|
20230804,201500,1453783035,3595,3595,3595,3595,0
|
|
20230804,201400,1453783035,3595,3595,3595,3595,0
|
|
20230804,201300,1453783035,3595,3595,3595,3595,0
|
|
20230804,201200,1453783035,3595,3595,3595,3595,0
|
|
20230804,201100,1453783035,3595,3595,3595,3595,0
|
|
20230804,201000,1453783035,3595,3595,3595,3595,0
|
|
20230804,200900,1453783035,3595,3595,3595,3595,0
|
|
20230804,200800,1453783035,3595,3595,3595,3595,0
|
|
20230804,200700,1453783035,3595,3595,3595,3595,0
|
|
20230804,200600,1453783035,3595,3595,3595,3595,0
|
|
20230804,200500,1453783035,3595,3595,3595,3595,0
|
|
20230804,200400,1453783035,3595,3595,3595,3595,0
|
|
20230804,200300,1453783035,3595,3595,3595,3595,0
|
|
20230804,200200,1453783035,3595,3595,3595,3595,0
|
|
20230804,200100,1453783035,3595,3595,3595,3595,0
|
|
20230804,200000,1453783035,3595,3595,3595,3595,0
|
|
20230804,195900,1453783035,3595,3595,3595,3595,0
|
|
20230804,195800,1453783035,3595,3595,3595,3595,0
|
|
20230804,195700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,195600,1453783035,3595,3595,3595,3595,0
|
|
20230804,195500,1453783035,3595,3595,3595,3595,0
|
|
20230804,195400,1453783035,3595,3595,3595,3595,0
|
|
20230804,195300,1453783035,3595,3595,3595,3595,0
|
|
20230804,195200,1453783035,3595,3595,3595,3595,0
|
|
20230804,195100,1453783035,3595,3595,3595,3595,0
|
|
20230804,195000,1453783035,3595,3595,3595,3595,0
|
|
20230804,194900,1453783035,3595,3595,3595,3595,0
|
|
20230804,194800,1453783035,3595,3595,3595,3595,0
|
|
20230804,194700,1453783035,3595,3595,3595,3595,0
|
|
20230804,194600,1453783035,3595,3595,3595,3595,0
|
|
20230804,194500,1453783035,3595,3595,3595,3595,0
|
|
20230804,194400,1453783035,3595,3595,3595,3595,0
|
|
20230804,194300,1453783035,3595,3595,3595,3595,0
|
|
20230804,194200,1453783035,3595,3595,3595,3595,0
|
|
20230804,194100,1453783035,3595,3595,3595,3595,0
|
|
20230804,194000,1453783035,3595,3595,3595,3595,0
|
|
20230804,193900,1453783035,3595,3595,3595,3595,0
|
|
20230804,193800,1453783035,3595,3595,3595,3595,0
|
|
20230804,193700,1453783035,3595,3595,3595,3595,0
|
|
20230804,193600,1453783035,3595,3595,3595,3595,0
|
|
20230804,193500,1453783035,3595,3595,3595,3595,0
|
|
20230804,193400,1453783035,3595,3595,3595,3595,0
|
|
20230804,193300,1453783035,3595,3595,3595,3595,0
|
|
20230804,193200,1453783035,3595,3595,3595,3595,0
|
|
20230804,193100,1453783035,3595,3595,3595,3595,0
|
|
20230804,193000,1453783035,3595,3595,3595,3595,0
|
|
20230804,192900,1453783035,3595,3595,3595,3595,0
|
|
20230804,192800,1453783035,3595,3595,3595,3595,0
|
|
20230804,192700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,192600,1453783035,3595,3595,3595,3595,0
|
|
20230804,192500,1453783035,3595,3595,3595,3595,0
|
|
20230804,192400,1453783035,3595,3595,3595,3595,0
|
|
20230804,192300,1453783035,3595,3595,3595,3595,0
|
|
20230804,192200,1453783035,3595,3595,3595,3595,0
|
|
20230804,192100,1453783035,3595,3595,3595,3595,0
|
|
20230804,192000,1453783035,3595,3595,3595,3595,0
|
|
20230804,191900,1453783035,3595,3595,3595,3595,0
|
|
20230804,191800,1453783035,3595,3595,3595,3595,0
|
|
20230804,191700,1453783035,3595,3595,3595,3595,0
|
|
20230804,191600,1453783035,3595,3595,3595,3595,0
|
|
20230804,191500,1453783035,3595,3595,3595,3595,0
|
|
20230804,191400,1453783035,3595,3595,3595,3595,0
|
|
20230804,191300,1453783035,3595,3595,3595,3595,0
|
|
20230804,191200,1453783035,3595,3595,3595,3595,0
|
|
20230804,191100,1453783035,3595,3595,3595,3595,0
|
|
20230804,191000,1453783035,3595,3595,3595,3595,0
|
|
20230804,190900,1453783035,3595,3595,3595,3595,0
|
|
20230804,190800,1453783035,3595,3595,3595,3595,0
|
|
20230804,190700,1453783035,3595,3595,3595,3595,0
|
|
20230804,190600,1453783035,3595,3595,3595,3595,0
|
|
20230804,190500,1453783035,3595,3595,3595,3595,0
|
|
20230804,190400,1453783035,3595,3595,3595,3595,0
|
|
20230804,190300,1453783035,3595,3595,3595,3595,0
|
|
20230804,190200,1453783035,3595,3595,3595,3595,0
|
|
20230804,190100,1453783035,3595,3595,3595,3595,0
|
|
20230804,190000,1453783035,3595,3595,3595,3595,0
|
|
20230804,185900,1453783035,3595,3595,3595,3595,0
|
|
20230804,185800,1453783035,3595,3595,3595,3595,0
|
|
20230804,185700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,185600,1453783035,3595,3595,3595,3595,0
|
|
20230804,185500,1453783035,3595,3595,3595,3595,0
|
|
20230804,185400,1453783035,3595,3595,3595,3595,0
|
|
20230804,185300,1453783035,3595,3595,3595,3595,0
|
|
20230804,185200,1453783035,3595,3595,3595,3595,0
|
|
20230804,185100,1453783035,3595,3595,3595,3595,0
|
|
20230804,185000,1453783035,3595,3595,3595,3595,0
|
|
20230804,184900,1453783035,3595,3595,3595,3595,0
|
|
20230804,184800,1453783035,3595,3595,3595,3595,0
|
|
20230804,184700,1453783035,3595,3595,3595,3595,0
|
|
20230804,184600,1453783035,3595,3595,3595,3595,0
|
|
20230804,184500,1453783035,3595,3595,3595,3595,0
|
|
20230804,184400,1453783035,3595,3595,3595,3595,0
|
|
20230804,184300,1453783035,3595,3595,3595,3595,0
|
|
20230804,184200,1453783035,3595,3595,3595,3595,0
|
|
20230804,184100,1453783035,3595,3595,3595,3595,0
|
|
20230804,184000,1453783035,3595,3595,3595,3595,0
|
|
20230804,183900,1453783035,3595,3595,3595,3595,0
|
|
20230804,183800,1453783035,3595,3595,3595,3595,0
|
|
20230804,183700,1453783035,3595,3595,3595,3595,0
|
|
20230804,183600,1453783035,3595,3595,3595,3595,0
|
|
20230804,183500,1453783035,3595,3595,3595,3595,0
|
|
20230804,183400,1453783035,3595,3595,3595,3595,0
|
|
20230804,183300,1453783035,3595,3595,3595,3595,0
|
|
20230804,183200,1453783035,3595,3595,3595,3595,0
|
|
20230804,183100,1453783035,3595,3595,3595,3595,0
|
|
20230804,183000,1453783035,3595,3595,3595,3595,0
|
|
20230804,182900,1453783035,3595,3595,3595,3595,0
|
|
20230804,182800,1453783035,3595,3595,3595,3595,0
|
|
20230804,182700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,182600,1453783035,3595,3595,3595,3595,0
|
|
20230804,182500,1453783035,3595,3595,3595,3595,0
|
|
20230804,182400,1453783035,3595,3595,3595,3595,0
|
|
20230804,182300,1453783035,3595,3595,3595,3595,0
|
|
20230804,182200,1453783035,3595,3595,3595,3595,0
|
|
20230804,182100,1453783035,3595,3595,3595,3595,0
|
|
20230804,182000,1453783035,3595,3595,3595,3595,0
|
|
20230804,181900,1453783035,3595,3595,3595,3595,0
|
|
20230804,181800,1453783035,3595,3595,3595,3595,0
|
|
20230804,181700,1453783035,3595,3595,3595,3595,0
|
|
20230804,181600,1453783035,3595,3595,3595,3595,0
|
|
20230804,181500,1453783035,3595,3595,3595,3595,0
|
|
20230804,181400,1453783035,3595,3595,3595,3595,0
|
|
20230804,181300,1453783035,3595,3595,3595,3595,0
|
|
20230804,181200,1453783035,3595,3595,3595,3595,0
|
|
20230804,181100,1453783035,3595,3595,3595,3595,0
|
|
20230804,181000,1453783035,3595,3595,3595,3595,0
|
|
20230804,180900,1453783035,3595,3595,3595,3595,0
|
|
20230804,180800,1453783035,3595,3595,3595,3595,0
|
|
20230804,180700,1453783035,3595,3595,3595,3595,0
|
|
20230804,180600,1453783035,3595,3595,3595,3595,0
|
|
20230804,180500,1453783035,3595,3595,3595,3595,0
|
|
20230804,180400,1453783035,3595,3595,3595,3595,0
|
|
20230804,180300,1453783035,3595,3595,3595,3595,0
|
|
20230804,180200,1453783035,3595,3595,3595,3595,0
|
|
20230804,180100,1453783035,3595,3595,3595,3595,0
|
|
20230804,180000,1453783035,3595,3595,3595,3595,0
|
|
20230804,175900,1453783035,3595,3595,3595,3595,0
|
|
20230804,175800,1453783035,3595,3595,3595,3595,0
|
|
20230804,175700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,175600,1453783035,3595,3595,3595,3595,0
|
|
20230804,175500,1453783035,3595,3595,3595,3595,0
|
|
20230804,175400,1453783035,3595,3595,3595,3595,0
|
|
20230804,175300,1453783035,3595,3595,3595,3595,0
|
|
20230804,175200,1453783035,3595,3595,3595,3595,0
|
|
20230804,175100,1453783035,3595,3595,3595,3595,0
|
|
20230804,175000,1453783035,3595,3595,3595,3595,0
|
|
20230804,174900,1453783035,3595,3595,3595,3595,0
|
|
20230804,174800,1453783035,3595,3595,3595,3595,0
|
|
20230804,174700,1453783035,3595,3595,3595,3595,0
|
|
20230804,174600,1453783035,3595,3595,3595,3595,0
|
|
20230804,174500,1453783035,3595,3595,3595,3595,0
|
|
20230804,174400,1453783035,3595,3595,3595,3595,0
|
|
20230804,174300,1453783035,3595,3595,3595,3595,0
|
|
20230804,174200,1453783035,3595,3595,3595,3595,0
|
|
20230804,174100,1453783035,3595,3595,3595,3595,0
|
|
20230804,174000,1453783035,3595,3595,3595,3595,0
|
|
20230804,173900,1453783035,3595,3595,3595,3595,0
|
|
20230804,173800,1453783035,3595,3595,3595,3595,0
|
|
20230804,173700,1453783035,3595,3595,3595,3595,0
|
|
20230804,173600,1453783035,3595,3595,3595,3595,0
|
|
20230804,173500,1453783035,3595,3595,3595,3595,0
|
|
20230804,173400,1453783035,3595,3595,3595,3595,0
|
|
20230804,173300,1453783035,3595,3595,3595,3595,0
|
|
20230804,173200,1453783035,3595,3595,3595,3595,0
|
|
20230804,173100,1453783035,3595,3595,3595,3595,0
|
|
20230804,173000,1453783035,3595,3595,3595,3595,0
|
|
20230804,172900,1453783035,3595,3595,3595,3595,0
|
|
20230804,172800,1453783035,3595,3595,3595,3595,0
|
|
20230804,172700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,172600,1453783035,3595,3595,3595,3595,0
|
|
20230804,172500,1453783035,3595,3595,3595,3595,0
|
|
20230804,172400,1453783035,3595,3595,3595,3595,0
|
|
20230804,172300,1453783035,3595,3595,3595,3595,0
|
|
20230804,172200,1453783035,3595,3595,3595,3595,0
|
|
20230804,172100,1453783035,3595,3595,3595,3595,0
|
|
20230804,172000,1453783035,3595,3595,3595,3595,0
|
|
20230804,171900,1453783035,3595,3595,3595,3595,0
|
|
20230804,171800,1453783035,3595,3595,3595,3595,0
|
|
20230804,171700,1453783035,3595,3595,3595,3595,0
|
|
20230804,171600,1453783035,3595,3595,3595,3595,0
|
|
20230804,171500,1453783035,3595,3595,3595,3595,0
|
|
20230804,171400,1453783035,3595,3595,3595,3595,0
|
|
20230804,171300,1453783035,3595,3595,3595,3595,0
|
|
20230804,171200,1453783035,3595,3595,3595,3595,0
|
|
20230804,171100,1453783035,3595,3595,3595,3595,0
|
|
20230804,171000,1453783035,3595,3595,3595,3595,0
|
|
20230804,170900,1453783035,3595,3595,3595,3595,0
|
|
20230804,170800,1453783035,3595,3595,3595,3595,0
|
|
20230804,170700,1453783035,3595,3595,3595,3595,0
|
|
20230804,170600,1453783035,3595,3595,3595,3595,0
|
|
20230804,170500,1453783035,3595,3595,3595,3595,0
|
|
20230804,170400,1453783035,3595,3595,3595,3595,0
|
|
20230804,170300,1453783035,3595,3595,3595,3595,0
|
|
20230804,170200,1453783035,3595,3595,3595,3595,0
|
|
20230804,170100,1453783035,3595,3595,3595,3595,0
|
|
20230804,170000,1453783035,3595,3595,3595,3595,0
|
|
20230804,165900,1453783035,3595,3595,3595,3595,0
|
|
20230804,165800,1453783035,3595,3595,3595,3595,0
|
|
20230804,165700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,165600,1453783035,3595,3595,3595,3595,0
|
|
20230804,165500,1453783035,3595,3595,3595,3595,0
|
|
20230804,165400,1453783035,3595,3595,3595,3595,0
|
|
20230804,165300,1453783035,3595,3595,3595,3595,0
|
|
20230804,165200,1453783035,3595,3595,3595,3595,0
|
|
20230804,165100,1453783035,3595,3595,3595,3595,0
|
|
20230804,165000,1453783035,3595,3595,3595,3595,0
|
|
20230804,164900,1453783035,3595,3595,3595,3595,0
|
|
20230804,164800,1453783035,3595,3595,3595,3595,0
|
|
20230804,164700,1453783035,3595,3595,3595,3595,0
|
|
20230804,164600,1453783035,3595,3595,3595,3595,0
|
|
20230804,164500,1453783035,3595,3595,3595,3595,0
|
|
20230804,164400,1453783035,3595,3595,3595,3595,0
|
|
20230804,164300,1453783035,3595,3595,3595,3595,0
|
|
20230804,164200,1453783035,3595,3595,3595,3595,0
|
|
20230804,164100,1453783035,3595,3595,3595,3595,0
|
|
20230804,164000,1453783035,3595,3595,3595,3595,0
|
|
20230804,163900,1453783035,3595,3595,3595,3595,0
|
|
20230804,163800,1453783035,3595,3595,3595,3595,0
|
|
20230804,163700,1453783035,3595,3595,3595,3595,0
|
|
20230804,163600,1453783035,3595,3595,3595,3595,0
|
|
20230804,163500,1453783035,3595,3595,3595,3595,0
|
|
20230804,163400,1453783035,3595,3595,3595,3595,0
|
|
20230804,163300,1453783035,3595,3595,3595,3595,0
|
|
20230804,163200,1453783035,3595,3595,3595,3595,0
|
|
20230804,163100,1453783035,3595,3595,3595,3595,0
|
|
20230804,163000,1453783035,3595,3595,3595,3595,0
|
|
20230804,162900,1453783035,3595,3595,3595,3595,0
|
|
20230804,162800,1453783035,3595,3595,3595,3595,0
|
|
20230804,162700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,162600,1453783035,3595,3595,3595,3595,0
|
|
20230804,162500,1453783035,3595,3595,3595,3595,0
|
|
20230804,162400,1453783035,3595,3595,3595,3595,0
|
|
20230804,162300,1453783035,3595,3595,3595,3595,0
|
|
20230804,162200,1453783035,3595,3595,3595,3595,0
|
|
20230804,162100,1453783035,3595,3595,3595,3595,0
|
|
20230804,162000,1453783035,3595,3595,3595,3595,0
|
|
20230804,161900,1453783035,3595,3595,3595,3595,0
|
|
20230804,161800,1453783035,3595,3595,3595,3595,0
|
|
20230804,161700,1453783035,3595,3595,3595,3595,0
|
|
20230804,161600,1453783035,3595,3595,3595,3595,0
|
|
20230804,161500,1453783035,3595,3595,3595,3595,0
|
|
20230804,161400,1453783035,3595,3595,3595,3595,0
|
|
20230804,161300,1453783035,3595,3595,3595,3595,0
|
|
20230804,161200,1453783035,3595,3595,3595,3595,0
|
|
20230804,161100,1453783035,3595,3595,3595,3595,0
|
|
20230804,161000,1453783035,3595,3595,3595,3595,0
|
|
20230804,160900,1453783035,3595,3595,3595,3595,0
|
|
20230804,160800,1453783035,3595,3595,3595,3595,0
|
|
20230804,160700,1453783035,3595,3595,3595,3595,0
|
|
20230804,160600,1453783035,3595,3595,3595,3595,0
|
|
20230804,160500,1453783035,3595,3595,3595,3595,0
|
|
20230804,160400,1453783035,3595,3595,3595,3595,0
|
|
20230804,160300,1453783035,3595,3595,3595,3595,0
|
|
20230804,160200,1453783035,3595,3595,3595,3595,0
|
|
20230804,160100,1453783035,3595,3595,3595,3595,0
|
|
20230804,160000,1453783035,3595,3595,3595,3595,0
|
|
20230804,155900,1453783035,3595,3595,3595,3595,0
|
|
20230804,155800,1453783035,3595,3595,3595,3595,0
|
|
20230804,155700,1453783035,3595,3595,3595,3595,4828
|
|
20230804,155600,1453783035,3595,3595,3595,3595,0
|
|
20230804,155500,1453783035,3595,3595,3595,3595,0
|
|
20230804,155400,1453783035,3595,3595,3595,3595,0
|
|
20230804,155300,1453783035,3595,3595,3595,3595,0
|
|
20230804,155200,1453783035,3595,3595,3595,3595,0
|
|
20230804,155100,1453783035,3595,3595,3595,3595,0
|
|
20230804,155000,1453783035,3595,3595,3595,3595,0
|
|
20230804,154900,1453783035,3595,3595,3595,3595,0
|
|
20230804,154800,1453783035,3595,3595,3595,3595,0
|
|
20230804,154700,1453783035,3595,3595,3595,3595,0
|
|
20230804,154600,1453783035,3595,3595,3595,3595,0
|
|
20230804,154500,1453783035,3595,3595,3595,3595,0
|
|
20230804,154400,1453783035,3595,3595,3595,3595,0
|
|
20230804,154300,1453783035,3595,3595,3595,3595,0
|
|
20230804,154200,1453783035,3595,3595,3595,3595,0
|
|
20230804,154100,1453783035,3595,3595,3595,3595,0
|
|
20230804,154000,1453783035,3595,3595,3595,3595,0
|
|
20230804,153900,1453783035,3595,3595,3595,3595,0
|
|
20230804,153800,1453783035,3595,3595,3595,3595,0
|
|
20230804,153700,1453783035,3595,3595,3595,3595,0
|
|
20230804,153600,1453783035,3595,3595,3595,3595,0
|
|
20230804,153500,1453783035,3595,3595,3595,3595,0
|
|
20230804,153400,1453783035,3595,3595,3595,3595,0
|
|
20230804,153300,1453783035,3595,3595,3595,3595,0
|
|
20230804,153200,1453783035,3595,3595,3595,3595,0
|
|
20230804,153100,1453783035,3595,3595,3595,3595,0
|
|
20230804,153000,1453783035,3595,3595,3595,3595,4828
|
|
20230804,152900,1436426375,3620,3620,3620,3620,0
|
|
20230804,152800,1436426375,3620,3620,3620,3620,0
|
|
20230804,152700,1436426375,3620,3620,3620,3620,0
|
|
20230804,152600,1436426375,3620,3620,3620,3620,0
|
|
20230804,152500,1436426375,3620,3620,3620,3620,0
|
|
20230804,152400,1436426375,3620,3620,3620,3620,0
|
|
20230804,152300,1436426375,3620,3620,3620,3620,0
|
|
20230804,152200,1436426375,3620,3620,3620,3620,0
|
|
20230804,152100,1436426375,3620,3620,3620,3620,0
|
|
20230804,152000,1436426375,3620,3620,3620,3620,0
|
|
20230804,151900,1436426375,3620,3610,3620,3595,2774
|
|
20230804,151800,1426419795,3610,3615,3615,3595,6158
|
|
20230804,151700,1404255510,3615,3610,3615,3610,206
|
|
20230804,151600,1403511845,3615,3610,3615,3610,738
|
|
20230804,151500,1400844265,3610,3610,3610,3610,2040
|
|
20230804,151400,1393479865,3610,3610,3610,3610,2000
|
|
20230804,151300,1386259865,3615,3615,3615,3615,1209
|
|
20230804,151200,1381889330,3615,3615,3615,3615,18
|
|
20230804,151100,1381824260,3610,3610,3610,3610,37
|
|
20230804,151000,1381690690,3610,3615,3615,3610,306
|
|
20230804,150900,1380584845,3620,3615,3620,3610,1176
|
|
20230804,150800,1376333650,3620,3620,3620,3620,13
|
|
20230804,150700,1376286590,3615,3615,3620,3615,121
|
|
20230804,150600,1375848650,3615,3620,3620,3615,20
|
|
20230804,150500,1375776300,3615,3620,3620,3615,1568
|
|
20230804,150400,1370100640,3620,3615,3620,3615,49
|
|
20230804,150300,1369923370,3620,3615,3620,3615,485
|
|
20230804,150200,1368169960,3615,3615,3615,3615,41
|
|
20230804,150100,1368021745,3615,3610,3615,3610,200
|
|
20230804,150000,1367299245,3615,3615,3615,3610,252
|
|
20230804,145900,1366388270,3615,3615,3615,3615,21
|
|
20230804,145800,1366312355,3615,3615,3615,3615,0
|
|
20230804,145700,1366312355,3615,3615,3620,3615,2012
|
|
20230804,145600,1359038970,3620,3630,3630,3620,1005
|
|
20230804,145500,1355395860,3625,3635,3635,3615,2522
|
|
20230804,145400,1346256085,3630,3630,3635,3630,5060
|
|
20230804,145300,1327882520,3630,3625,3630,3625,4667
|
|
20230804,145200,1310949070,3625,3620,3625,3620,758
|
|
20230804,145100,1308205100,3620,3620,3620,3615,545
|
|
20230804,145000,1306233550,3620,3620,3620,3620,384
|
|
20230804,144900,1304843470,3620,3620,3620,3620,57
|
|
20230804,144800,1304637130,3620,3615,3620,3615,303
|
|
20230804,144700,1303540400,3620,3620,3620,3620,0
|
|
20230804,144600,1303540400,3620,3615,3620,3615,2002
|
|
20230804,144500,1296303160,3615,3615,3615,3615,1070
|
|
20230804,144400,1292435110,3615,3610,3620,3610,3200
|
|
20230804,144300,1280874345,3610,3615,3615,3610,48
|
|
20230804,144200,1280700915,3615,3600,3615,3600,4342
|
|
20230804,144100,1265065560,3600,3610,3615,3600,2250
|
|
20230804,144000,1256953330,3600,3610,3610,3600,3500
|
|
20230804,143900,1244343330,3610,3605,3610,3600,678
|
|
20230804,143800,1241898690,3605,3605,3605,3605,18
|
|
20230804,143700,1241833800,3605,3605,3605,3605,11
|
|
20230804,143600,1241794145,3605,3605,3605,3605,20
|
|
20230804,143500,1241722045,3605,3605,3605,3605,52
|
|
20230804,143400,1241534585,3600,3605,3605,3600,284
|
|
20230804,143300,1240511270,3605,3605,3605,3600,3003
|
|
20230804,143200,1229700455,3605,3600,3605,3600,874
|
|
20230804,143100,1226551475,3605,3605,3605,3600,241
|
|
20230804,143000,1225682920,3605,3600,3605,3600,34
|
|
20230804,142900,1225560480,3600,3605,3605,3600,989
|
|
20230804,142800,1221998095,3605,3605,3610,3605,3053
|
|
20230804,142700,1210991775,3610,3610,3610,3610,2111
|
|
20230804,142600,1203371065,3615,3615,3615,3615,170
|
|
20230804,142500,1202756515,3615,3600,3615,3600,911
|
|
20230804,142400,1199463400,3600,3600,3600,3600,10
|
|
20230804,142300,1199427400,3600,3610,3615,3600,574
|
|
20230804,142200,1197355655,3610,3610,3610,3600,26
|
|
20230804,142100,1197261805,3610,3610,3610,3610,100
|
|
20230804,142000,1196900805,3610,3610,3610,3610,136
|
|
20230804,141900,1196409845,3610,3610,3610,3610,301
|
|
20230804,141800,1195323235,3615,3615,3615,3615,17
|
|
20230804,141700,1195261780,3615,3610,3615,3610,722
|
|
20230804,141600,1192651860,3615,3615,3615,3615,1
|
|
20230804,141500,1192648245,3615,3615,3615,3615,4
|
|
20230804,141400,1192633785,3615,3615,3615,3615,752
|
|
20230804,141300,1189915305,3615,3615,3615,3615,0
|
|
20230804,141200,1189915305,3615,3615,3615,3615,10
|
|
20230804,141100,1189879155,3610,3600,3610,3600,490
|
|
20230804,141000,1188110265,3605,3600,3605,3600,2901
|
|
20230804,140900,1177659385,3600,3600,3600,3600,294
|
|
20230804,140800,1176600985,3595,3595,3595,3595,400
|
|
20230804,140700,1175162985,3595,3600,3600,3595,1319
|
|
20230804,140600,1170419585,3600,3605,3605,3595,640
|
|
20230804,140500,1168115670,3605,3600,3605,3600,230
|
|
20230804,140400,1167286770,3600,3600,3600,3600,1
|
|
20230804,140300,1167283170,3605,3605,3605,3605,801
|
|
20230804,140200,1164395565,3605,3610,3610,3605,117
|
|
20230804,140100,1163973695,3610,3605,3610,3605,168
|
|
20230804,140000,1163367275,3610,3615,3615,3610,586
|
|
20230804,135900,1161251615,3615,3615,3620,3615,3587
|
|
20230804,135800,1148283110,3615,3615,3615,3615,358
|
|
20230804,135700,1146988940,3620,3615,3620,3615,1352
|
|
20230804,135600,1142098260,3615,3610,3615,3610,437
|
|
20230804,135500,1140520390,3615,3615,3615,3615,802
|
|
20230804,135400,1137621160,3615,3605,3615,3605,3185
|
|
20230804,135300,1126131245,3605,3600,3605,3600,1828
|
|
20230804,135200,1119546100,3595,3595,3600,3595,3775
|
|
20230804,135100,1105961695,3595,3590,3595,3590,500
|
|
20230804,135000,1104165215,3585,3580,3585,3575,118
|
|
20230804,134900,1103742335,3585,3585,3585,3585,20
|
|
20230804,134800,1103670635,3585,3585,3585,3585,483
|
|
20230804,134700,1101939080,3585,3585,3585,3585,330
|
|
20230804,134600,1100756030,3585,3585,3585,3585,1
|
|
20230804,134500,1100752445,3580,3580,3580,3580,343
|
|
20230804,134400,1099524505,3580,3580,3580,3580,1
|
|
20230804,134300,1099520925,3580,3580,3580,3580,0
|
|
20230804,134200,1099520925,3580,3580,3580,3580,1
|
|
20230804,134100,1099517345,3575,3575,3575,3575,0
|
|
20230804,134000,1099517345,3575,3575,3575,3575,0
|
|
20230804,133900,1099517345,3575,3575,3575,3575,0
|
|
20230804,133800,1099517345,3575,3575,3575,3575,198
|
|
20230804,133700,1098809495,3575,3575,3575,3575,14
|
|
20230804,133600,1098759445,3575,3575,3575,3575,1
|
|
20230804,133500,1098755870,3565,3570,3570,3565,337
|
|
20230804,133400,1097553680,3570,3570,3570,3570,46
|
|
20230804,133300,1097389460,3570,3570,3570,3570,454
|
|
20230804,133200,1095768680,3570,3570,3575,3570,379
|
|
20230804,133100,1094414960,3570,3570,3570,3570,745
|
|
20230804,133000,1091755310,3570,3570,3570,3570,170
|
|
20230804,132900,1091148410,3565,3565,3565,3565,1255
|
|
20230804,132800,1086674335,3560,3565,3565,3560,1072
|
|
20230804,132700,1082855405,3565,3565,3565,3565,1167
|
|
20230804,132600,1078695050,3570,3570,3570,3570,522
|
|
20230804,132500,1076831510,3575,3580,3580,3575,12
|
|
20230804,132400,1076788600,3580,3580,3585,3580,294
|
|
20230804,132300,1075736065,3580,3580,3580,3580,0
|
|
20230804,132200,1075736065,3580,3580,3580,3580,970
|
|
20230804,132100,1072263465,3580,3575,3580,3575,11
|
|
20230804,132000,1072224135,3570,3570,3570,3570,0
|
|
20230804,131900,1072224135,3570,3570,3570,3570,1020
|
|
20230804,131800,1068582735,3570,3570,3570,3570,0
|
|
20230804,131700,1068582735,3570,3570,3570,3570,10
|
|
20230804,131600,1068547035,3570,3575,3575,3570,40
|
|
20230804,131500,1068404230,3570,3570,3570,3570,0
|
|
20230804,131400,1068404230,3570,3570,3570,3570,224
|
|
20230804,131300,1067604550,3570,3570,3570,3570,177
|
|
20230804,131200,1066972660,3570,3575,3575,3570,323
|
|
20230804,131100,1065819435,3580,3580,3580,3580,40
|
|
20230804,131000,1065676235,3580,3580,3580,3580,89
|
|
20230804,130900,1065357615,3585,3585,3585,3585,0
|
|
20230804,130800,1065357615,3585,3585,3585,3585,90
|
|
20230804,130700,1065034965,3580,3580,3580,3580,551
|
|
20230804,130600,1063062385,3580,3585,3585,3580,110
|
|
20230804,130500,1062668535,3575,3575,3575,3575,0
|
|
20230804,130400,1062668535,3575,3575,3575,3575,0
|
|
20230804,130300,1062668535,3575,3575,3575,3575,0
|
|
20230804,130200,1062668535,3575,3585,3585,3575,2015
|
|
20230804,130100,1055464760,3580,3575,3580,3575,133
|
|
20230804,130000,1054988770,3570,3570,3570,3570,30
|
|
20230804,125900,1054881670,3570,3570,3570,3570,0
|
|
20230804,125800,1054881670,3570,3570,3570,3570,251
|
|
20230804,125700,1053985600,3570,3570,3570,3570,0
|
|
20230804,125600,1053985600,3570,3580,3580,3570,136
|
|
20230804,125500,1053500070,3565,3565,3565,3565,0
|
|
20230804,125400,1053500070,3565,3565,3565,3565,400
|
|
20230804,125300,1052074070,3565,3565,3565,3565,666
|
|
20230804,125200,1049699780,3565,3565,3565,3565,5
|
|
20230804,125100,1049681955,3565,3565,3565,3565,6732
|
|
20230804,125000,1025682375,3575,3575,3580,3575,38
|
|
20230804,124900,1025546520,3575,3570,3575,3570,8
|
|
20230804,124800,1025517930,3570,3570,3570,3570,1216
|
|
20230804,124700,1021176810,3565,3565,3570,3565,560
|
|
20230804,124600,1019179710,3565,3565,3565,3565,1
|
|
20230804,124500,1019176145,3565,3570,3570,3565,1441
|
|
20230804,124400,1014038965,3565,3560,3565,3560,21
|
|
20230804,124300,1013964155,3560,3560,3560,3560,0
|
|
20230804,124200,1013964155,3560,3570,3570,3560,193
|
|
20230804,124100,1013277055,3570,3570,3570,3570,50
|
|
20230804,124000,1013098555,3570,3570,3570,3570,58
|
|
20230804,123900,1012891495,3565,3565,3565,3565,32
|
|
20230804,123800,1012777415,3565,3560,3565,3560,6
|
|
20230804,123700,1012756030,3550,3550,3550,3550,0
|
|
20230804,123600,1012756030,3550,3555,3555,3550,150
|
|
20230804,123500,1012223280,3550,3550,3550,3550,984
|
|
20230804,123400,1008730080,3550,3565,3565,3550,7
|
|
20230804,123300,1008705140,3570,3570,3570,3570,0
|
|
20230804,123200,1008705140,3570,3570,3570,3570,50
|
|
20230804,123100,1008526640,3570,3550,3570,3550,124
|
|
20230804,123000,1008086020,3550,3550,3570,3550,111
|
|
20230804,122900,1007691950,3550,3565,3570,3550,305
|
|
20230804,122800,1006604840,3545,3545,3545,3545,1642
|
|
20230804,122700,1000783950,3575,3570,3575,3570,21
|
|
20230804,122600,1000708900,3575,3545,3575,3540,1603
|
|
20230804,122500,995005720,3545,3550,3560,3540,4155
|
|
20230804,122400,980278330,3550,3560,3560,3550,20703
|
|
20230804,122300,906731650,3560,3575,3575,3560,6232
|
|
20230804,122200,884545265,3575,3575,3575,3575,40
|
|
20230804,122100,884402265,3575,3575,3575,3575,70
|
|
20230804,122000,884152015,3575,3570,3575,3560,20005
|
|
20230804,121900,812859435,3575,3575,3575,3575,450
|
|
20230804,121800,811250685,3570,3570,3570,3570,0
|
|
20230804,121700,811250685,3570,3570,3570,3570,0
|
|
20230804,121600,811250685,3570,3570,3570,3570,1208
|
|
20230804,121500,806938125,3570,3575,3575,3570,2700
|
|
20230804,121400,797291910,3575,3575,3575,3575,0
|
|
20230804,121300,797291910,3575,3575,3585,3575,1612
|
|
20230804,121200,791528900,3575,3580,3580,3575,603
|
|
20230804,121100,789370920,3585,3585,3585,3585,1
|
|
20230804,121000,789367335,3580,3580,3580,3580,55
|
|
20230804,120900,789170435,3580,3580,3580,3580,0
|
|
20230804,120800,789170435,3580,3580,3580,3580,33
|
|
20230804,120700,789052295,3585,3585,3585,3585,0
|
|
20230804,120600,789052295,3585,3585,3585,3585,680
|
|
20230804,120500,786614495,3590,3590,3590,3590,4
|
|
20230804,120400,786600135,3590,3585,3590,3585,1203
|
|
20230804,120300,782282365,3585,3585,3585,3585,100
|
|
20230804,120200,781923865,3585,3585,3585,3585,69
|
|
20230804,120100,781676500,3585,3585,3585,3585,0
|
|
20230804,120000,781676500,3585,3585,3585,3585,278
|
|
20230804,115900,780679870,3585,3585,3585,3585,0
|
|
20230804,115800,780679870,3585,3575,3585,3575,1038
|
|
20230804,115700,776968990,3575,3575,3575,3575,0
|
|
20230804,115600,776968990,3575,3580,3580,3575,50
|
|
20230804,115500,776790160,3585,3585,3585,3585,6
|
|
20230804,115400,776768650,3585,3585,3585,3585,2
|
|
20230804,115300,776761480,3575,3575,3575,3575,1
|
|
20230804,115200,776757905,3575,3575,3575,3575,5
|
|
20230804,115100,776740030,3575,3575,3575,3575,0
|
|
20230804,115000,776740030,3575,3575,3575,3575,406
|
|
20230804,114900,775288580,3570,3570,3570,3570,0
|
|
20230804,114800,775288580,3570,3570,3570,3570,2000
|
|
20230804,114700,768148580,3570,3570,3570,3570,336
|
|
20230804,114600,766949060,3570,3570,3570,3570,8
|
|
20230804,114500,766920500,3570,3570,3570,3570,9
|
|
20230804,114400,766888370,3570,3575,3575,3570,490
|
|
20230804,114300,765138070,3570,3570,3570,3570,0
|
|
20230804,114200,765138070,3570,3570,3570,3570,119
|
|
20230804,114100,764713240,3570,3570,3570,3570,4000
|
|
20230804,114000,750433240,3570,3570,3570,3570,100
|
|
20230804,113900,750076240,3570,3570,3570,3570,25
|
|
20230804,113800,749986990,3570,3570,3570,3570,400
|
|
20230804,113700,748558990,3560,3570,3570,3560,5
|
|
20230804,113600,748541150,3570,3565,3570,3565,1100
|
|
20230804,113500,744614650,3570,3570,3570,3570,7
|
|
20230804,113400,744589660,3565,3565,3565,3565,0
|
|
20230804,113300,744589660,3565,3570,3570,3565,1169
|
|
20230804,113200,740421920,3570,3565,3570,3565,220
|
|
20230804,113100,739637120,3565,3570,3570,3565,1716
|
|
20230804,113000,733519080,3565,3580,3580,3565,1213
|
|
20230804,112900,729192735,3585,3585,3585,3585,0
|
|
20230804,112800,729192735,3585,3585,3585,3585,59
|
|
20230804,112700,728981220,3585,3565,3585,3565,2
|
|
20230804,112600,728974070,3565,3565,3565,3565,1
|
|
20230804,112500,728970505,3565,3570,3570,3565,1000
|
|
20230804,112400,725405320,3595,3575,3595,3575,330
|
|
20230804,112300,724223475,3570,3570,3570,3570,13
|
|
20230804,112200,724177065,3570,3570,3570,3570,103
|
|
20230804,112100,723809355,3570,3575,3575,3570,7
|
|
20230804,112000,723784335,3580,3580,3580,3580,0
|
|
20230804,111900,723784335,3580,3580,3580,3580,30
|
|
20230804,111800,723676935,3580,3580,3580,3580,515
|
|
20230804,111700,721833235,3580,3580,3580,3580,60
|
|
20230804,111600,721618435,3580,3570,3580,3570,764
|
|
20230804,111500,718888425,3565,3565,3565,3565,37
|
|
20230804,111400,718756520,3565,3560,3565,3560,601
|
|
20230804,111300,716613960,3560,3565,3575,3560,3655
|
|
20230804,111200,703596845,3560,3565,3565,3560,129
|
|
20230804,111100,703136970,3565,3565,3575,3565,1686
|
|
20230804,111000,697126160,3580,3580,3580,3580,1
|
|
20230804,110900,697122580,3560,3560,3560,3560,400
|
|
20230804,110800,695698580,3560,3560,3560,3560,220
|
|
20230804,110700,694915380,3560,3570,3570,3560,11395
|
|
20230804,110600,654287375,3575,3580,3580,3575,78
|
|
20230804,110500,654008205,3580,3580,3580,3580,0
|
|
20230804,110400,654008205,3580,3585,3590,3580,1351
|
|
20230804,110300,649163865,3585,3580,3585,3580,1510
|
|
20230804,110200,643753175,3580,3580,3580,3580,640
|
|
20230804,110100,641461975,3565,3575,3575,3565,27
|
|
20230804,110000,641365500,3575,3575,3575,3565,1317
|
|
20230804,105900,636657775,3575,3575,3575,3570,5209
|
|
20230804,105800,618052275,3580,3580,3580,3575,103
|
|
20230804,105700,617683825,3575,3580,3580,3575,381
|
|
20230804,105600,616321745,3580,3580,3580,3575,503
|
|
20230804,105500,614521140,3580,3580,3580,3575,890
|
|
20230804,105400,611338100,3580,3580,3580,3580,12
|
|
20230804,105300,611295140,3580,3580,3580,3580,582
|
|
20230804,105200,609211580,3580,3580,3580,3580,1284
|
|
20230804,105100,604614860,3585,3585,3585,3585,10
|
|
20230804,105000,604579010,3585,3585,3585,3585,631
|
|
20230804,104900,602316875,3585,3590,3590,3585,693
|
|
20230804,104800,599829370,3585,3585,3585,3585,558
|
|
20230804,104700,597828940,3590,3590,3590,3590,3852
|
|
20230804,104600,584000260,3595,3595,3595,3595,3
|
|
20230804,104500,583989475,3595,3595,3595,3595,80
|
|
20230804,104400,583701875,3595,3600,3600,3595,92
|
|
20230804,104300,583371125,3600,3600,3600,3600,50
|
|
20230804,104200,583191125,3600,3600,3600,3600,0
|
|
20230804,104100,583191125,3600,3600,3600,3600,246
|
|
20230804,104000,582305525,3600,3590,3600,3590,856
|
|
20230804,103900,579231925,3595,3595,3595,3595,0
|
|
20230804,103800,579231925,3595,3595,3595,3595,96
|
|
20230804,103700,578886805,3600,3600,3600,3600,271
|
|
20230804,103600,577911205,3600,3595,3600,3590,2075
|
|
20230804,103500,570451415,3595,3595,3595,3595,500
|
|
20230804,103400,568653915,3595,3595,3595,3595,0
|
|
20230804,103300,568653915,3595,3595,3595,3595,211
|
|
20230804,103200,567895370,3590,3590,3590,3590,1130
|
|
20230804,103100,563838670,3590,3590,3590,3590,45
|
|
20230804,103000,563677120,3595,3600,3600,3595,25
|
|
20230804,102900,563587145,3600,3600,3600,3600,1421
|
|
20230804,102800,558471545,3600,3600,3600,3600,100
|
|
20230804,102700,558111545,3600,3600,3600,3600,453
|
|
20230804,102600,556480745,3600,3590,3600,3585,3147
|
|
20230804,102500,545186795,3595,3595,3595,3595,105
|
|
20230804,102400,544809320,3595,3590,3595,3590,28
|
|
20230804,102300,544708795,3595,3595,3595,3595,146
|
|
20230804,102200,544183925,3595,3595,3595,3595,28
|
|
20230804,102100,544083265,3595,3600,3600,3595,247
|
|
20230804,102000,543195095,3595,3590,3595,3590,199
|
|
20230804,101900,542480345,3590,3600,3600,3590,344
|
|
20230804,101800,541243355,3600,3600,3600,3600,2344
|
|
20230804,101700,532804955,3600,3610,3610,3600,205
|
|
20230804,101600,532066945,3600,3600,3600,3600,462
|
|
20230804,101500,530403745,3600,3590,3600,3590,4032
|
|
20230804,101400,515888855,3590,3600,3600,3590,415
|
|
20230804,101300,514397785,3600,3610,3610,3600,5441
|
|
20230804,101200,494810115,3610,3610,3610,3610,1
|
|
20230804,101100,494806505,3600,3600,3600,3600,2658
|
|
20230804,101000,485237705,3610,3610,3610,3610,1
|
|
20230804,100900,485234095,3610,3610,3610,3610,116
|
|
20230804,100800,484815335,3610,3610,3610,3610,4741
|
|
20230804,100700,467700325,3610,3600,3610,3600,811
|
|
20230804,100600,464780705,3605,3605,3605,3605,234
|
|
20230804,100500,463937135,3605,3605,3605,3605,10
|
|
20230804,100400,463901085,3605,3605,3605,3605,2
|
|
20230804,100300,463893875,3600,3600,3600,3600,3247
|
|
20230804,100200,452204675,3600,3600,3600,3600,0
|
|
20230804,100100,452204675,3600,3575,3600,3575,6404
|
|
20230804,100000,429255865,3575,3575,3575,3575,10
|
|
20230804,095900,429220115,3575,3575,3575,3575,50
|
|
20230804,095800,429041365,3575,3575,3575,3575,200
|
|
20230804,095700,428326365,3575,3575,3575,3575,1
|
|
20230804,095600,428322790,3575,3575,3575,3575,380
|
|
20230804,095500,426964290,3575,3575,3575,3575,0
|
|
20230804,095400,426964290,3575,3575,3575,3575,11300
|
|
20230804,095300,386566790,3590,3575,3590,3575,774
|
|
20230804,095200,383799605,3575,3580,3580,3575,1000
|
|
20230804,095100,380221135,3590,3590,3590,3590,18
|
|
20230804,095000,380156515,3585,3575,3590,3575,311
|
|
20230804,094900,379041800,3580,3590,3590,3580,1562
|
|
20230804,094800,373443955,3590,3585,3590,3585,2001
|
|
20230804,094700,366270365,3580,3580,3580,3580,2
|
|
20230804,094600,366263205,3580,3580,3580,3580,92
|
|
20230804,094500,365933845,3590,3590,3590,3590,79
|
|
20230804,094400,365650235,3590,3580,3590,3580,558
|
|
20230804,094300,363650015,3590,3600,3600,3590,1780
|
|
20230804,094200,357251925,3600,3590,3600,3590,1115
|
|
20230804,094100,353245060,3590,3595,3595,3590,618
|
|
20230804,094000,351023900,3595,3590,3595,3590,37
|
|
20230804,093900,350891065,3590,3595,3595,3590,399
|
|
20230804,093800,349458155,3590,3590,3595,3590,21
|
|
20230804,093700,349382710,3590,3570,3590,3570,1572
|
|
20230804,093600,343757030,3565,3570,3570,3565,6745
|
|
20230804,093500,319684275,3575,3575,3575,3570,3597
|
|
20230804,093400,306831635,3585,3585,3585,3580,2687
|
|
20230804,093300,297208300,3585,3590,3590,3585,139
|
|
20230804,093200,296709930,3585,3590,3590,3585,202
|
|
20230804,093100,295984990,3590,3590,3590,3590,64
|
|
20230804,093000,295755230,3590,3585,3590,3580,2272
|
|
20230804,092900,287612215,3585,3595,3595,3585,20
|
|
20230804,092800,287540335,3595,3590,3600,3580,1102
|
|
20230804,092700,283588125,3595,3590,3595,3580,3876
|
|
20230804,092600,269680165,3590,3585,3590,3580,2408
|
|
20230804,092500,261053725,3585,3590,3600,3580,1260
|
|
20230804,092400,256539950,3585,3625,3625,3585,6499
|
|
20230804,092300,233180475,3630,3630,3630,3630,200
|
|
20230804,092200,232454475,3630,3620,3640,3615,6271
|
|
20230804,092100,209702405,3625,3620,3630,3620,1202
|
|
20230804,092000,205344505,3615,3615,3615,3600,689
|
|
20230804,091900,202854535,3615,3615,3615,3615,256
|
|
20230804,091800,201929095,3615,3605,3615,3600,998
|
|
20230804,091700,198328980,3610,3610,3610,3605,55
|
|
20230804,091600,198130435,3610,3590,3610,3590,3501
|
|
20230804,091500,185536625,3590,3600,3615,3590,2519
|
|
20230804,091400,176468035,3595,3585,3595,3570,2631
|
|
20230804,091300,167053735,3580,3580,3580,3580,2063
|
|
20230804,091200,159668195,3580,3580,3580,3580,1820
|
|
20230804,091100,153152595,3580,3570,3580,3565,3271
|
|
20230804,091000,141459050,3565,3565,3565,3560,2037
|
|
20230804,090900,134199735,3565,3565,3565,3560,8177
|
|
20230804,090800,105063485,3570,3580,3580,3570,2027
|
|
20230804,090700,97816535,3580,3575,3580,3565,4101
|
|
20230804,090600,83186750,3580,3580,3580,3575,2864
|
|
20230804,090500,72934680,3580,3575,3585,3570,1882
|
|
20230804,090400,66198430,3570,3570,3580,3560,4691
|
|
20230804,090300,49446525,3570,3575,3580,3560,2337
|
|
20230804,090200,41099665,3565,3600,3600,3565,3679
|
|
20230804,090100,27923360,3600,3585,3615,3575,1131
|
|
20230804,090000,23862145,3595,3605,3625,3595,6620
|