693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,202900,1051710960,3415,3415,3415,3415,0
|
|
20230808,202800,1051710960,3415,3415,3415,3415,0
|
|
20230808,202700,1051710960,3415,3415,3415,3415,0
|
|
20230808,202600,1051710960,3415,3415,3415,3415,0
|
|
20230808,202500,1051710960,3415,3415,3415,3415,0
|
|
20230808,202400,1051710960,3415,3415,3415,3415,0
|
|
20230808,202300,1051710960,3415,3415,3415,3415,0
|
|
20230808,202200,1051710960,3415,3415,3415,3415,0
|
|
20230808,202100,1051710960,3415,3415,3415,3415,0
|
|
20230808,202000,1051710960,3415,3415,3415,3415,0
|
|
20230808,201900,1051710960,3415,3415,3415,3415,0
|
|
20230808,201800,1051710960,3415,3415,3415,3415,0
|
|
20230808,201700,1051710960,3415,3415,3415,3415,0
|
|
20230808,201600,1051710960,3415,3415,3415,3415,0
|
|
20230808,201500,1051710960,3415,3415,3415,3415,0
|
|
20230808,201400,1051710960,3415,3415,3415,3415,0
|
|
20230808,201300,1051710960,3415,3415,3415,3415,0
|
|
20230808,201200,1051710960,3415,3415,3415,3415,0
|
|
20230808,201100,1051710960,3415,3415,3415,3415,0
|
|
20230808,201000,1051710960,3415,3415,3415,3415,0
|
|
20230808,200900,1051710960,3415,3415,3415,3415,0
|
|
20230808,200800,1051710960,3415,3415,3415,3415,0
|
|
20230808,200700,1051710960,3415,3415,3415,3415,0
|
|
20230808,200600,1051710960,3415,3415,3415,3415,0
|
|
20230808,200500,1051710960,3415,3415,3415,3415,0
|
|
20230808,200400,1051710960,3415,3415,3415,3415,0
|
|
20230808,200300,1051710960,3415,3415,3415,3415,0
|
|
20230808,200200,1051710960,3415,3415,3415,3415,0
|
|
20230808,200100,1051710960,3415,3415,3415,3415,0
|
|
20230808,200000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,195900,1051710960,3415,3415,3415,3415,0
|
|
20230808,195800,1051710960,3415,3415,3415,3415,0
|
|
20230808,195700,1051710960,3415,3415,3415,3415,0
|
|
20230808,195600,1051710960,3415,3415,3415,3415,0
|
|
20230808,195500,1051710960,3415,3415,3415,3415,0
|
|
20230808,195400,1051710960,3415,3415,3415,3415,0
|
|
20230808,195300,1051710960,3415,3415,3415,3415,0
|
|
20230808,195200,1051710960,3415,3415,3415,3415,0
|
|
20230808,195100,1051710960,3415,3415,3415,3415,0
|
|
20230808,195000,1051710960,3415,3415,3415,3415,0
|
|
20230808,194900,1051710960,3415,3415,3415,3415,0
|
|
20230808,194800,1051710960,3415,3415,3415,3415,0
|
|
20230808,194700,1051710960,3415,3415,3415,3415,0
|
|
20230808,194600,1051710960,3415,3415,3415,3415,0
|
|
20230808,194500,1051710960,3415,3415,3415,3415,0
|
|
20230808,194400,1051710960,3415,3415,3415,3415,0
|
|
20230808,194300,1051710960,3415,3415,3415,3415,0
|
|
20230808,194200,1051710960,3415,3415,3415,3415,0
|
|
20230808,194100,1051710960,3415,3415,3415,3415,0
|
|
20230808,194000,1051710960,3415,3415,3415,3415,0
|
|
20230808,193900,1051710960,3415,3415,3415,3415,0
|
|
20230808,193800,1051710960,3415,3415,3415,3415,0
|
|
20230808,193700,1051710960,3415,3415,3415,3415,0
|
|
20230808,193600,1051710960,3415,3415,3415,3415,0
|
|
20230808,193500,1051710960,3415,3415,3415,3415,0
|
|
20230808,193400,1051710960,3415,3415,3415,3415,0
|
|
20230808,193300,1051710960,3415,3415,3415,3415,0
|
|
20230808,193200,1051710960,3415,3415,3415,3415,0
|
|
20230808,193100,1051710960,3415,3415,3415,3415,0
|
|
20230808,193000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,192900,1051710960,3415,3415,3415,3415,0
|
|
20230808,192800,1051710960,3415,3415,3415,3415,0
|
|
20230808,192700,1051710960,3415,3415,3415,3415,0
|
|
20230808,192600,1051710960,3415,3415,3415,3415,0
|
|
20230808,192500,1051710960,3415,3415,3415,3415,0
|
|
20230808,192400,1051710960,3415,3415,3415,3415,0
|
|
20230808,192300,1051710960,3415,3415,3415,3415,0
|
|
20230808,192200,1051710960,3415,3415,3415,3415,0
|
|
20230808,192100,1051710960,3415,3415,3415,3415,0
|
|
20230808,192000,1051710960,3415,3415,3415,3415,0
|
|
20230808,191900,1051710960,3415,3415,3415,3415,0
|
|
20230808,191800,1051710960,3415,3415,3415,3415,0
|
|
20230808,191700,1051710960,3415,3415,3415,3415,0
|
|
20230808,191600,1051710960,3415,3415,3415,3415,0
|
|
20230808,191500,1051710960,3415,3415,3415,3415,0
|
|
20230808,191400,1051710960,3415,3415,3415,3415,0
|
|
20230808,191300,1051710960,3415,3415,3415,3415,0
|
|
20230808,191200,1051710960,3415,3415,3415,3415,0
|
|
20230808,191100,1051710960,3415,3415,3415,3415,0
|
|
20230808,191000,1051710960,3415,3415,3415,3415,0
|
|
20230808,190900,1051710960,3415,3415,3415,3415,0
|
|
20230808,190800,1051710960,3415,3415,3415,3415,0
|
|
20230808,190700,1051710960,3415,3415,3415,3415,0
|
|
20230808,190600,1051710960,3415,3415,3415,3415,0
|
|
20230808,190500,1051710960,3415,3415,3415,3415,0
|
|
20230808,190400,1051710960,3415,3415,3415,3415,0
|
|
20230808,190300,1051710960,3415,3415,3415,3415,0
|
|
20230808,190200,1051710960,3415,3415,3415,3415,0
|
|
20230808,190100,1051710960,3415,3415,3415,3415,0
|
|
20230808,190000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,185900,1051710960,3415,3415,3415,3415,0
|
|
20230808,185800,1051710960,3415,3415,3415,3415,0
|
|
20230808,185700,1051710960,3415,3415,3415,3415,0
|
|
20230808,185600,1051710960,3415,3415,3415,3415,0
|
|
20230808,185500,1051710960,3415,3415,3415,3415,0
|
|
20230808,185400,1051710960,3415,3415,3415,3415,0
|
|
20230808,185300,1051710960,3415,3415,3415,3415,0
|
|
20230808,185200,1051710960,3415,3415,3415,3415,0
|
|
20230808,185100,1051710960,3415,3415,3415,3415,0
|
|
20230808,185000,1051710960,3415,3415,3415,3415,0
|
|
20230808,184900,1051710960,3415,3415,3415,3415,0
|
|
20230808,184800,1051710960,3415,3415,3415,3415,0
|
|
20230808,184700,1051710960,3415,3415,3415,3415,0
|
|
20230808,184600,1051710960,3415,3415,3415,3415,0
|
|
20230808,184500,1051710960,3415,3415,3415,3415,0
|
|
20230808,184400,1051710960,3415,3415,3415,3415,0
|
|
20230808,184300,1051710960,3415,3415,3415,3415,0
|
|
20230808,184200,1051710960,3415,3415,3415,3415,0
|
|
20230808,184100,1051710960,3415,3415,3415,3415,0
|
|
20230808,184000,1051710960,3415,3415,3415,3415,0
|
|
20230808,183900,1051710960,3415,3415,3415,3415,0
|
|
20230808,183800,1051710960,3415,3415,3415,3415,0
|
|
20230808,183700,1051710960,3415,3415,3415,3415,0
|
|
20230808,183600,1051710960,3415,3415,3415,3415,0
|
|
20230808,183500,1051710960,3415,3415,3415,3415,0
|
|
20230808,183400,1051710960,3415,3415,3415,3415,0
|
|
20230808,183300,1051710960,3415,3415,3415,3415,0
|
|
20230808,183200,1051710960,3415,3415,3415,3415,0
|
|
20230808,183100,1051710960,3415,3415,3415,3415,0
|
|
20230808,183000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,182900,1051710960,3415,3415,3415,3415,0
|
|
20230808,182800,1051710960,3415,3415,3415,3415,0
|
|
20230808,182700,1051710960,3415,3415,3415,3415,0
|
|
20230808,182600,1051710960,3415,3415,3415,3415,0
|
|
20230808,182500,1051710960,3415,3415,3415,3415,0
|
|
20230808,182400,1051710960,3415,3415,3415,3415,0
|
|
20230808,182300,1051710960,3415,3415,3415,3415,0
|
|
20230808,182200,1051710960,3415,3415,3415,3415,0
|
|
20230808,182100,1051710960,3415,3415,3415,3415,0
|
|
20230808,182000,1051710960,3415,3415,3415,3415,0
|
|
20230808,181900,1051710960,3415,3415,3415,3415,0
|
|
20230808,181800,1051710960,3415,3415,3415,3415,0
|
|
20230808,181700,1051710960,3415,3415,3415,3415,0
|
|
20230808,181600,1051710960,3415,3415,3415,3415,0
|
|
20230808,181500,1051710960,3415,3415,3415,3415,0
|
|
20230808,181400,1051710960,3415,3415,3415,3415,0
|
|
20230808,181300,1051710960,3415,3415,3415,3415,0
|
|
20230808,181200,1051710960,3415,3415,3415,3415,0
|
|
20230808,181100,1051710960,3415,3415,3415,3415,0
|
|
20230808,181000,1051710960,3415,3415,3415,3415,0
|
|
20230808,180900,1051710960,3415,3415,3415,3415,0
|
|
20230808,180800,1051710960,3415,3415,3415,3415,0
|
|
20230808,180700,1051710960,3415,3415,3415,3415,0
|
|
20230808,180600,1051710960,3415,3415,3415,3415,0
|
|
20230808,180500,1051710960,3415,3415,3415,3415,0
|
|
20230808,180400,1051710960,3415,3415,3415,3415,0
|
|
20230808,180300,1051710960,3415,3415,3415,3415,0
|
|
20230808,180200,1051710960,3415,3415,3415,3415,0
|
|
20230808,180100,1051710960,3415,3415,3415,3415,0
|
|
20230808,180000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,175900,1051710960,3415,3415,3415,3415,0
|
|
20230808,175800,1051710960,3415,3415,3415,3415,0
|
|
20230808,175700,1051710960,3415,3415,3415,3415,0
|
|
20230808,175600,1051710960,3415,3415,3415,3415,0
|
|
20230808,175500,1051710960,3415,3415,3415,3415,0
|
|
20230808,175400,1051710960,3415,3415,3415,3415,0
|
|
20230808,175300,1051710960,3415,3415,3415,3415,0
|
|
20230808,175200,1051710960,3415,3415,3415,3415,0
|
|
20230808,175100,1051710960,3415,3415,3415,3415,0
|
|
20230808,175000,1051710960,3415,3415,3415,3415,0
|
|
20230808,174900,1051710960,3415,3415,3415,3415,0
|
|
20230808,174800,1051710960,3415,3415,3415,3415,0
|
|
20230808,174700,1051710960,3415,3415,3415,3415,0
|
|
20230808,174600,1051710960,3415,3415,3415,3415,0
|
|
20230808,174500,1051710960,3415,3415,3415,3415,0
|
|
20230808,174400,1051710960,3415,3415,3415,3415,0
|
|
20230808,174300,1051710960,3415,3415,3415,3415,0
|
|
20230808,174200,1051710960,3415,3415,3415,3415,0
|
|
20230808,174100,1051710960,3415,3415,3415,3415,0
|
|
20230808,174000,1051710960,3415,3415,3415,3415,0
|
|
20230808,173900,1051710960,3415,3415,3415,3415,0
|
|
20230808,173800,1051710960,3415,3415,3415,3415,0
|
|
20230808,173700,1051710960,3415,3415,3415,3415,0
|
|
20230808,173600,1051710960,3415,3415,3415,3415,0
|
|
20230808,173500,1051710960,3415,3415,3415,3415,0
|
|
20230808,173400,1051710960,3415,3415,3415,3415,0
|
|
20230808,173300,1051710960,3415,3415,3415,3415,0
|
|
20230808,173200,1051710960,3415,3415,3415,3415,0
|
|
20230808,173100,1051710960,3415,3415,3415,3415,0
|
|
20230808,173000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,172900,1051710960,3415,3415,3415,3415,0
|
|
20230808,172800,1051710960,3415,3415,3415,3415,0
|
|
20230808,172700,1051710960,3415,3415,3415,3415,0
|
|
20230808,172600,1051710960,3415,3415,3415,3415,0
|
|
20230808,172500,1051710960,3415,3415,3415,3415,0
|
|
20230808,172400,1051710960,3415,3415,3415,3415,0
|
|
20230808,172300,1051710960,3415,3415,3415,3415,0
|
|
20230808,172200,1051710960,3415,3415,3415,3415,0
|
|
20230808,172100,1051710960,3415,3415,3415,3415,0
|
|
20230808,172000,1051710960,3415,3415,3415,3415,0
|
|
20230808,171900,1051710960,3415,3415,3415,3415,0
|
|
20230808,171800,1051710960,3415,3415,3415,3415,0
|
|
20230808,171700,1051710960,3415,3415,3415,3415,0
|
|
20230808,171600,1051710960,3415,3415,3415,3415,0
|
|
20230808,171500,1051710960,3415,3415,3415,3415,0
|
|
20230808,171400,1051710960,3415,3415,3415,3415,0
|
|
20230808,171300,1051710960,3415,3415,3415,3415,0
|
|
20230808,171200,1051710960,3415,3415,3415,3415,0
|
|
20230808,171100,1051710960,3415,3415,3415,3415,0
|
|
20230808,171000,1051710960,3415,3415,3415,3415,0
|
|
20230808,170900,1051710960,3415,3415,3415,3415,0
|
|
20230808,170800,1051710960,3415,3415,3415,3415,0
|
|
20230808,170700,1051710960,3415,3415,3415,3415,0
|
|
20230808,170600,1051710960,3415,3415,3415,3415,0
|
|
20230808,170500,1051710960,3415,3415,3415,3415,0
|
|
20230808,170400,1051710960,3415,3415,3415,3415,0
|
|
20230808,170300,1051710960,3415,3415,3415,3415,0
|
|
20230808,170200,1051710960,3415,3415,3415,3415,0
|
|
20230808,170100,1051710960,3415,3415,3415,3415,0
|
|
20230808,170000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,165900,1051710960,3415,3415,3415,3415,0
|
|
20230808,165800,1051710960,3415,3415,3415,3415,0
|
|
20230808,165700,1051710960,3415,3415,3415,3415,0
|
|
20230808,165600,1051710960,3415,3415,3415,3415,0
|
|
20230808,165500,1051710960,3415,3415,3415,3415,0
|
|
20230808,165400,1051710960,3415,3415,3415,3415,0
|
|
20230808,165300,1051710960,3415,3415,3415,3415,0
|
|
20230808,165200,1051710960,3415,3415,3415,3415,0
|
|
20230808,165100,1051710960,3415,3415,3415,3415,0
|
|
20230808,165000,1051710960,3415,3415,3415,3415,0
|
|
20230808,164900,1051710960,3415,3415,3415,3415,0
|
|
20230808,164800,1051710960,3415,3415,3415,3415,0
|
|
20230808,164700,1051710960,3415,3415,3415,3415,0
|
|
20230808,164600,1051710960,3415,3415,3415,3415,0
|
|
20230808,164500,1051710960,3415,3415,3415,3415,0
|
|
20230808,164400,1051710960,3415,3415,3415,3415,0
|
|
20230808,164300,1051710960,3415,3415,3415,3415,0
|
|
20230808,164200,1051710960,3415,3415,3415,3415,0
|
|
20230808,164100,1051710960,3415,3415,3415,3415,0
|
|
20230808,164000,1051710960,3415,3415,3415,3415,0
|
|
20230808,163900,1051710960,3415,3415,3415,3415,0
|
|
20230808,163800,1051710960,3415,3415,3415,3415,0
|
|
20230808,163700,1051710960,3415,3415,3415,3415,0
|
|
20230808,163600,1051710960,3415,3415,3415,3415,0
|
|
20230808,163500,1051710960,3415,3415,3415,3415,0
|
|
20230808,163400,1051710960,3415,3415,3415,3415,0
|
|
20230808,163300,1051710960,3415,3415,3415,3415,0
|
|
20230808,163200,1051710960,3415,3415,3415,3415,0
|
|
20230808,163100,1051710960,3415,3415,3415,3415,0
|
|
20230808,163000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,162900,1051710960,3415,3415,3415,3415,0
|
|
20230808,162800,1051710960,3415,3415,3415,3415,0
|
|
20230808,162700,1051710960,3415,3415,3415,3415,0
|
|
20230808,162600,1051710960,3415,3415,3415,3415,0
|
|
20230808,162500,1051710960,3415,3415,3415,3415,0
|
|
20230808,162400,1051710960,3415,3415,3415,3415,0
|
|
20230808,162300,1051710960,3415,3415,3415,3415,0
|
|
20230808,162200,1051710960,3415,3415,3415,3415,0
|
|
20230808,162100,1051710960,3415,3415,3415,3415,0
|
|
20230808,162000,1051710960,3415,3415,3415,3415,0
|
|
20230808,161900,1051710960,3415,3415,3415,3415,0
|
|
20230808,161800,1051710960,3415,3415,3415,3415,0
|
|
20230808,161700,1051710960,3415,3415,3415,3415,0
|
|
20230808,161600,1051710960,3415,3415,3415,3415,0
|
|
20230808,161500,1051710960,3415,3415,3415,3415,0
|
|
20230808,161400,1051710960,3415,3415,3415,3415,0
|
|
20230808,161300,1051710960,3415,3415,3415,3415,0
|
|
20230808,161200,1051710960,3415,3415,3415,3415,0
|
|
20230808,161100,1051710960,3415,3415,3415,3415,0
|
|
20230808,161000,1051710960,3415,3415,3415,3415,0
|
|
20230808,160900,1051710960,3415,3415,3415,3415,0
|
|
20230808,160800,1051710960,3415,3415,3415,3415,0
|
|
20230808,160700,1051710960,3415,3415,3415,3415,0
|
|
20230808,160600,1051710960,3415,3415,3415,3415,0
|
|
20230808,160500,1051710960,3415,3415,3415,3415,0
|
|
20230808,160400,1051710960,3415,3415,3415,3415,0
|
|
20230808,160300,1051710960,3415,3415,3415,3415,0
|
|
20230808,160200,1051710960,3415,3415,3415,3415,0
|
|
20230808,160100,1051710960,3415,3415,3415,3415,0
|
|
20230808,160000,1051710960,3415,3415,3415,3415,8799
|
|
20230808,155900,1051710960,3415,3415,3415,3415,0
|
|
20230808,155800,1051710960,3415,3415,3415,3415,0
|
|
20230808,155700,1051710960,3415,3415,3415,3415,0
|
|
20230808,155600,1051710960,3415,3415,3415,3415,0
|
|
20230808,155500,1051710960,3415,3415,3415,3415,0
|
|
20230808,155400,1051710960,3415,3415,3415,3415,0
|
|
20230808,155300,1051710960,3415,3415,3415,3415,0
|
|
20230808,155200,1051710960,3415,3415,3415,3415,0
|
|
20230808,155100,1051710960,3415,3415,3415,3415,0
|
|
20230808,155000,1051710960,3415,3415,3415,3415,0
|
|
20230808,154900,1051710960,3415,3415,3415,3415,0
|
|
20230808,154800,1051710960,3415,3415,3415,3415,0
|
|
20230808,154700,1051710960,3415,3415,3415,3415,0
|
|
20230808,154600,1051710960,3415,3415,3415,3415,0
|
|
20230808,154500,1051710960,3415,3415,3415,3415,0
|
|
20230808,154400,1051710960,3415,3415,3415,3415,0
|
|
20230808,154300,1051710960,3415,3415,3415,3415,0
|
|
20230808,154200,1051710960,3415,3415,3415,3415,0
|
|
20230808,154100,1051710960,3415,3415,3415,3415,0
|
|
20230808,154000,1051710960,3415,3415,3415,3415,0
|
|
20230808,153900,1051710960,3415,3415,3415,3415,0
|
|
20230808,153800,1051710960,3415,3415,3415,3415,0
|
|
20230808,153700,1051710960,3415,3415,3415,3415,0
|
|
20230808,153600,1051710960,3415,3415,3415,3415,0
|
|
20230808,153500,1051710960,3415,3415,3415,3415,0
|
|
20230808,153400,1051710960,3415,3415,3415,3415,0
|
|
20230808,153300,1051710960,3415,3415,3415,3415,0
|
|
20230808,153200,1051710960,3415,3415,3415,3415,0
|
|
20230808,153100,1051710960,3415,3415,3415,3415,0
|
|
20230808,153000,1051710960,3415,3415,3415,3415,17598
|
|
20230808,152900,1021662375,3420,3420,3420,3420,0
|
|
20230808,152800,1021662375,3420,3420,3420,3420,0
|
|
20230808,152700,1021662375,3420,3420,3420,3420,0
|
|
20230808,152600,1021662375,3420,3420,3420,3420,0
|
|
20230808,152500,1021662375,3420,3420,3420,3420,0
|
|
20230808,152400,1021662375,3420,3420,3420,3420,0
|
|
20230808,152300,1021662375,3420,3420,3420,3420,0
|
|
20230808,152200,1021662375,3420,3420,3420,3420,0
|
|
20230808,152100,1021662375,3420,3420,3420,3420,0
|
|
20230808,152000,1021662375,3420,3420,3420,3420,0
|
|
20230808,151900,1021662375,3420,3435,3435,3420,281
|
|
20230808,151800,1020699630,3430,3430,3430,3430,3918
|
|
20230808,151700,1007260890,3415,3425,3425,3415,1200
|
|
20230808,151600,1003161660,3425,3425,3425,3425,100
|
|
20230808,151500,1002819160,3425,3415,3425,3415,2232
|
|
20230808,151400,995192610,3415,3430,3430,3415,448
|
|
20230808,151300,993659800,3425,3420,3425,3420,805
|
|
20230808,151200,990903700,3420,3420,3420,3420,36
|
|
20230808,151100,990780580,3420,3420,3420,3420,349
|
|
20230808,151000,989587000,3420,3415,3420,3415,960
|
|
20230808,150900,986304800,3415,3415,3420,3415,2511
|
|
20230808,150800,977728710,3420,3430,3430,3420,803
|
|
20230808,150700,974980490,3415,3430,3430,3415,54
|
|
20230808,150600,974796065,3430,3430,3430,3415,1541
|
|
20230808,150500,969526785,3430,3425,3430,3415,241
|
|
20230808,150400,968703000,3420,3420,3420,3420,731
|
|
20230808,150300,966202980,3420,3425,3425,3420,269
|
|
20230808,150200,965282990,3420,3420,3420,3420,1050
|
|
20230808,150100,961691990,3420,3430,3430,3420,455
|
|
20230808,150000,960132320,3430,3420,3430,3420,2200
|
|
20230808,145900,952607320,3430,3430,3430,3430,309
|
|
20230808,145800,951547450,3430,3430,3430,3430,332
|
|
20230808,145700,950408690,3430,3430,3430,3430,743
|
|
20230808,145600,947860200,3425,3430,3430,3420,782
|
|
20230808,145500,945184720,3430,3425,3430,3420,721
|
|
20230808,145400,942715265,3425,3425,3425,3425,934
|
|
20230808,145300,939516315,3425,3430,3430,3425,210
|
|
20230808,145200,938797015,3430,3430,3430,3430,753
|
|
20230808,145100,936214225,3430,3430,3430,3430,319
|
|
20230808,145000,935120055,3425,3425,3425,3425,0
|
|
20230808,144900,935120055,3425,3425,3425,3425,9
|
|
20230808,144800,935089230,3425,3425,3425,3425,0
|
|
20230808,144700,935089230,3425,3425,3425,3425,590
|
|
20230808,144600,933068480,3430,3430,3430,3430,64
|
|
20230808,144500,932848960,3435,3435,3435,3435,56
|
|
20230808,144400,932656600,3430,3430,3430,3430,43
|
|
20230808,144300,932509110,3430,3430,3430,3430,0
|
|
20230808,144200,932509110,3430,3430,3430,3430,300
|
|
20230808,144100,931480110,3430,3430,3430,3430,451
|
|
20230808,144000,929933180,3430,3430,3430,3430,50
|
|
20230808,143900,929761680,3430,3425,3430,3425,130
|
|
20230808,143800,929315930,3425,3425,3425,3425,502
|
|
20230808,143700,927596580,3425,3425,3425,3425,403
|
|
20230808,143600,926216305,3430,3430,3435,3430,391
|
|
20230808,143500,924874905,3425,3430,3430,3425,2662
|
|
20230808,143400,915757330,3430,3430,3430,3430,0
|
|
20230808,143300,915757330,3430,3420,3435,3420,504
|
|
20230808,143200,914033500,3420,3420,3420,3420,0
|
|
20230808,143100,914033500,3420,3425,3425,3420,477
|
|
20230808,143000,912401830,3420,3420,3420,3420,3
|
|
20230808,142900,912391570,3420,3425,3435,3420,4314
|
|
20230808,142800,897630735,3425,3425,3430,3425,1883
|
|
20230808,142700,891178960,3430,3440,3440,3430,265
|
|
20230808,142600,890269990,3435,3440,3440,3435,121
|
|
20230808,142500,889854250,3430,3430,3430,3430,0
|
|
20230808,142400,889854250,3430,3430,3430,3430,452
|
|
20230808,142300,888303890,3430,3430,3430,3430,111
|
|
20230808,142200,887923160,3430,3425,3430,3425,1376
|
|
20230808,142100,883210190,3425,3425,3425,3425,1
|
|
20230808,142000,883206765,3430,3430,3430,3425,378
|
|
20230808,141900,881911620,3430,3430,3430,3425,613
|
|
20230808,141800,879811530,3430,3430,3430,3430,404
|
|
20230808,141700,878425810,3430,3430,3430,3430,866
|
|
20230808,141600,875455430,3430,3430,3430,3430,0
|
|
20230808,141500,875455430,3430,3430,3430,3430,1245
|
|
20230808,141400,871185080,3430,3430,3430,3430,2462
|
|
20230808,141300,862740420,3430,3430,3430,3430,579
|
|
20230808,141200,860754450,3430,3430,3430,3430,5529
|
|
20230808,141100,841789980,3430,3430,3430,3430,82
|
|
20230808,141000,841508720,3430,3430,3430,3430,651
|
|
20230808,140900,839275790,3435,3440,3440,3435,7843
|
|
20230808,140800,812330085,3440,3445,3445,3440,6592
|
|
20230808,140700,789653555,3445,3450,3450,3445,802
|
|
20230808,140600,786890650,3445,3445,3445,3445,1
|
|
20230808,140500,786887205,3445,3445,3445,3445,550
|
|
20230808,140400,784992455,3445,3445,3445,3445,101
|
|
20230808,140300,784644510,3450,3450,3450,3450,458
|
|
20230808,140200,783064410,3455,3455,3455,3455,3
|
|
20230808,140100,783054045,3455,3455,3455,3455,0
|
|
20230808,140000,783054045,3455,3455,3455,3450,111
|
|
20230808,135900,782671040,3455,3455,3455,3450,3
|
|
20230808,135800,782660680,3450,3455,3455,3450,70
|
|
20230808,135700,782418930,3455,3445,3455,3445,1584
|
|
20230808,135600,776953095,3450,3450,3450,3450,0
|
|
20230808,135500,776953095,3450,3450,3450,3450,0
|
|
20230808,135400,776953095,3450,3440,3450,3440,50
|
|
20230808,135300,776781085,3440,3440,3440,3440,98
|
|
20230808,135200,776443965,3440,3440,3440,3440,0
|
|
20230808,135100,776443965,3440,3440,3440,3440,1007
|
|
20230808,135000,772979885,3450,3450,3450,3450,30
|
|
20230808,134900,772876385,3450,3450,3450,3450,2
|
|
20230808,134800,772869485,3450,3450,3450,3450,125
|
|
20230808,134700,772438235,3435,3435,3435,3435,0
|
|
20230808,134600,772438235,3435,3435,3435,3435,475
|
|
20230808,134500,770806610,3445,3435,3445,3435,708
|
|
20230808,134400,768374550,3445,3445,3445,3435,1003
|
|
20230808,134300,764929215,3450,3440,3450,3440,1027
|
|
20230808,134200,761396315,3440,3440,3440,3440,0
|
|
20230808,134100,761396315,3440,3440,3440,3440,1000
|
|
20230808,134000,757956315,3450,3450,3450,3450,16
|
|
20230808,133900,757901115,3450,3450,3450,3450,0
|
|
20230808,133800,757901115,3450,3450,3450,3450,0
|
|
20230808,133700,757901115,3450,3430,3450,3430,21
|
|
20230808,133600,757829065,3430,3435,3435,3430,405
|
|
20230808,133500,756439560,3430,3435,3435,3430,3269
|
|
20230808,133400,745219765,3440,3440,3440,3440,0
|
|
20230808,133300,745219765,3440,3440,3440,3440,0
|
|
20230808,133200,745219765,3440,3440,3440,3440,0
|
|
20230808,133100,745219765,3440,3440,3440,3440,43
|
|
20230808,133000,745071845,3440,3440,3440,3440,50
|
|
20230808,132900,744899845,3440,3445,3445,3440,2169
|
|
20230808,132800,737438285,3440,3440,3440,3440,400
|
|
20230808,132700,736062285,3440,3440,3440,3440,0
|
|
20230808,132600,736062285,3440,3440,3440,3440,103
|
|
20230808,132500,735707965,3445,3445,3445,3445,2
|
|
20230808,132400,735701075,3450,3450,3450,3450,1
|
|
20230808,132300,735697625,3440,3440,3440,3440,10
|
|
20230808,132200,735663225,3440,3440,3440,3440,13
|
|
20230808,132100,735618505,3450,3450,3450,3450,5
|
|
20230808,132000,735601255,3450,3450,3450,3450,3
|
|
20230808,131900,735590905,3450,3450,3450,3450,208
|
|
20230808,131800,734873305,3450,3450,3450,3450,0
|
|
20230808,131700,734873305,3450,3450,3450,3450,0
|
|
20230808,131600,734873305,3450,3450,3450,3450,40
|
|
20230808,131500,734735305,3450,3450,3450,3450,1
|
|
20230808,131400,734731855,3450,3450,3450,3450,70
|
|
20230808,131300,734490355,3450,3450,3450,3450,12
|
|
20230808,131200,734448955,3435,3450,3450,3435,1090
|
|
20230808,131100,730704180,3450,3450,3450,3450,1
|
|
20230808,131000,730700730,3430,3430,3430,3430,0
|
|
20230808,130900,730700730,3430,3445,3445,3430,3351
|
|
20230808,130800,719192565,3445,3445,3445,3445,1469
|
|
20230808,130700,714131860,3445,3445,3445,3445,50
|
|
20230808,130600,713959610,3450,3450,3450,3450,0
|
|
20230808,130500,713959610,3450,3450,3450,3450,0
|
|
20230808,130400,713959610,3450,3450,3450,3450,17
|
|
20230808,130300,713900960,3450,3450,3450,3450,1
|
|
20230808,130200,713897510,3450,3450,3450,3450,8
|
|
20230808,130100,713869910,3450,3450,3450,3450,15
|
|
20230808,130000,713818160,3450,3450,3450,3435,2507
|
|
20230808,125900,705206510,3430,3430,3430,3430,0
|
|
20230808,125800,705206510,3430,3430,3430,3430,0
|
|
20230808,125700,705206510,3430,3450,3450,3430,3438
|
|
20230808,125600,693383030,3460,3460,3460,3460,7
|
|
20230808,125500,693358810,3460,3455,3460,3450,3687
|
|
20230808,125400,680623530,3460,3460,3460,3460,94
|
|
20230808,125300,680298290,3460,3460,3460,3460,50
|
|
20230808,125200,680125290,3460,3460,3460,3460,0
|
|
20230808,125100,680125290,3460,3450,3460,3450,2
|
|
20230808,125000,680118380,3450,3450,3450,3450,100
|
|
20230808,124900,679773380,3450,3460,3460,3450,960
|
|
20230808,124800,676453780,3460,3460,3460,3460,0
|
|
20230808,124700,676453780,3460,3460,3460,3460,20
|
|
20230808,124600,676384580,3460,3460,3460,3460,21
|
|
20230808,124500,676311920,3460,3450,3460,3450,182
|
|
20230808,124400,675684010,3440,3440,3440,3440,0
|
|
20230808,124300,675684010,3440,3440,3440,3440,0
|
|
20230808,124200,675684010,3440,3440,3440,3440,2000
|
|
20230808,124100,668804010,3450,3450,3450,3450,10
|
|
20230808,124000,668769510,3435,3435,3435,3435,0
|
|
20230808,123900,668769510,3435,3435,3435,3435,0
|
|
20230808,123800,668769510,3435,3435,3435,3435,228
|
|
20230808,123700,667986330,3435,3430,3450,3430,505
|
|
20230808,123600,666254140,3430,3430,3430,3430,3
|
|
20230808,123500,666243850,3435,3435,3435,3435,194
|
|
20230808,123400,665577460,3445,3445,3445,3445,1
|
|
20230808,123300,665574015,3425,3445,3445,3425,13000
|
|
20230808,123200,620967780,3445,3445,3445,3445,112
|
|
20230808,123100,620581940,3450,3450,3450,3450,1
|
|
20230808,123000,620578490,3450,3445,3450,3440,351
|
|
20230808,122900,619369755,3445,3440,3445,3440,35
|
|
20230808,122800,619249280,3440,3440,3440,3440,59
|
|
20230808,122700,619046320,3440,3440,3440,3440,560
|
|
20230808,122600,617119920,3440,3440,3440,3440,0
|
|
20230808,122500,617119920,3440,3445,3445,3440,205
|
|
20230808,122400,616414650,3445,3445,3445,3445,8
|
|
20230808,122300,616387090,3445,3445,3445,3440,1680
|
|
20230808,122200,610607140,3445,3445,3445,3445,0
|
|
20230808,122100,610607140,3445,3445,3445,3445,5
|
|
20230808,122000,610589915,3450,3450,3450,3450,9
|
|
20230808,121900,610558865,3450,3450,3460,3450,1553
|
|
20230808,121800,605200195,3460,3460,3460,3460,1
|
|
20230808,121700,605196735,3460,3460,3460,3460,31
|
|
20230808,121600,605089475,3450,3450,3450,3450,0
|
|
20230808,121500,605089475,3450,3450,3450,3450,0
|
|
20230808,121400,605089475,3450,3450,3450,3450,200
|
|
20230808,121300,604399475,3450,3450,3450,3450,0
|
|
20230808,121200,604399475,3450,3450,3450,3450,28
|
|
20230808,121100,604302875,3455,3455,3455,3455,1000
|
|
20230808,121000,600847875,3455,3450,3455,3450,600
|
|
20230808,120900,598777375,3450,3445,3450,3445,214
|
|
20230808,120800,598039145,3450,3450,3450,3450,6
|
|
20230808,120700,598018445,3440,3440,3440,3440,100
|
|
20230808,120600,597674445,3440,3440,3440,3440,0
|
|
20230808,120500,597674445,3440,3445,3445,3440,40
|
|
20230808,120400,597536795,3445,3445,3445,3445,8
|
|
20230808,120300,597509235,3445,3445,3445,3445,377
|
|
20230808,120200,596210470,3450,3450,3450,3450,209
|
|
20230808,120100,595489420,3450,3455,3455,3450,4
|
|
20230808,120000,595475610,3455,3455,3455,3455,0
|
|
20230808,115900,595475610,3455,3455,3455,3455,0
|
|
20230808,115800,595475610,3455,3455,3455,3455,74
|
|
20230808,115700,595219940,3455,3455,3455,3455,336
|
|
20230808,115600,594059060,3455,3450,3455,3450,52
|
|
20230808,115500,593879455,3455,3445,3455,3445,93
|
|
20230808,115400,593558510,3445,3445,3445,3445,0
|
|
20230808,115300,593558510,3445,3450,3450,3445,454
|
|
20230808,115200,591994045,3450,3445,3450,3445,430
|
|
20230808,115100,590512045,3450,3450,3450,3450,3
|
|
20230808,115000,590501695,3450,3450,3450,3450,0
|
|
20230808,114900,590501695,3450,3450,3450,3450,0
|
|
20230808,114800,590501695,3450,3450,3450,3445,238
|
|
20230808,114700,589681765,3445,3450,3450,3445,269
|
|
20230808,114600,588755055,3445,3445,3450,3440,2327
|
|
20230808,114500,580738580,3450,3450,3450,3450,514
|
|
20230808,114400,578965280,3450,3450,3450,3450,0
|
|
20230808,114300,578965280,3450,3450,3450,3450,0
|
|
20230808,114200,578965280,3450,3450,3450,3450,0
|
|
20230808,114100,578965280,3450,3450,3450,3445,3126
|
|
20230808,114000,568185580,3450,3450,3450,3450,46
|
|
20230808,113900,568026880,3445,3445,3445,3445,1
|
|
20230808,113800,568023435,3440,3445,3445,3440,319
|
|
20230808,113700,566925450,3440,3440,3440,3440,1
|
|
20230808,113600,566922010,3440,3450,3450,3440,1594
|
|
20230808,113500,561434185,3450,3450,3450,3450,360
|
|
20230808,113400,560192185,3450,3450,3450,3450,101
|
|
20230808,113300,559843735,3450,3450,3450,3450,1
|
|
20230808,113200,559840285,3450,3450,3450,3450,358
|
|
20230808,113100,558605185,3450,3450,3450,3450,2
|
|
20230808,113000,558598285,3450,3450,3450,3450,21
|
|
20230808,112900,558525835,3450,3450,3450,3445,245
|
|
20230808,112800,557680615,3450,3445,3450,3445,42
|
|
20230808,112700,557535900,3445,3445,3445,3445,3
|
|
20230808,112600,557525565,3445,3445,3445,3445,290
|
|
20230808,112500,556526515,3450,3450,3450,3450,6
|
|
20230808,112400,556505815,3450,3450,3450,3450,60
|
|
20230808,112300,556298815,3450,3450,3450,3450,602
|
|
20230808,112200,554221915,3450,3450,3450,3450,300
|
|
20230808,112100,553186915,3455,3450,3455,3450,73
|
|
20230808,112000,552935060,3450,3445,3450,3445,1011
|
|
20230808,111900,549447230,3445,3445,3445,3445,11
|
|
20230808,111800,549409335,3445,3435,3445,3435,1335
|
|
20230808,111700,544813725,3440,3440,3440,3440,10
|
|
20230808,111600,544779325,3440,3440,3440,3440,290
|
|
20230808,111500,543781725,3440,3435,3440,3435,201
|
|
20230808,111400,543091275,3435,3435,3435,3435,1
|
|
20230808,111300,543087840,3440,3440,3440,3440,2
|
|
20230808,111200,543080960,3430,3430,3430,3430,0
|
|
20230808,111100,543080960,3430,3430,3430,3430,191
|
|
20230808,111000,542425830,3430,3430,3430,3430,160
|
|
20230808,110900,541877030,3430,3440,3440,3430,4
|
|
20230808,110800,541863300,3430,3430,3430,3430,0
|
|
20230808,110700,541863300,3430,3430,3430,3430,0
|
|
20230808,110600,541863300,3430,3440,3440,3430,1171
|
|
20230808,110500,537845070,3440,3430,3440,3430,245
|
|
20230808,110400,537003140,3430,3440,3440,3430,103
|
|
20230808,110300,536648850,3430,3425,3430,3425,2277
|
|
20230808,110200,528840240,3425,3425,3425,3425,150
|
|
20230808,110100,528326490,3425,3435,3435,3425,7374
|
|
20230808,110000,503030705,3435,3445,3445,3435,3316
|
|
20230808,105900,491618565,3445,3450,3450,3445,461
|
|
20230808,105800,490029670,3450,3450,3450,3450,936
|
|
20230808,105700,486800470,3455,3460,3460,3455,2065
|
|
20230808,105600,479662275,3460,3460,3460,3460,0
|
|
20230808,105500,479662275,3460,3465,3465,3460,39
|
|
20230808,105400,479527325,3465,3465,3465,3465,13
|
|
20230808,105300,479482280,3460,3460,3460,3460,62
|
|
20230808,105200,479267760,3465,3460,3470,3455,49
|
|
20230808,105100,479098250,3455,3455,3455,3455,256
|
|
20230808,105000,478213770,3455,3460,3470,3455,3114
|
|
20230808,104900,467416155,3460,3455,3460,3455,49
|
|
20230808,104800,467246815,3455,3455,3455,3455,100
|
|
20230808,104700,466901315,3455,3465,3465,3455,15
|
|
20230808,104600,466849360,3450,3460,3460,3450,2844
|
|
20230808,104500,457035290,3465,3450,3465,3440,15825
|
|
20230808,104400,402564200,3450,3465,3465,3450,12960
|
|
20230808,104300,357800285,3465,3470,3470,3465,510
|
|
20230808,104200,356033085,3470,3480,3480,3470,1028
|
|
20230808,104100,352465915,3470,3480,3480,3470,411
|
|
20230808,104000,351039420,3480,3480,3485,3480,20
|
|
20230808,103900,350969790,3475,3470,3475,3470,2736
|
|
20230808,103800,341475820,3470,3470,3470,3470,186
|
|
20230808,103700,340830400,3460,3465,3470,3460,1970
|
|
20230808,103600,334002705,3465,3465,3465,3465,1279
|
|
20230808,103500,329570970,3470,3490,3490,3470,132
|
|
20230808,103400,329112610,3470,3470,3470,3470,450
|
|
20230808,103300,327551110,3470,3470,3470,3470,27
|
|
20230808,103200,327457420,3470,3465,3470,3460,272
|
|
20230808,103100,326515995,3465,3465,3465,3465,635
|
|
20230808,103000,324315720,3465,3460,3465,3455,578
|
|
20230808,102900,322315985,3460,3460,3460,3460,81
|
|
20230808,102800,322035725,3460,3460,3460,3460,68
|
|
20230808,102700,321800445,3460,3460,3460,3455,770
|
|
20230808,102600,319138745,3460,3470,3470,3460,3212
|
|
20230808,102500,308013810,3470,3475,3475,3470,1106
|
|
20230808,102400,304175460,3475,3475,3475,3475,16
|
|
20230808,102300,304119860,3480,3470,3480,3470,110
|
|
20230808,102200,303737850,3470,3475,3475,3470,10
|
|
20230808,102100,303703145,3470,3475,3475,3470,462
|
|
20230808,102000,302099195,3475,3475,3475,3475,0
|
|
20230808,101900,302099195,3475,3475,3475,3475,1
|
|
20230808,101800,302095720,3475,3475,3475,3475,1115
|
|
20230808,101700,298221095,3480,3480,3480,3480,287
|
|
20230808,101600,297222335,3470,3480,3480,3470,4400
|
|
20230808,101500,281940090,3480,3480,3480,3480,2742
|
|
20230808,101400,272397930,3480,3485,3485,3480,2596
|
|
20230808,101300,263351105,3490,3490,3490,3490,599
|
|
20230808,101200,261260595,3490,3490,3490,3490,100
|
|
20230808,101100,260911595,3490,3500,3500,3490,562
|
|
20230808,101000,258948785,3500,3505,3505,3500,606
|
|
20230808,100900,256824995,3500,3495,3500,3495,2030
|
|
20230808,100800,249726545,3495,3485,3495,3485,569
|
|
20230808,100700,247737910,3485,3485,3490,3485,272
|
|
20230808,100600,246788780,3485,3485,3490,3485,118
|
|
20230808,100500,246377460,3485,3490,3490,3485,564
|
|
20230808,100400,244409995,3485,3490,3490,3485,2134
|
|
20230808,100300,236967505,3495,3495,3495,3495,8
|
|
20230808,100200,236939545,3495,3495,3495,3495,0
|
|
20230808,100100,236939545,3495,3495,3495,3495,1
|
|
20230808,100000,236936050,3485,3485,3485,3485,2
|
|
20230808,095900,236929080,3500,3490,3500,3485,3005
|
|
20230808,095800,226448895,3490,3490,3490,3490,0
|
|
20230808,095700,226448895,3490,3495,3495,3490,31
|
|
20230808,095600,226340555,3495,3495,3495,3495,0
|
|
20230808,095500,226340555,3495,3500,3500,3495,23
|
|
20230808,095400,226260145,3500,3500,3500,3500,10
|
|
20230808,095300,226225145,3500,3500,3500,3500,5612
|
|
20230808,095200,206583145,3500,3500,3500,3500,149
|
|
20230808,095100,206061645,3500,3500,3500,3500,45
|
|
20230808,095000,205904145,3500,3500,3500,3500,420
|
|
20230808,094900,204434145,3500,3500,3500,3500,128
|
|
20230808,094800,203986145,3500,3500,3500,3500,0
|
|
20230808,094700,203986145,3500,3490,3500,3490,31
|
|
20230808,094600,203877675,3505,3505,3505,3505,3
|
|
20230808,094500,203867160,3505,3505,3505,3505,18
|
|
20230808,094400,203804070,3505,3500,3505,3485,891
|
|
20230808,094300,200686810,3500,3500,3500,3500,0
|
|
20230808,094200,200686810,3500,3500,3500,3500,95
|
|
20230808,094100,200354310,3500,3500,3500,3500,1294
|
|
20230808,094000,195825310,3485,3485,3485,3485,26
|
|
20230808,093900,195734700,3500,3500,3500,3500,0
|
|
20230808,093800,195734700,3500,3485,3500,3485,716
|
|
20230808,093700,193239410,3485,3510,3510,3485,801
|
|
20230808,093600,190447900,3485,3510,3510,3485,1013
|
|
20230808,093500,186911600,3510,3510,3510,3510,1
|
|
20230808,093400,186908090,3510,3510,3510,3510,0
|
|
20230808,093300,186908090,3510,3515,3520,3510,1586
|
|
20230808,093200,181339885,3515,3515,3520,3515,33
|
|
20230808,093100,181223885,3515,3515,3515,3515,0
|
|
20230808,093000,181223885,3515,3510,3515,3510,292
|
|
20230808,092900,180198865,3510,3525,3525,3510,22
|
|
20230808,092800,180121530,3525,3530,3530,3525,3836
|
|
20230808,092700,166599625,3525,3525,3525,3515,2386
|
|
20230808,092600,158191280,3515,3520,3525,3515,589
|
|
20230808,092500,156116755,3505,3510,3515,3505,739
|
|
20230808,092400,153526030,3505,3495,3520,3495,2049
|
|
20230808,092300,146351910,3480,3480,3500,3475,2828
|
|
20230808,092200,136480435,3475,3480,3480,3475,1022
|
|
20230808,092100,132923985,3475,3475,3480,3475,807
|
|
20230808,092000,130116640,3480,3490,3490,3480,3329
|
|
20230808,091900,118523775,3500,3500,3500,3500,18
|
|
20230808,091800,118460775,3485,3485,3485,3485,2010
|
|
20230808,091700,111455925,3485,3490,3490,3485,1662
|
|
20230808,091600,105659045,3490,3490,3490,3490,1664
|
|
20230808,091500,99851685,3490,3505,3505,3490,2910
|
|
20230808,091400,89669135,3500,3505,3505,3500,1644
|
|
20230808,091300,83907610,3505,3505,3505,3505,460
|
|
20230808,091200,82295310,3505,3505,3505,3505,601
|
|
20230808,091100,80188805,3505,3490,3505,3490,563
|
|
20230808,091000,78222885,3490,3495,3495,3490,706
|
|
20230808,090900,75755945,3495,3505,3505,3495,714
|
|
20230808,090800,73257210,3500,3490,3505,3485,5871
|
|
20230808,090700,52741865,3495,3500,3500,3495,804
|
|
20230808,090600,49931870,3495,3500,3500,3495,874
|
|
20230808,090500,46873540,3505,3510,3520,3505,1598
|
|
20230808,090400,41272480,3515,3520,3520,3515,714
|
|
20230808,090300,38761150,3520,3520,3525,3520,837
|
|
20230808,090200,35811555,3525,3505,3530,3505,2874
|
|
20230808,090100,25729385,3530,3525,3530,3520,7095
|
|
20230808,090000,719100,3525,3525,3525,3525,204
|