693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,202900,1797107865,3490,3490,3490,3490,0
|
|
20230807,202800,1797107865,3490,3490,3490,3490,0
|
|
20230807,202700,1797107865,3490,3490,3490,3490,0
|
|
20230807,202600,1797107865,3490,3490,3490,3490,0
|
|
20230807,202500,1797107865,3490,3490,3490,3490,0
|
|
20230807,202400,1797107865,3490,3490,3490,3490,0
|
|
20230807,202300,1797107865,3490,3490,3490,3490,0
|
|
20230807,202200,1797107865,3490,3490,3490,3490,0
|
|
20230807,202100,1797107865,3490,3490,3490,3490,0
|
|
20230807,202000,1797107865,3490,3490,3490,3490,0
|
|
20230807,201900,1797107865,3490,3490,3490,3490,0
|
|
20230807,201800,1797107865,3490,3490,3490,3490,0
|
|
20230807,201700,1797107865,3490,3490,3490,3490,0
|
|
20230807,201600,1797107865,3490,3490,3490,3490,0
|
|
20230807,201500,1797107865,3490,3490,3490,3490,0
|
|
20230807,201400,1797107865,3490,3490,3490,3490,0
|
|
20230807,201300,1797107865,3490,3490,3490,3490,0
|
|
20230807,201200,1797107865,3490,3490,3490,3490,0
|
|
20230807,201100,1797107865,3490,3490,3490,3490,0
|
|
20230807,201000,1797107865,3490,3490,3490,3490,0
|
|
20230807,200900,1797107865,3490,3490,3490,3490,0
|
|
20230807,200800,1797107865,3490,3490,3490,3490,0
|
|
20230807,200700,1797107865,3490,3490,3490,3490,0
|
|
20230807,200600,1797107865,3490,3490,3490,3490,0
|
|
20230807,200500,1797107865,3490,3490,3490,3490,0
|
|
20230807,200400,1797107865,3490,3490,3490,3490,0
|
|
20230807,200300,1797107865,3490,3490,3490,3490,0
|
|
20230807,200200,1797107865,3490,3490,3490,3490,0
|
|
20230807,200100,1797107865,3490,3490,3490,3490,0
|
|
20230807,200000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,195900,1797107865,3490,3490,3490,3490,0
|
|
20230807,195800,1797107865,3490,3490,3490,3490,0
|
|
20230807,195700,1797107865,3490,3490,3490,3490,0
|
|
20230807,195600,1797107865,3490,3490,3490,3490,0
|
|
20230807,195500,1797107865,3490,3490,3490,3490,0
|
|
20230807,195400,1797107865,3490,3490,3490,3490,0
|
|
20230807,195300,1797107865,3490,3490,3490,3490,0
|
|
20230807,195200,1797107865,3490,3490,3490,3490,0
|
|
20230807,195100,1797107865,3490,3490,3490,3490,0
|
|
20230807,195000,1797107865,3490,3490,3490,3490,0
|
|
20230807,194900,1797107865,3490,3490,3490,3490,0
|
|
20230807,194800,1797107865,3490,3490,3490,3490,0
|
|
20230807,194700,1797107865,3490,3490,3490,3490,0
|
|
20230807,194600,1797107865,3490,3490,3490,3490,0
|
|
20230807,194500,1797107865,3490,3490,3490,3490,0
|
|
20230807,194400,1797107865,3490,3490,3490,3490,0
|
|
20230807,194300,1797107865,3490,3490,3490,3490,0
|
|
20230807,194200,1797107865,3490,3490,3490,3490,0
|
|
20230807,194100,1797107865,3490,3490,3490,3490,0
|
|
20230807,194000,1797107865,3490,3490,3490,3490,0
|
|
20230807,193900,1797107865,3490,3490,3490,3490,0
|
|
20230807,193800,1797107865,3490,3490,3490,3490,0
|
|
20230807,193700,1797107865,3490,3490,3490,3490,0
|
|
20230807,193600,1797107865,3490,3490,3490,3490,0
|
|
20230807,193500,1797107865,3490,3490,3490,3490,0
|
|
20230807,193400,1797107865,3490,3490,3490,3490,0
|
|
20230807,193300,1797107865,3490,3490,3490,3490,0
|
|
20230807,193200,1797107865,3490,3490,3490,3490,0
|
|
20230807,193100,1797107865,3490,3490,3490,3490,0
|
|
20230807,193000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,192900,1797107865,3490,3490,3490,3490,0
|
|
20230807,192800,1797107865,3490,3490,3490,3490,0
|
|
20230807,192700,1797107865,3490,3490,3490,3490,0
|
|
20230807,192600,1797107865,3490,3490,3490,3490,0
|
|
20230807,192500,1797107865,3490,3490,3490,3490,0
|
|
20230807,192400,1797107865,3490,3490,3490,3490,0
|
|
20230807,192300,1797107865,3490,3490,3490,3490,0
|
|
20230807,192200,1797107865,3490,3490,3490,3490,0
|
|
20230807,192100,1797107865,3490,3490,3490,3490,0
|
|
20230807,192000,1797107865,3490,3490,3490,3490,0
|
|
20230807,191900,1797107865,3490,3490,3490,3490,0
|
|
20230807,191800,1797107865,3490,3490,3490,3490,0
|
|
20230807,191700,1797107865,3490,3490,3490,3490,0
|
|
20230807,191600,1797107865,3490,3490,3490,3490,0
|
|
20230807,191500,1797107865,3490,3490,3490,3490,0
|
|
20230807,191400,1797107865,3490,3490,3490,3490,0
|
|
20230807,191300,1797107865,3490,3490,3490,3490,0
|
|
20230807,191200,1797107865,3490,3490,3490,3490,0
|
|
20230807,191100,1797107865,3490,3490,3490,3490,0
|
|
20230807,191000,1797107865,3490,3490,3490,3490,0
|
|
20230807,190900,1797107865,3490,3490,3490,3490,0
|
|
20230807,190800,1797107865,3490,3490,3490,3490,0
|
|
20230807,190700,1797107865,3490,3490,3490,3490,0
|
|
20230807,190600,1797107865,3490,3490,3490,3490,0
|
|
20230807,190500,1797107865,3490,3490,3490,3490,0
|
|
20230807,190400,1797107865,3490,3490,3490,3490,0
|
|
20230807,190300,1797107865,3490,3490,3490,3490,0
|
|
20230807,190200,1797107865,3490,3490,3490,3490,0
|
|
20230807,190100,1797107865,3490,3490,3490,3490,0
|
|
20230807,190000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,185900,1797107865,3490,3490,3490,3490,0
|
|
20230807,185800,1797107865,3490,3490,3490,3490,0
|
|
20230807,185700,1797107865,3490,3490,3490,3490,0
|
|
20230807,185600,1797107865,3490,3490,3490,3490,0
|
|
20230807,185500,1797107865,3490,3490,3490,3490,0
|
|
20230807,185400,1797107865,3490,3490,3490,3490,0
|
|
20230807,185300,1797107865,3490,3490,3490,3490,0
|
|
20230807,185200,1797107865,3490,3490,3490,3490,0
|
|
20230807,185100,1797107865,3490,3490,3490,3490,0
|
|
20230807,185000,1797107865,3490,3490,3490,3490,0
|
|
20230807,184900,1797107865,3490,3490,3490,3490,0
|
|
20230807,184800,1797107865,3490,3490,3490,3490,0
|
|
20230807,184700,1797107865,3490,3490,3490,3490,0
|
|
20230807,184600,1797107865,3490,3490,3490,3490,0
|
|
20230807,184500,1797107865,3490,3490,3490,3490,0
|
|
20230807,184400,1797107865,3490,3490,3490,3490,0
|
|
20230807,184300,1797107865,3490,3490,3490,3490,0
|
|
20230807,184200,1797107865,3490,3490,3490,3490,0
|
|
20230807,184100,1797107865,3490,3490,3490,3490,0
|
|
20230807,184000,1797107865,3490,3490,3490,3490,0
|
|
20230807,183900,1797107865,3490,3490,3490,3490,0
|
|
20230807,183800,1797107865,3490,3490,3490,3490,0
|
|
20230807,183700,1797107865,3490,3490,3490,3490,0
|
|
20230807,183600,1797107865,3490,3490,3490,3490,0
|
|
20230807,183500,1797107865,3490,3490,3490,3490,0
|
|
20230807,183400,1797107865,3490,3490,3490,3490,0
|
|
20230807,183300,1797107865,3490,3490,3490,3490,0
|
|
20230807,183200,1797107865,3490,3490,3490,3490,0
|
|
20230807,183100,1797107865,3490,3490,3490,3490,0
|
|
20230807,183000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,182900,1797107865,3490,3490,3490,3490,0
|
|
20230807,182800,1797107865,3490,3490,3490,3490,0
|
|
20230807,182700,1797107865,3490,3490,3490,3490,0
|
|
20230807,182600,1797107865,3490,3490,3490,3490,0
|
|
20230807,182500,1797107865,3490,3490,3490,3490,0
|
|
20230807,182400,1797107865,3490,3490,3490,3490,0
|
|
20230807,182300,1797107865,3490,3490,3490,3490,0
|
|
20230807,182200,1797107865,3490,3490,3490,3490,0
|
|
20230807,182100,1797107865,3490,3490,3490,3490,0
|
|
20230807,182000,1797107865,3490,3490,3490,3490,0
|
|
20230807,181900,1797107865,3490,3490,3490,3490,0
|
|
20230807,181800,1797107865,3490,3490,3490,3490,0
|
|
20230807,181700,1797107865,3490,3490,3490,3490,0
|
|
20230807,181600,1797107865,3490,3490,3490,3490,0
|
|
20230807,181500,1797107865,3490,3490,3490,3490,0
|
|
20230807,181400,1797107865,3490,3490,3490,3490,0
|
|
20230807,181300,1797107865,3490,3490,3490,3490,0
|
|
20230807,181200,1797107865,3490,3490,3490,3490,0
|
|
20230807,181100,1797107865,3490,3490,3490,3490,0
|
|
20230807,181000,1797107865,3490,3490,3490,3490,0
|
|
20230807,180900,1797107865,3490,3490,3490,3490,0
|
|
20230807,180800,1797107865,3490,3490,3490,3490,0
|
|
20230807,180700,1797107865,3490,3490,3490,3490,0
|
|
20230807,180600,1797107865,3490,3490,3490,3490,0
|
|
20230807,180500,1797107865,3490,3490,3490,3490,0
|
|
20230807,180400,1797107865,3490,3490,3490,3490,0
|
|
20230807,180300,1797107865,3490,3490,3490,3490,0
|
|
20230807,180200,1797107865,3490,3490,3490,3490,0
|
|
20230807,180100,1797107865,3490,3490,3490,3490,0
|
|
20230807,180000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,175900,1797107865,3490,3490,3490,3490,0
|
|
20230807,175800,1797107865,3490,3490,3490,3490,0
|
|
20230807,175700,1797107865,3490,3490,3490,3490,0
|
|
20230807,175600,1797107865,3490,3490,3490,3490,0
|
|
20230807,175500,1797107865,3490,3490,3490,3490,0
|
|
20230807,175400,1797107865,3490,3490,3490,3490,0
|
|
20230807,175300,1797107865,3490,3490,3490,3490,0
|
|
20230807,175200,1797107865,3490,3490,3490,3490,0
|
|
20230807,175100,1797107865,3490,3490,3490,3490,0
|
|
20230807,175000,1797107865,3490,3490,3490,3490,0
|
|
20230807,174900,1797107865,3490,3490,3490,3490,0
|
|
20230807,174800,1797107865,3490,3490,3490,3490,0
|
|
20230807,174700,1797107865,3490,3490,3490,3490,0
|
|
20230807,174600,1797107865,3490,3490,3490,3490,0
|
|
20230807,174500,1797107865,3490,3490,3490,3490,0
|
|
20230807,174400,1797107865,3490,3490,3490,3490,0
|
|
20230807,174300,1797107865,3490,3490,3490,3490,0
|
|
20230807,174200,1797107865,3490,3490,3490,3490,0
|
|
20230807,174100,1797107865,3490,3490,3490,3490,0
|
|
20230807,174000,1797107865,3490,3490,3490,3490,0
|
|
20230807,173900,1797107865,3490,3490,3490,3490,0
|
|
20230807,173800,1797107865,3490,3490,3490,3490,0
|
|
20230807,173700,1797107865,3490,3490,3490,3490,0
|
|
20230807,173600,1797107865,3490,3490,3490,3490,0
|
|
20230807,173500,1797107865,3490,3490,3490,3490,0
|
|
20230807,173400,1797107865,3490,3490,3490,3490,0
|
|
20230807,173300,1797107865,3490,3490,3490,3490,0
|
|
20230807,173200,1797107865,3490,3490,3490,3490,0
|
|
20230807,173100,1797107865,3490,3490,3490,3490,0
|
|
20230807,173000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,172900,1797107865,3490,3490,3490,3490,0
|
|
20230807,172800,1797107865,3490,3490,3490,3490,0
|
|
20230807,172700,1797107865,3490,3490,3490,3490,0
|
|
20230807,172600,1797107865,3490,3490,3490,3490,0
|
|
20230807,172500,1797107865,3490,3490,3490,3490,0
|
|
20230807,172400,1797107865,3490,3490,3490,3490,0
|
|
20230807,172300,1797107865,3490,3490,3490,3490,0
|
|
20230807,172200,1797107865,3490,3490,3490,3490,0
|
|
20230807,172100,1797107865,3490,3490,3490,3490,0
|
|
20230807,172000,1797107865,3490,3490,3490,3490,0
|
|
20230807,171900,1797107865,3490,3490,3490,3490,0
|
|
20230807,171800,1797107865,3490,3490,3490,3490,0
|
|
20230807,171700,1797107865,3490,3490,3490,3490,0
|
|
20230807,171600,1797107865,3490,3490,3490,3490,0
|
|
20230807,171500,1797107865,3490,3490,3490,3490,0
|
|
20230807,171400,1797107865,3490,3490,3490,3490,0
|
|
20230807,171300,1797107865,3490,3490,3490,3490,0
|
|
20230807,171200,1797107865,3490,3490,3490,3490,0
|
|
20230807,171100,1797107865,3490,3490,3490,3490,0
|
|
20230807,171000,1797107865,3490,3490,3490,3490,0
|
|
20230807,170900,1797107865,3490,3490,3490,3490,0
|
|
20230807,170800,1797107865,3490,3490,3490,3490,0
|
|
20230807,170700,1797107865,3490,3490,3490,3490,0
|
|
20230807,170600,1797107865,3490,3490,3490,3490,0
|
|
20230807,170500,1797107865,3490,3490,3490,3490,0
|
|
20230807,170400,1797107865,3490,3490,3490,3490,0
|
|
20230807,170300,1797107865,3490,3490,3490,3490,0
|
|
20230807,170200,1797107865,3490,3490,3490,3490,0
|
|
20230807,170100,1797107865,3490,3490,3490,3490,0
|
|
20230807,170000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,165900,1797107865,3490,3490,3490,3490,0
|
|
20230807,165800,1797107865,3490,3490,3490,3490,0
|
|
20230807,165700,1797107865,3490,3490,3490,3490,0
|
|
20230807,165600,1797107865,3490,3490,3490,3490,0
|
|
20230807,165500,1797107865,3490,3490,3490,3490,0
|
|
20230807,165400,1797107865,3490,3490,3490,3490,0
|
|
20230807,165300,1797107865,3490,3490,3490,3490,0
|
|
20230807,165200,1797107865,3490,3490,3490,3490,0
|
|
20230807,165100,1797107865,3490,3490,3490,3490,0
|
|
20230807,165000,1797107865,3490,3490,3490,3490,0
|
|
20230807,164900,1797107865,3490,3490,3490,3490,0
|
|
20230807,164800,1797107865,3490,3490,3490,3490,0
|
|
20230807,164700,1797107865,3490,3490,3490,3490,0
|
|
20230807,164600,1797107865,3490,3490,3490,3490,0
|
|
20230807,164500,1797107865,3490,3490,3490,3490,0
|
|
20230807,164400,1797107865,3490,3490,3490,3490,0
|
|
20230807,164300,1797107865,3490,3490,3490,3490,0
|
|
20230807,164200,1797107865,3490,3490,3490,3490,0
|
|
20230807,164100,1797107865,3490,3490,3490,3490,0
|
|
20230807,164000,1797107865,3490,3490,3490,3490,0
|
|
20230807,163900,1797107865,3490,3490,3490,3490,0
|
|
20230807,163800,1797107865,3490,3490,3490,3490,0
|
|
20230807,163700,1797107865,3490,3490,3490,3490,0
|
|
20230807,163600,1797107865,3490,3490,3490,3490,0
|
|
20230807,163500,1797107865,3490,3490,3490,3490,0
|
|
20230807,163400,1797107865,3490,3490,3490,3490,0
|
|
20230807,163300,1797107865,3490,3490,3490,3490,0
|
|
20230807,163200,1797107865,3490,3490,3490,3490,0
|
|
20230807,163100,1797107865,3490,3490,3490,3490,0
|
|
20230807,163000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,162900,1797107865,3490,3490,3490,3490,0
|
|
20230807,162800,1797107865,3490,3490,3490,3490,0
|
|
20230807,162700,1797107865,3490,3490,3490,3490,0
|
|
20230807,162600,1797107865,3490,3490,3490,3490,0
|
|
20230807,162500,1797107865,3490,3490,3490,3490,0
|
|
20230807,162400,1797107865,3490,3490,3490,3490,0
|
|
20230807,162300,1797107865,3490,3490,3490,3490,0
|
|
20230807,162200,1797107865,3490,3490,3490,3490,0
|
|
20230807,162100,1797107865,3490,3490,3490,3490,0
|
|
20230807,162000,1797107865,3490,3490,3490,3490,0
|
|
20230807,161900,1797107865,3490,3490,3490,3490,0
|
|
20230807,161800,1797107865,3490,3490,3490,3490,0
|
|
20230807,161700,1797107865,3490,3490,3490,3490,0
|
|
20230807,161600,1797107865,3490,3490,3490,3490,0
|
|
20230807,161500,1797107865,3490,3490,3490,3490,0
|
|
20230807,161400,1797107865,3490,3490,3490,3490,0
|
|
20230807,161300,1797107865,3490,3490,3490,3490,0
|
|
20230807,161200,1797107865,3490,3490,3490,3490,0
|
|
20230807,161100,1797107865,3490,3490,3490,3490,0
|
|
20230807,161000,1797107865,3490,3490,3490,3490,0
|
|
20230807,160900,1797107865,3490,3490,3490,3490,0
|
|
20230807,160800,1797107865,3490,3490,3490,3490,0
|
|
20230807,160700,1797107865,3490,3490,3490,3490,0
|
|
20230807,160600,1797107865,3490,3490,3490,3490,0
|
|
20230807,160500,1797107865,3490,3490,3490,3490,0
|
|
20230807,160400,1797107865,3490,3490,3490,3490,0
|
|
20230807,160300,1797107865,3490,3490,3490,3490,0
|
|
20230807,160200,1797107865,3490,3490,3490,3490,0
|
|
20230807,160100,1797107865,3490,3490,3490,3490,0
|
|
20230807,160000,1797107865,3490,3490,3490,3490,6822
|
|
20230807,155900,1797107865,3490,3490,3490,3490,0
|
|
20230807,155800,1797107865,3490,3490,3490,3490,0
|
|
20230807,155700,1797107865,3490,3490,3490,3490,0
|
|
20230807,155600,1797107865,3490,3490,3490,3490,0
|
|
20230807,155500,1797107865,3490,3490,3490,3490,0
|
|
20230807,155400,1797107865,3490,3490,3490,3490,0
|
|
20230807,155300,1797107865,3490,3490,3490,3490,0
|
|
20230807,155200,1797107865,3490,3490,3490,3490,0
|
|
20230807,155100,1797107865,3490,3490,3490,3490,0
|
|
20230807,155000,1797107865,3490,3490,3490,3490,0
|
|
20230807,154900,1797107865,3490,3490,3490,3490,0
|
|
20230807,154800,1797107865,3490,3490,3490,3490,0
|
|
20230807,154700,1797107865,3490,3490,3490,3490,0
|
|
20230807,154600,1797107865,3490,3490,3490,3490,0
|
|
20230807,154500,1797107865,3490,3490,3490,3490,0
|
|
20230807,154400,1797107865,3490,3490,3490,3490,0
|
|
20230807,154300,1797107865,3490,3490,3490,3490,0
|
|
20230807,154200,1797107865,3490,3490,3490,3490,0
|
|
20230807,154100,1797107865,3490,3490,3490,3490,0
|
|
20230807,154000,1797107865,3490,3490,3490,3490,0
|
|
20230807,153900,1797107865,3490,3490,3490,3490,0
|
|
20230807,153800,1797107865,3490,3490,3490,3490,0
|
|
20230807,153700,1797107865,3490,3490,3490,3490,0
|
|
20230807,153600,1797107865,3490,3490,3490,3490,0
|
|
20230807,153500,1797107865,3490,3490,3490,3490,0
|
|
20230807,153400,1797107865,3490,3490,3490,3490,0
|
|
20230807,153300,1797107865,3490,3490,3490,3490,0
|
|
20230807,153200,1797107865,3490,3490,3490,3490,0
|
|
20230807,153100,1797107865,3490,3490,3490,3490,0
|
|
20230807,153000,1797107865,3490,3490,3490,3490,13644
|
|
20230807,152900,1773299085,3490,3490,3490,3490,0
|
|
20230807,152800,1773299085,3490,3490,3490,3490,0
|
|
20230807,152700,1773299085,3490,3490,3490,3490,0
|
|
20230807,152600,1773299085,3490,3490,3490,3490,0
|
|
20230807,152500,1773299085,3490,3490,3490,3490,0
|
|
20230807,152400,1773299085,3490,3490,3490,3490,0
|
|
20230807,152300,1773299085,3490,3490,3490,3490,0
|
|
20230807,152200,1773299085,3490,3490,3490,3490,0
|
|
20230807,152100,1773299085,3490,3490,3490,3490,0
|
|
20230807,152000,1773299085,3490,3490,3490,3490,0
|
|
20230807,151900,1773299085,3490,3490,3490,3485,1033
|
|
20230807,151800,1769698765,3485,3490,3490,3485,1538
|
|
20230807,151700,1764338625,3490,3490,3490,3490,415
|
|
20230807,151600,1762890275,3485,3500,3500,3485,389
|
|
20230807,151500,1761534040,3485,3485,3485,3485,1085
|
|
20230807,151400,1757752815,3490,3490,3490,3490,415
|
|
20230807,151300,1756304465,3490,3490,3490,3490,20
|
|
20230807,151200,1756234665,3485,3490,3500,3485,611
|
|
20230807,151100,1754102570,3490,3490,3490,3490,1
|
|
20230807,151000,1754099080,3490,3490,3490,3490,66
|
|
20230807,150900,1753868740,3490,3485,3490,3485,2687
|
|
20230807,150800,1744491610,3485,3490,3490,3485,501
|
|
20230807,150700,1742745620,3490,3490,3490,3490,12
|
|
20230807,150600,1742703740,3490,3490,3490,3485,319
|
|
20230807,150500,1741590435,3490,3490,3490,3490,5
|
|
20230807,150400,1741572985,3485,3485,3485,3485,119
|
|
20230807,150300,1741158270,3485,3485,3485,3485,529
|
|
20230807,150200,1739314705,3490,3490,3490,3485,1077
|
|
20230807,150100,1735561225,3490,3490,3490,3485,1214
|
|
20230807,150000,1731324765,3495,3495,3495,3490,706
|
|
20230807,145900,1728860305,3495,3495,3495,3490,505
|
|
20230807,145800,1727097830,3495,3495,3495,3495,272
|
|
20230807,145700,1726147190,3500,3510,3510,3495,1082
|
|
20230807,145600,1722360800,3510,3515,3515,3510,510
|
|
20230807,145500,1720568200,3515,3515,3520,3500,889
|
|
20230807,145400,1717448595,3520,3520,3520,3520,1011
|
|
20230807,145300,1713889875,3520,3500,3520,3500,1008
|
|
20230807,145200,1710354475,3500,3500,3500,3500,1052
|
|
20230807,145100,1706672475,3500,3500,3510,3500,1280
|
|
20230807,145000,1702192105,3500,3500,3500,3500,1
|
|
20230807,144900,1702188605,3490,3500,3500,3490,142
|
|
20230807,144800,1701691725,3500,3490,3500,3490,1655
|
|
20230807,144700,1695900775,3490,3495,3495,3490,340
|
|
20230807,144600,1694712725,3500,3500,3500,3500,0
|
|
20230807,144500,1694712725,3500,3490,3500,3490,285
|
|
20230807,144400,1693717945,3500,3500,3500,3500,7
|
|
20230807,144300,1693693445,3500,3490,3500,3490,66
|
|
20230807,144200,1693462945,3500,3500,3500,3500,898
|
|
20230807,144100,1690319945,3500,3500,3500,3495,139
|
|
20230807,144000,1689834085,3495,3495,3495,3495,566
|
|
20230807,143900,1687855915,3495,3495,3495,3495,1
|
|
20230807,143800,1687852420,3495,3495,3495,3495,4
|
|
20230807,143700,1687838440,3495,3495,3495,3495,500
|
|
20230807,143600,1686090940,3495,3495,3495,3495,2
|
|
20230807,143500,1686083950,3495,3495,3495,3495,1
|
|
20230807,143400,1686080455,3480,3485,3485,3480,2500
|
|
20230807,143300,1677376175,3485,3485,3485,3485,4
|
|
20230807,143200,1677362235,3485,3495,3495,3485,893
|
|
20230807,143100,1674246240,3495,3490,3495,3485,766
|
|
20230807,143000,1671574805,3490,3490,3490,3490,101
|
|
20230807,142900,1671222315,3490,3490,3490,3485,96
|
|
20230807,142800,1670887525,3490,3485,3490,3485,2203
|
|
20230807,142700,1663199635,3490,3490,3490,3490,360
|
|
20230807,142600,1661943235,3490,3490,3490,3490,337
|
|
20230807,142500,1660767105,3490,3490,3490,3490,61
|
|
20230807,142400,1660554215,3490,3485,3490,3485,121
|
|
20230807,142300,1660132385,3485,3485,3490,3480,1389
|
|
20230807,142200,1655292710,3485,3485,3485,3485,484
|
|
20230807,142100,1653605970,3485,3490,3490,3485,793
|
|
20230807,142000,1650842110,3490,3490,3490,3490,0
|
|
20230807,141900,1650842110,3490,3490,3490,3490,337
|
|
20230807,141800,1649665980,3485,3485,3485,3485,1
|
|
20230807,141700,1649662495,3490,3490,3490,3490,9
|
|
20230807,141600,1649631085,3485,3485,3485,3485,9
|
|
20230807,141500,1649599720,3485,3485,3485,3485,74
|
|
20230807,141400,1649341830,3490,3490,3490,3490,1000
|
|
20230807,141300,1645851830,3485,3485,3485,3485,92
|
|
20230807,141200,1645531210,3490,3490,3490,3490,30
|
|
20230807,141100,1645426510,3485,3480,3485,3480,1699
|
|
20230807,141000,1639511265,3480,3485,3485,3480,556
|
|
20230807,140900,1637576365,3485,3485,3485,3485,97
|
|
20230807,140800,1637238320,3485,3485,3485,3485,10
|
|
20230807,140700,1637203470,3480,3485,3485,3480,110
|
|
20230807,140600,1636820170,3485,3485,3485,3480,130
|
|
20230807,140500,1636367270,3485,3480,3485,3480,417
|
|
20230807,140400,1634914095,3480,3480,3480,3480,388
|
|
20230807,140300,1633563855,3480,3480,3480,3475,455
|
|
20230807,140200,1631980955,3480,3480,3480,3480,149
|
|
20230807,140100,1631462435,3475,3480,3480,3475,1010
|
|
20230807,140000,1627948310,3475,3475,3475,3475,0
|
|
20230807,135900,1627948310,3475,3475,3475,3475,0
|
|
20230807,135800,1627948310,3475,3475,3475,3475,0
|
|
20230807,135700,1627948310,3475,3475,3475,3475,0
|
|
20230807,135600,1627948310,3475,3480,3480,3475,110
|
|
20230807,135500,1627566055,3475,3475,3475,3475,60
|
|
20230807,135400,1627357555,3475,3475,3475,3470,341
|
|
20230807,135300,1626173405,3475,3475,3475,3475,1068
|
|
20230807,135200,1622462105,3470,3470,3470,3470,600
|
|
20230807,135100,1620380105,3465,3470,3470,3465,1891
|
|
20230807,135000,1613823575,3470,3470,3470,3470,510
|
|
20230807,134900,1612053875,3470,3480,3480,3470,5956
|
|
20230807,134800,1591378525,3480,3480,3480,3480,112
|
|
20230807,134700,1590988765,3480,3480,3480,3480,3700
|
|
20230807,134600,1578112765,3480,3485,3495,3480,5452
|
|
20230807,134500,1559139605,3485,3490,3490,3485,1032
|
|
20230807,134400,1555538005,3490,3490,3490,3490,3
|
|
20230807,134300,1555527535,3480,3485,3485,3480,2000
|
|
20230807,134200,1548567485,3480,3485,3485,3480,41
|
|
20230807,134100,1548424610,3480,3480,3480,3480,0
|
|
20230807,134000,1548424610,3480,3485,3485,3480,1262
|
|
20230807,133900,1544032745,3480,3485,3500,3480,5144
|
|
20230807,133800,1526107350,3485,3485,3485,3485,7026
|
|
20230807,133700,1501621740,3490,3490,3490,3490,31
|
|
20230807,133600,1501513550,3490,3500,3500,3485,3090
|
|
20230807,133500,1490723375,3500,3500,3500,3500,457
|
|
20230807,133400,1489123875,3500,3500,3500,3500,181
|
|
20230807,133300,1488490375,3495,3500,3500,3495,1814
|
|
20230807,133200,1482146215,3500,3500,3500,3500,505
|
|
20230807,133100,1480378715,3505,3500,3505,3500,391
|
|
20230807,133000,1479008860,3500,3500,3505,3500,676
|
|
20230807,132900,1476642855,3500,3495,3500,3495,430
|
|
20230807,132800,1475139950,3495,3495,3500,3495,612
|
|
20230807,132700,1473000220,3495,3495,3495,3495,0
|
|
20230807,132600,1473000220,3495,3495,3495,3495,166
|
|
20230807,132500,1472420050,3490,3490,3490,3490,270
|
|
20230807,132400,1471477750,3490,3490,3490,3490,8067
|
|
20230807,132300,1443323920,3495,3495,3495,3495,1318
|
|
20230807,132200,1438717510,3495,3500,3500,3495,151
|
|
20230807,132100,1438189760,3495,3500,3500,3495,30
|
|
20230807,132000,1438084770,3495,3495,3495,3495,744
|
|
20230807,131900,1435484490,3495,3500,3500,3495,16146
|
|
20230807,131800,1378998335,3505,3500,3505,3500,1160
|
|
20230807,131700,1374938315,3500,3505,3505,3500,1648
|
|
20230807,131600,1369169315,3505,3500,3505,3500,2042
|
|
20230807,131500,1362016610,3500,3505,3505,3500,658
|
|
20230807,131400,1359713600,3505,3505,3505,3500,640
|
|
20230807,131300,1357471720,3500,3500,3505,3500,8496
|
|
20230807,131200,1327710200,3500,3505,3505,3500,1239
|
|
20230807,131100,1323371095,3505,3505,3505,3505,13
|
|
20230807,131000,1323325530,3505,3505,3505,3505,184
|
|
20230807,130900,1322680610,3500,3500,3500,3500,2020
|
|
20230807,130800,1315610610,3500,3500,3505,3500,2923
|
|
20230807,130700,1305379355,3500,3505,3505,3500,119
|
|
20230807,130600,1304962645,3505,3505,3505,3505,356
|
|
20230807,130500,1303714865,3500,3500,3500,3500,0
|
|
20230807,130400,1303714865,3500,3500,3505,3500,801
|
|
20230807,130300,1300911325,3500,3500,3500,3500,1622
|
|
20230807,130200,1295234325,3500,3505,3505,3500,525
|
|
20230807,130100,1293396705,3505,3515,3515,3505,11250
|
|
20230807,130000,1253963020,3510,3515,3515,3510,1600
|
|
20230807,125900,1248346520,3515,3510,3515,3510,1022
|
|
20230807,125800,1244757940,3515,3515,3515,3515,2
|
|
20230807,125700,1244750910,3510,3510,3510,3510,1281
|
|
20230807,125600,1240254600,3510,3510,3510,3510,59
|
|
20230807,125500,1240047510,3510,3510,3510,3510,0
|
|
20230807,125400,1240047510,3510,3510,3510,3510,93
|
|
20230807,125300,1239721080,3510,3510,3510,3510,0
|
|
20230807,125200,1239721080,3510,3520,3520,3510,141
|
|
20230807,125100,1239226130,3530,3530,3530,3530,0
|
|
20230807,125000,1239226130,3530,3530,3530,3530,1
|
|
20230807,124900,1239222600,3530,3530,3530,3530,61
|
|
20230807,124800,1239007270,3510,3510,3510,3510,10
|
|
20230807,124700,1238972170,3510,3530,3530,3510,609
|
|
20230807,124600,1236832660,3530,3530,3530,3530,0
|
|
20230807,124500,1236832660,3530,3530,3530,3530,0
|
|
20230807,124400,1236832660,3530,3515,3530,3515,137
|
|
20230807,124300,1236350300,3515,3510,3515,3510,73
|
|
20230807,124200,1236093945,3510,3510,3510,3510,1383
|
|
20230807,124100,1231239615,3515,3510,3515,3510,5100
|
|
20230807,124000,1213337115,3510,3510,3515,3510,117
|
|
20230807,123900,1212926415,3515,3515,3515,3515,1
|
|
20230807,123800,1212922900,3515,3515,3515,3510,1660
|
|
20230807,123700,1207088140,3515,3515,3515,3515,1
|
|
20230807,123600,1207084625,3515,3520,3520,3515,21
|
|
20230807,123500,1207010765,3520,3520,3520,3520,209
|
|
20230807,123400,1206275085,3520,3520,3520,3520,482
|
|
20230807,123300,1204578445,3520,3520,3520,3520,75
|
|
20230807,123200,1204314445,3520,3525,3525,3520,572
|
|
20230807,123100,1202298540,3525,3525,3525,3525,0
|
|
20230807,123000,1202298540,3525,3525,3525,3525,0
|
|
20230807,122900,1202298540,3525,3525,3525,3525,1000
|
|
20230807,122800,1198773540,3525,3525,3530,3525,616
|
|
20230807,122700,1196602135,3530,3530,3530,3530,3376
|
|
20230807,122600,1184684855,3535,3535,3535,3535,5
|
|
20230807,122500,1184667180,3535,3535,3535,3535,121
|
|
20230807,122400,1184239445,3530,3535,3535,3530,643
|
|
20230807,122300,1181969590,3530,3530,3530,3530,76
|
|
20230807,122200,1181701310,3530,3530,3530,3530,0
|
|
20230807,122100,1181701310,3530,3530,3530,3530,27
|
|
20230807,122000,1181606000,3530,3530,3530,3530,100
|
|
20230807,121900,1181253000,3530,3530,3530,3530,0
|
|
20230807,121800,1181253000,3530,3530,3530,3530,500
|
|
20230807,121700,1179488000,3535,3535,3535,3535,308
|
|
20230807,121600,1178399220,3535,3535,3535,3535,258
|
|
20230807,121500,1177487190,3535,3535,3535,3535,0
|
|
20230807,121400,1177487190,3535,3535,3535,3535,0
|
|
20230807,121300,1177487190,3535,3535,3535,3535,30
|
|
20230807,121200,1177381140,3535,3535,3535,3535,31
|
|
20230807,121100,1177271555,3535,3535,3535,3535,1320
|
|
20230807,121000,1172605355,3535,3540,3540,3535,24
|
|
20230807,120900,1172520510,3540,3535,3540,3535,389
|
|
20230807,120800,1171143950,3535,3535,3535,3535,0
|
|
20230807,120700,1171143950,3535,3535,3535,3535,300
|
|
20230807,120600,1170083450,3540,3540,3540,3535,68
|
|
20230807,120500,1169842735,3540,3540,3540,3540,83
|
|
20230807,120400,1169548915,3540,3540,3540,3540,36
|
|
20230807,120300,1169421475,3535,3535,3535,3535,341
|
|
20230807,120200,1168216040,3535,3535,3535,3535,0
|
|
20230807,120100,1168216040,3535,3535,3535,3535,4
|
|
20230807,120000,1168201900,3535,3530,3535,3530,2
|
|
20230807,115900,1168194835,3535,3535,3535,3535,30
|
|
20230807,115800,1168088785,3525,3525,3525,3525,471
|
|
20230807,115700,1166428510,3525,3525,3525,3525,35
|
|
20230807,115600,1166305135,3525,3525,3525,3525,100
|
|
20230807,115500,1165952635,3520,3525,3525,3520,5078
|
|
20230807,115400,1148071785,3525,3525,3525,3525,100
|
|
20230807,115300,1147719285,3530,3525,3530,3525,533
|
|
20230807,115200,1145839045,3530,3535,3535,3530,243
|
|
20230807,115100,1144980875,3535,3535,3535,3535,33
|
|
20230807,115000,1144864220,3535,3535,3535,3535,5
|
|
20230807,114900,1144846545,3530,3530,3530,3530,150
|
|
20230807,114800,1144317045,3535,3535,3535,3535,37
|
|
20230807,114700,1144186250,3535,3535,3535,3535,218
|
|
20230807,114600,1143415620,3540,3540,3540,3540,33
|
|
20230807,114500,1143298800,3540,3540,3540,3540,82
|
|
20230807,114400,1143008520,3540,3540,3540,3540,10
|
|
20230807,114300,1142973120,3540,3530,3540,3530,101
|
|
20230807,114200,1142615590,3525,3530,3530,3525,289
|
|
20230807,114100,1141596740,3540,3540,3540,3540,0
|
|
20230807,114000,1141596740,3540,3540,3540,3540,29
|
|
20230807,113900,1141494080,3540,3540,3540,3540,28
|
|
20230807,113800,1141394960,3540,3530,3540,3530,751
|
|
20230807,113700,1138742420,3525,3530,3530,3525,79
|
|
20230807,113600,1138463920,3530,3530,3530,3530,737
|
|
20230807,113500,1135862310,3535,3535,3535,3535,926
|
|
20230807,113400,1132588900,3535,3535,3535,3535,0
|
|
20230807,113300,1132588900,3535,3535,3535,3535,448
|
|
20230807,113200,1131005220,3540,3540,3540,3540,94
|
|
20230807,113100,1130672460,3530,3530,3530,3530,50
|
|
20230807,113000,1130495960,3530,3530,3530,3530,2273
|
|
20230807,112900,1122472270,3535,3540,3540,3535,496
|
|
20230807,112800,1120718895,3540,3535,3540,3535,538
|
|
20230807,112700,1118816965,3540,3540,3540,3540,50
|
|
20230807,112600,1118639965,3540,3540,3540,3540,805
|
|
20230807,112500,1115790265,3540,3540,3540,3540,2452
|
|
20230807,112400,1107110185,3540,3540,3540,3540,524
|
|
20230807,112300,1105255225,3530,3530,3530,3530,7
|
|
20230807,112200,1105230515,3540,3540,3540,3540,40
|
|
20230807,112100,1105088915,3540,3540,3540,3535,187
|
|
20230807,112000,1104427375,3545,3545,3545,3545,3
|
|
20230807,111900,1104416740,3545,3540,3545,3540,181
|
|
20230807,111800,1103775995,3535,3535,3535,3535,1080
|
|
20230807,111700,1099958195,3535,3535,3535,3535,4
|
|
20230807,111600,1099944055,3535,3530,3535,3530,187
|
|
20230807,111500,1099283510,3530,3530,3530,3530,108
|
|
20230807,111400,1098902270,3530,3530,3530,3530,252
|
|
20230807,111300,1098012710,3530,3530,3530,3525,162
|
|
20230807,111200,1097440860,3530,3520,3530,3520,1141
|
|
20230807,111100,1093418835,3520,3520,3525,3515,131
|
|
20230807,111000,1092957660,3520,3520,3520,3520,0
|
|
20230807,110900,1092957660,3520,3520,3520,3520,27
|
|
20230807,110800,1092862620,3525,3525,3525,3525,9
|
|
20230807,110700,1092830895,3515,3515,3515,3515,0
|
|
20230807,110600,1092830895,3515,3520,3520,3515,1599
|
|
20230807,110500,1087210360,3520,3520,3520,3520,270
|
|
20230807,110400,1086259960,3520,3520,3520,3520,1
|
|
20230807,110300,1086256440,3525,3525,3525,3525,0
|
|
20230807,110200,1086256440,3525,3525,3525,3525,17
|
|
20230807,110100,1086196515,3525,3525,3525,3525,1
|
|
20230807,110000,1086192990,3520,3520,3520,3520,323
|
|
20230807,105900,1085056030,3505,3520,3520,3505,7792
|
|
20230807,105800,1057728525,3520,3520,3520,3520,60
|
|
20230807,105700,1057517325,3520,3520,3520,3515,203
|
|
20230807,105600,1056803765,3515,3520,3520,3515,2184
|
|
20230807,105500,1049126570,3520,3525,3525,3520,203
|
|
20230807,105400,1048411960,3525,3520,3525,3520,168
|
|
20230807,105300,1047820545,3515,3515,3515,3515,91
|
|
20230807,105200,1047500680,3510,3510,3515,3510,1008
|
|
20230807,105100,1043957600,3515,3510,3515,3510,290
|
|
20230807,105000,1042939280,3510,3510,3510,3510,222
|
|
20230807,104900,1042160060,3505,3510,3510,3505,83
|
|
20230807,104800,1041869095,3510,3510,3510,3510,212
|
|
20230807,104700,1041124975,3510,3505,3510,3505,1770
|
|
20230807,104600,1034921070,3505,3505,3505,3505,4922
|
|
20230807,104500,1017669460,3505,3510,3510,3505,609
|
|
20230807,104400,1015534480,3510,3505,3510,3505,155
|
|
20230807,104300,1014991180,3505,3505,3510,3505,2289
|
|
20230807,104200,1006967735,3505,3510,3515,3505,1570
|
|
20230807,104100,1001457575,3515,3510,3515,3510,2635
|
|
20230807,104000,992208720,3510,3505,3510,3505,1396
|
|
20230807,103900,987314375,3505,3510,3510,3505,525
|
|
20230807,103800,985474125,3505,3505,3510,3505,3979
|
|
20230807,103700,971527705,3510,3510,3510,3510,3705
|
|
20230807,103600,958523155,3515,3515,3515,3515,0
|
|
20230807,103500,958523155,3515,3510,3520,3510,298
|
|
20230807,103400,957476175,3510,3510,3515,3510,3975
|
|
20230807,103300,943518805,3510,3510,3515,3510,179
|
|
20230807,103200,942890485,3510,3510,3525,3510,1468
|
|
20230807,103100,937733830,3515,3520,3520,3515,6907
|
|
20230807,103000,913440175,3525,3525,3525,3525,30
|
|
20230807,102900,913334425,3525,3525,3525,3525,1052
|
|
20230807,102800,909626125,3525,3535,3535,3525,73
|
|
20230807,102700,909368500,3535,3520,3535,3520,512
|
|
20230807,102600,907564930,3520,3535,3535,3520,870
|
|
20230807,102500,904501765,3535,3535,3535,3535,42
|
|
20230807,102400,904353295,3535,3525,3535,3525,206
|
|
20230807,102300,903626085,3525,3520,3525,3520,11
|
|
20230807,102200,903587360,3530,3530,3530,3530,17
|
|
20230807,102100,903527350,3535,3530,3535,3530,38
|
|
20230807,102000,903393070,3530,3530,3530,3530,11
|
|
20230807,101900,903354240,3535,3535,3535,3535,70
|
|
20230807,101800,903106790,3535,3515,3535,3510,267
|
|
20230807,101700,902164010,3510,3520,3530,3510,12494
|
|
20230807,101600,858276655,3530,3530,3530,3525,640
|
|
20230807,101500,856019120,3535,3535,3535,3535,201
|
|
20230807,101400,855308585,3535,3525,3535,3525,266
|
|
20230807,101300,854370925,3525,3525,3525,3525,1101
|
|
20230807,101200,850489900,3520,3520,3520,3520,20
|
|
20230807,101100,850419500,3545,3520,3545,3520,22
|
|
20230807,101000,850342035,3520,3520,3545,3520,1612
|
|
20230807,100900,844656530,3525,3525,3525,3515,1835
|
|
20230807,100800,838201405,3525,3515,3525,3515,483
|
|
20230807,100700,836502780,3515,3515,3520,3510,4521
|
|
20230807,100600,820633015,3510,3510,3510,3510,0
|
|
20230807,100500,820633015,3510,3510,3510,3510,1189
|
|
20230807,100400,816459625,3510,3515,3520,3510,5080
|
|
20230807,100300,798607480,3520,3525,3525,3520,1516
|
|
20230807,100200,793270780,3525,3525,3525,3525,85
|
|
20230807,100100,792971155,3525,3520,3525,3520,275
|
|
20230807,100000,792001905,3520,3525,3525,3520,601
|
|
20230807,095900,789886345,3525,3525,3525,3525,8
|
|
20230807,095800,789858145,3525,3520,3525,3520,1881
|
|
20230807,095700,783236975,3520,3520,3525,3520,3045
|
|
20230807,095600,772517575,3520,3525,3525,3520,2450
|
|
20230807,095500,763884885,3525,3530,3530,3525,1050
|
|
20230807,095400,760183385,3530,3525,3545,3525,390
|
|
20230807,095300,758808345,3530,3520,3530,3515,925
|
|
20230807,095200,755554875,3530,3525,3530,3520,771
|
|
20230807,095100,752837730,3520,3520,3525,3515,1020
|
|
20230807,095000,749247695,3520,3520,3520,3520,1059
|
|
20230807,094900,745520015,3510,3525,3525,3510,10000
|
|
20230807,094800,710369450,3525,3520,3525,3520,985
|
|
20230807,094700,706901015,3525,3520,3525,3520,164
|
|
20230807,094600,706323215,3520,3550,3550,3520,13385
|
|
20230807,094500,659089350,3550,3540,3550,3540,1635
|
|
20230807,094400,653300110,3550,3545,3550,3535,7656
|
|
20230807,094300,626161290,3545,3550,3550,3530,2374
|
|
20230807,094200,617758040,3550,3540,3550,3530,1084
|
|
20230807,094100,613925595,3550,3550,3550,3530,1062
|
|
20230807,094000,610172485,3535,3550,3550,3530,1397
|
|
20230807,093900,605231655,3550,3550,3550,3550,6
|
|
20230807,093800,605210355,3550,3540,3550,3540,111
|
|
20230807,093700,604817315,3540,3555,3555,3540,4883
|
|
20230807,093600,587509745,3555,3550,3555,3545,3358
|
|
20230807,093500,575590885,3550,3550,3550,3550,2250
|
|
20230807,093400,567603385,3550,3550,3550,3550,777
|
|
20230807,093300,564845035,3545,3545,3550,3545,727
|
|
20230807,093200,562267815,3545,3560,3560,3545,3575
|
|
20230807,093100,549591060,3560,3560,3560,3550,6589
|
|
20230807,093000,526193625,3555,3560,3560,3555,1277
|
|
20230807,092900,521651065,3560,3580,3580,3555,7655
|
|
20230807,092800,494332175,3575,3570,3575,3570,1144
|
|
20230807,092700,490242665,3570,3590,3595,3570,8107
|
|
20230807,092600,461235810,3595,3590,3600,3585,4046
|
|
20230807,092500,446701810,3600,3605,3605,3595,3260
|
|
20230807,092400,434976530,3600,3610,3610,3600,2248
|
|
20230807,092300,426878205,3605,3625,3625,3605,748
|
|
20230807,092200,424176935,3600,3615,3635,3600,10669
|
|
20230807,092100,385745820,3615,3615,3630,3610,5742
|
|
20230807,092000,364958565,3630,3630,3630,3630,132
|
|
20230807,091900,364479405,3630,3615,3630,3615,401
|
|
20230807,091800,363029775,3610,3635,3635,3610,2658
|
|
20230807,091700,353383500,3635,3625,3635,3615,1196
|
|
20230807,091600,349049940,3630,3605,3645,3605,26218
|
|
20230807,091500,254350340,3600,3600,3605,3590,5152
|
|
20230807,091400,235804385,3605,3600,3605,3600,374
|
|
20230807,091300,234457905,3600,3600,3600,3590,3759
|
|
20230807,091200,220936140,3600,3610,3610,3600,807
|
|
20230807,091100,218029375,3610,3610,3610,3610,335
|
|
20230807,091000,216820025,3610,3585,3610,3585,1211
|
|
20230807,090900,212474770,3600,3590,3600,3585,5250
|
|
20230807,090800,193632540,3590,3595,3595,3590,5297
|
|
20230807,090700,174598375,3600,3620,3620,3600,1788
|
|
20230807,090600,168139560,3625,3610,3630,3595,17534
|
|
20230807,090500,104621495,3630,3610,3640,3610,3715
|
|
20230807,090400,91178270,3610,3600,3610,3580,5118
|
|
20230807,090300,72732800,3580,3555,3595,3555,3878
|
|
20230807,090200,58875475,3555,3555,3565,3550,4480
|
|
20230807,090100,42930070,3550,3550,3555,3550,4564
|
|
20230807,090000,26717870,3550,3570,3570,3550,6677
|