693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,202900,1046981300,3480,3480,3480,3480,0
|
|
20230811,202800,1046981300,3480,3480,3480,3480,0
|
|
20230811,202700,1046981300,3480,3480,3480,3480,0
|
|
20230811,202600,1046981300,3480,3480,3480,3480,0
|
|
20230811,202500,1046981300,3480,3480,3480,3480,0
|
|
20230811,202400,1046981300,3480,3480,3480,3480,0
|
|
20230811,202300,1046981300,3480,3480,3480,3480,0
|
|
20230811,202200,1046981300,3480,3480,3480,3480,0
|
|
20230811,202100,1046981300,3480,3480,3480,3480,0
|
|
20230811,202000,1046981300,3480,3480,3480,3480,0
|
|
20230811,201900,1046981300,3480,3480,3480,3480,0
|
|
20230811,201800,1046981300,3480,3480,3480,3480,0
|
|
20230811,201700,1046981300,3480,3480,3480,3480,0
|
|
20230811,201600,1046981300,3480,3480,3480,3480,0
|
|
20230811,201500,1046981300,3480,3480,3480,3480,0
|
|
20230811,201400,1046981300,3480,3480,3480,3480,0
|
|
20230811,201300,1046981300,3480,3480,3480,3480,0
|
|
20230811,201200,1046981300,3480,3480,3480,3480,0
|
|
20230811,201100,1046981300,3480,3480,3480,3480,0
|
|
20230811,201000,1046981300,3480,3480,3480,3480,0
|
|
20230811,200900,1046981300,3480,3480,3480,3480,0
|
|
20230811,200800,1046981300,3480,3480,3480,3480,0
|
|
20230811,200700,1046981300,3480,3480,3480,3480,0
|
|
20230811,200600,1046981300,3480,3480,3480,3480,0
|
|
20230811,200500,1046981300,3480,3480,3480,3480,0
|
|
20230811,200400,1046981300,3480,3480,3480,3480,0
|
|
20230811,200300,1046981300,3480,3480,3480,3480,0
|
|
20230811,200200,1046981300,3480,3480,3480,3480,0
|
|
20230811,200100,1046981300,3480,3480,3480,3480,0
|
|
20230811,200000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,195900,1046981300,3480,3480,3480,3480,0
|
|
20230811,195800,1046981300,3480,3480,3480,3480,0
|
|
20230811,195700,1046981300,3480,3480,3480,3480,0
|
|
20230811,195600,1046981300,3480,3480,3480,3480,0
|
|
20230811,195500,1046981300,3480,3480,3480,3480,0
|
|
20230811,195400,1046981300,3480,3480,3480,3480,0
|
|
20230811,195300,1046981300,3480,3480,3480,3480,0
|
|
20230811,195200,1046981300,3480,3480,3480,3480,0
|
|
20230811,195100,1046981300,3480,3480,3480,3480,0
|
|
20230811,195000,1046981300,3480,3480,3480,3480,0
|
|
20230811,194900,1046981300,3480,3480,3480,3480,0
|
|
20230811,194800,1046981300,3480,3480,3480,3480,0
|
|
20230811,194700,1046981300,3480,3480,3480,3480,0
|
|
20230811,194600,1046981300,3480,3480,3480,3480,0
|
|
20230811,194500,1046981300,3480,3480,3480,3480,0
|
|
20230811,194400,1046981300,3480,3480,3480,3480,0
|
|
20230811,194300,1046981300,3480,3480,3480,3480,0
|
|
20230811,194200,1046981300,3480,3480,3480,3480,0
|
|
20230811,194100,1046981300,3480,3480,3480,3480,0
|
|
20230811,194000,1046981300,3480,3480,3480,3480,0
|
|
20230811,193900,1046981300,3480,3480,3480,3480,0
|
|
20230811,193800,1046981300,3480,3480,3480,3480,0
|
|
20230811,193700,1046981300,3480,3480,3480,3480,0
|
|
20230811,193600,1046981300,3480,3480,3480,3480,0
|
|
20230811,193500,1046981300,3480,3480,3480,3480,0
|
|
20230811,193400,1046981300,3480,3480,3480,3480,0
|
|
20230811,193300,1046981300,3480,3480,3480,3480,0
|
|
20230811,193200,1046981300,3480,3480,3480,3480,0
|
|
20230811,193100,1046981300,3480,3480,3480,3480,0
|
|
20230811,193000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,192900,1046981300,3480,3480,3480,3480,0
|
|
20230811,192800,1046981300,3480,3480,3480,3480,0
|
|
20230811,192700,1046981300,3480,3480,3480,3480,0
|
|
20230811,192600,1046981300,3480,3480,3480,3480,0
|
|
20230811,192500,1046981300,3480,3480,3480,3480,0
|
|
20230811,192400,1046981300,3480,3480,3480,3480,0
|
|
20230811,192300,1046981300,3480,3480,3480,3480,0
|
|
20230811,192200,1046981300,3480,3480,3480,3480,0
|
|
20230811,192100,1046981300,3480,3480,3480,3480,0
|
|
20230811,192000,1046981300,3480,3480,3480,3480,0
|
|
20230811,191900,1046981300,3480,3480,3480,3480,0
|
|
20230811,191800,1046981300,3480,3480,3480,3480,0
|
|
20230811,191700,1046981300,3480,3480,3480,3480,0
|
|
20230811,191600,1046981300,3480,3480,3480,3480,0
|
|
20230811,191500,1046981300,3480,3480,3480,3480,0
|
|
20230811,191400,1046981300,3480,3480,3480,3480,0
|
|
20230811,191300,1046981300,3480,3480,3480,3480,0
|
|
20230811,191200,1046981300,3480,3480,3480,3480,0
|
|
20230811,191100,1046981300,3480,3480,3480,3480,0
|
|
20230811,191000,1046981300,3480,3480,3480,3480,0
|
|
20230811,190900,1046981300,3480,3480,3480,3480,0
|
|
20230811,190800,1046981300,3480,3480,3480,3480,0
|
|
20230811,190700,1046981300,3480,3480,3480,3480,0
|
|
20230811,190600,1046981300,3480,3480,3480,3480,0
|
|
20230811,190500,1046981300,3480,3480,3480,3480,0
|
|
20230811,190400,1046981300,3480,3480,3480,3480,0
|
|
20230811,190300,1046981300,3480,3480,3480,3480,0
|
|
20230811,190200,1046981300,3480,3480,3480,3480,0
|
|
20230811,190100,1046981300,3480,3480,3480,3480,0
|
|
20230811,190000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,185900,1046981300,3480,3480,3480,3480,0
|
|
20230811,185800,1046981300,3480,3480,3480,3480,0
|
|
20230811,185700,1046981300,3480,3480,3480,3480,0
|
|
20230811,185600,1046981300,3480,3480,3480,3480,0
|
|
20230811,185500,1046981300,3480,3480,3480,3480,0
|
|
20230811,185400,1046981300,3480,3480,3480,3480,0
|
|
20230811,185300,1046981300,3480,3480,3480,3480,0
|
|
20230811,185200,1046981300,3480,3480,3480,3480,0
|
|
20230811,185100,1046981300,3480,3480,3480,3480,0
|
|
20230811,185000,1046981300,3480,3480,3480,3480,0
|
|
20230811,184900,1046981300,3480,3480,3480,3480,0
|
|
20230811,184800,1046981300,3480,3480,3480,3480,0
|
|
20230811,184700,1046981300,3480,3480,3480,3480,0
|
|
20230811,184600,1046981300,3480,3480,3480,3480,0
|
|
20230811,184500,1046981300,3480,3480,3480,3480,0
|
|
20230811,184400,1046981300,3480,3480,3480,3480,0
|
|
20230811,184300,1046981300,3480,3480,3480,3480,0
|
|
20230811,184200,1046981300,3480,3480,3480,3480,0
|
|
20230811,184100,1046981300,3480,3480,3480,3480,0
|
|
20230811,184000,1046981300,3480,3480,3480,3480,0
|
|
20230811,183900,1046981300,3480,3480,3480,3480,0
|
|
20230811,183800,1046981300,3480,3480,3480,3480,0
|
|
20230811,183700,1046981300,3480,3480,3480,3480,0
|
|
20230811,183600,1046981300,3480,3480,3480,3480,0
|
|
20230811,183500,1046981300,3480,3480,3480,3480,0
|
|
20230811,183400,1046981300,3480,3480,3480,3480,0
|
|
20230811,183300,1046981300,3480,3480,3480,3480,0
|
|
20230811,183200,1046981300,3480,3480,3480,3480,0
|
|
20230811,183100,1046981300,3480,3480,3480,3480,0
|
|
20230811,183000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,182900,1046981300,3480,3480,3480,3480,0
|
|
20230811,182800,1046981300,3480,3480,3480,3480,0
|
|
20230811,182700,1046981300,3480,3480,3480,3480,0
|
|
20230811,182600,1046981300,3480,3480,3480,3480,0
|
|
20230811,182500,1046981300,3480,3480,3480,3480,0
|
|
20230811,182400,1046981300,3480,3480,3480,3480,0
|
|
20230811,182300,1046981300,3480,3480,3480,3480,0
|
|
20230811,182200,1046981300,3480,3480,3480,3480,0
|
|
20230811,182100,1046981300,3480,3480,3480,3480,0
|
|
20230811,182000,1046981300,3480,3480,3480,3480,0
|
|
20230811,181900,1046981300,3480,3480,3480,3480,0
|
|
20230811,181800,1046981300,3480,3480,3480,3480,0
|
|
20230811,181700,1046981300,3480,3480,3480,3480,0
|
|
20230811,181600,1046981300,3480,3480,3480,3480,0
|
|
20230811,181500,1046981300,3480,3480,3480,3480,0
|
|
20230811,181400,1046981300,3480,3480,3480,3480,0
|
|
20230811,181300,1046981300,3480,3480,3480,3480,0
|
|
20230811,181200,1046981300,3480,3480,3480,3480,0
|
|
20230811,181100,1046981300,3480,3480,3480,3480,0
|
|
20230811,181000,1046981300,3480,3480,3480,3480,0
|
|
20230811,180900,1046981300,3480,3480,3480,3480,0
|
|
20230811,180800,1046981300,3480,3480,3480,3480,0
|
|
20230811,180700,1046981300,3480,3480,3480,3480,0
|
|
20230811,180600,1046981300,3480,3480,3480,3480,0
|
|
20230811,180500,1046981300,3480,3480,3480,3480,0
|
|
20230811,180400,1046981300,3480,3480,3480,3480,0
|
|
20230811,180300,1046981300,3480,3480,3480,3480,0
|
|
20230811,180200,1046981300,3480,3480,3480,3480,0
|
|
20230811,180100,1046981300,3480,3480,3480,3480,0
|
|
20230811,180000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,175900,1046981300,3480,3480,3480,3480,0
|
|
20230811,175800,1046981300,3480,3480,3480,3480,0
|
|
20230811,175700,1046981300,3480,3480,3480,3480,0
|
|
20230811,175600,1046981300,3480,3480,3480,3480,0
|
|
20230811,175500,1046981300,3480,3480,3480,3480,0
|
|
20230811,175400,1046981300,3480,3480,3480,3480,0
|
|
20230811,175300,1046981300,3480,3480,3480,3480,0
|
|
20230811,175200,1046981300,3480,3480,3480,3480,0
|
|
20230811,175100,1046981300,3480,3480,3480,3480,0
|
|
20230811,175000,1046981300,3480,3480,3480,3480,0
|
|
20230811,174900,1046981300,3480,3480,3480,3480,0
|
|
20230811,174800,1046981300,3480,3480,3480,3480,0
|
|
20230811,174700,1046981300,3480,3480,3480,3480,0
|
|
20230811,174600,1046981300,3480,3480,3480,3480,0
|
|
20230811,174500,1046981300,3480,3480,3480,3480,0
|
|
20230811,174400,1046981300,3480,3480,3480,3480,0
|
|
20230811,174300,1046981300,3480,3480,3480,3480,0
|
|
20230811,174200,1046981300,3480,3480,3480,3480,0
|
|
20230811,174100,1046981300,3480,3480,3480,3480,0
|
|
20230811,174000,1046981300,3480,3480,3480,3480,0
|
|
20230811,173900,1046981300,3480,3480,3480,3480,0
|
|
20230811,173800,1046981300,3480,3480,3480,3480,0
|
|
20230811,173700,1046981300,3480,3480,3480,3480,0
|
|
20230811,173600,1046981300,3480,3480,3480,3480,0
|
|
20230811,173500,1046981300,3480,3480,3480,3480,0
|
|
20230811,173400,1046981300,3480,3480,3480,3480,0
|
|
20230811,173300,1046981300,3480,3480,3480,3480,0
|
|
20230811,173200,1046981300,3480,3480,3480,3480,0
|
|
20230811,173100,1046981300,3480,3480,3480,3480,0
|
|
20230811,173000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,172900,1046981300,3480,3480,3480,3480,0
|
|
20230811,172800,1046981300,3480,3480,3480,3480,0
|
|
20230811,172700,1046981300,3480,3480,3480,3480,0
|
|
20230811,172600,1046981300,3480,3480,3480,3480,0
|
|
20230811,172500,1046981300,3480,3480,3480,3480,0
|
|
20230811,172400,1046981300,3480,3480,3480,3480,0
|
|
20230811,172300,1046981300,3480,3480,3480,3480,0
|
|
20230811,172200,1046981300,3480,3480,3480,3480,0
|
|
20230811,172100,1046981300,3480,3480,3480,3480,0
|
|
20230811,172000,1046981300,3480,3480,3480,3480,0
|
|
20230811,171900,1046981300,3480,3480,3480,3480,0
|
|
20230811,171800,1046981300,3480,3480,3480,3480,0
|
|
20230811,171700,1046981300,3480,3480,3480,3480,0
|
|
20230811,171600,1046981300,3480,3480,3480,3480,0
|
|
20230811,171500,1046981300,3480,3480,3480,3480,0
|
|
20230811,171400,1046981300,3480,3480,3480,3480,0
|
|
20230811,171300,1046981300,3480,3480,3480,3480,0
|
|
20230811,171200,1046981300,3480,3480,3480,3480,0
|
|
20230811,171100,1046981300,3480,3480,3480,3480,0
|
|
20230811,171000,1046981300,3480,3480,3480,3480,0
|
|
20230811,170900,1046981300,3480,3480,3480,3480,0
|
|
20230811,170800,1046981300,3480,3480,3480,3480,0
|
|
20230811,170700,1046981300,3480,3480,3480,3480,0
|
|
20230811,170600,1046981300,3480,3480,3480,3480,0
|
|
20230811,170500,1046981300,3480,3480,3480,3480,0
|
|
20230811,170400,1046981300,3480,3480,3480,3480,0
|
|
20230811,170300,1046981300,3480,3480,3480,3480,0
|
|
20230811,170200,1046981300,3480,3480,3480,3480,0
|
|
20230811,170100,1046981300,3480,3480,3480,3480,0
|
|
20230811,170000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,165900,1046981300,3480,3480,3480,3480,0
|
|
20230811,165800,1046981300,3480,3480,3480,3480,0
|
|
20230811,165700,1046981300,3480,3480,3480,3480,0
|
|
20230811,165600,1046981300,3480,3480,3480,3480,0
|
|
20230811,165500,1046981300,3480,3480,3480,3480,0
|
|
20230811,165400,1046981300,3480,3480,3480,3480,0
|
|
20230811,165300,1046981300,3480,3480,3480,3480,0
|
|
20230811,165200,1046981300,3480,3480,3480,3480,0
|
|
20230811,165100,1046981300,3480,3480,3480,3480,0
|
|
20230811,165000,1046981300,3480,3480,3480,3480,0
|
|
20230811,164900,1046981300,3480,3480,3480,3480,0
|
|
20230811,164800,1046981300,3480,3480,3480,3480,0
|
|
20230811,164700,1046981300,3480,3480,3480,3480,0
|
|
20230811,164600,1046981300,3480,3480,3480,3480,0
|
|
20230811,164500,1046981300,3480,3480,3480,3480,0
|
|
20230811,164400,1046981300,3480,3480,3480,3480,0
|
|
20230811,164300,1046981300,3480,3480,3480,3480,0
|
|
20230811,164200,1046981300,3480,3480,3480,3480,0
|
|
20230811,164100,1046981300,3480,3480,3480,3480,0
|
|
20230811,164000,1046981300,3480,3480,3480,3480,0
|
|
20230811,163900,1046981300,3480,3480,3480,3480,0
|
|
20230811,163800,1046981300,3480,3480,3480,3480,0
|
|
20230811,163700,1046981300,3480,3480,3480,3480,0
|
|
20230811,163600,1046981300,3480,3480,3480,3480,0
|
|
20230811,163500,1046981300,3480,3480,3480,3480,0
|
|
20230811,163400,1046981300,3480,3480,3480,3480,0
|
|
20230811,163300,1046981300,3480,3480,3480,3480,0
|
|
20230811,163200,1046981300,3480,3480,3480,3480,0
|
|
20230811,163100,1046981300,3480,3480,3480,3480,0
|
|
20230811,163000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,162900,1046981300,3480,3480,3480,3480,0
|
|
20230811,162800,1046981300,3480,3480,3480,3480,0
|
|
20230811,162700,1046981300,3480,3480,3480,3480,0
|
|
20230811,162600,1046981300,3480,3480,3480,3480,0
|
|
20230811,162500,1046981300,3480,3480,3480,3480,0
|
|
20230811,162400,1046981300,3480,3480,3480,3480,0
|
|
20230811,162300,1046981300,3480,3480,3480,3480,0
|
|
20230811,162200,1046981300,3480,3480,3480,3480,0
|
|
20230811,162100,1046981300,3480,3480,3480,3480,0
|
|
20230811,162000,1046981300,3480,3480,3480,3480,0
|
|
20230811,161900,1046981300,3480,3480,3480,3480,0
|
|
20230811,161800,1046981300,3480,3480,3480,3480,0
|
|
20230811,161700,1046981300,3480,3480,3480,3480,0
|
|
20230811,161600,1046981300,3480,3480,3480,3480,0
|
|
20230811,161500,1046981300,3480,3480,3480,3480,0
|
|
20230811,161400,1046981300,3480,3480,3480,3480,0
|
|
20230811,161300,1046981300,3480,3480,3480,3480,0
|
|
20230811,161200,1046981300,3480,3480,3480,3480,0
|
|
20230811,161100,1046981300,3480,3480,3480,3480,0
|
|
20230811,161000,1046981300,3480,3480,3480,3480,0
|
|
20230811,160900,1046981300,3480,3480,3480,3480,0
|
|
20230811,160800,1046981300,3480,3480,3480,3480,0
|
|
20230811,160700,1046981300,3480,3480,3480,3480,0
|
|
20230811,160600,1046981300,3480,3480,3480,3480,0
|
|
20230811,160500,1046981300,3480,3480,3480,3480,0
|
|
20230811,160400,1046981300,3480,3480,3480,3480,0
|
|
20230811,160300,1046981300,3480,3480,3480,3480,0
|
|
20230811,160200,1046981300,3480,3480,3480,3480,0
|
|
20230811,160100,1046981300,3480,3480,3480,3480,0
|
|
20230811,160000,1046981300,3480,3480,3480,3480,2296
|
|
20230811,155900,1046981300,3480,3480,3480,3480,0
|
|
20230811,155800,1046981300,3480,3480,3480,3480,0
|
|
20230811,155700,1046981300,3480,3480,3480,3480,0
|
|
20230811,155600,1046981300,3480,3480,3480,3480,0
|
|
20230811,155500,1046981300,3480,3480,3480,3480,0
|
|
20230811,155400,1046981300,3480,3480,3480,3480,0
|
|
20230811,155300,1046981300,3480,3480,3480,3480,0
|
|
20230811,155200,1046981300,3480,3480,3480,3480,0
|
|
20230811,155100,1046981300,3480,3480,3480,3480,0
|
|
20230811,155000,1046981300,3480,3480,3480,3480,0
|
|
20230811,154900,1046981300,3480,3480,3480,3480,0
|
|
20230811,154800,1046981300,3480,3480,3480,3480,0
|
|
20230811,154700,1046981300,3480,3480,3480,3480,0
|
|
20230811,154600,1046981300,3480,3480,3480,3480,0
|
|
20230811,154500,1046981300,3480,3480,3480,3480,0
|
|
20230811,154400,1046981300,3480,3480,3480,3480,0
|
|
20230811,154300,1046981300,3480,3480,3480,3480,0
|
|
20230811,154200,1046981300,3480,3480,3480,3480,0
|
|
20230811,154100,1046981300,3480,3480,3480,3480,0
|
|
20230811,154000,1046981300,3480,3480,3480,3480,0
|
|
20230811,153900,1046981300,3480,3480,3480,3480,0
|
|
20230811,153800,1046981300,3480,3480,3480,3480,0
|
|
20230811,153700,1046981300,3480,3480,3480,3480,0
|
|
20230811,153600,1046981300,3480,3480,3480,3480,0
|
|
20230811,153500,1046981300,3480,3480,3480,3480,0
|
|
20230811,153400,1046981300,3480,3480,3480,3480,0
|
|
20230811,153300,1046981300,3480,3480,3480,3480,0
|
|
20230811,153200,1046981300,3480,3480,3480,3480,0
|
|
20230811,153100,1046981300,3480,3480,3480,3480,0
|
|
20230811,153000,1046981300,3480,3480,3480,3480,4592
|
|
20230811,152900,1038991220,3475,3475,3475,3475,0
|
|
20230811,152800,1038991220,3475,3475,3475,3475,0
|
|
20230811,152700,1038991220,3475,3475,3475,3475,0
|
|
20230811,152600,1038991220,3475,3475,3475,3475,0
|
|
20230811,152500,1038991220,3475,3475,3475,3475,0
|
|
20230811,152400,1038991220,3475,3475,3475,3475,0
|
|
20230811,152300,1038991220,3475,3475,3475,3475,0
|
|
20230811,152200,1038991220,3475,3475,3475,3475,0
|
|
20230811,152100,1038991220,3475,3475,3475,3475,0
|
|
20230811,152000,1038991220,3475,3475,3475,3475,0
|
|
20230811,151900,1038991220,3475,3470,3475,3470,344
|
|
20230811,151800,1037797530,3475,3475,3480,3465,1856
|
|
20230811,151700,1031357770,3480,3480,3480,3480,198
|
|
20230811,151600,1030668730,3480,3480,3480,3480,7
|
|
20230811,151500,1030644370,3480,3485,3485,3480,376
|
|
20230811,151400,1029335885,3485,3485,3485,3485,12
|
|
20230811,151300,1029294065,3485,3485,3485,3485,6
|
|
20230811,151200,1029273155,3470,3485,3485,3470,3315
|
|
20230811,151100,1017765240,3485,3480,3485,3480,409
|
|
20230811,151000,1016341375,3480,3475,3480,3470,3003
|
|
20230811,150900,1005920900,3480,3475,3480,3470,130
|
|
20230811,150800,1005469620,3470,3470,3470,3470,2825
|
|
20230811,150700,995666870,3480,3480,3480,3470,2301
|
|
20230811,150600,987682260,3480,3480,3480,3480,21
|
|
20230811,150500,987609180,3470,3480,3480,3470,1520
|
|
20230811,150400,982331355,3480,3485,3485,3480,504
|
|
20230811,150300,980576685,3485,3485,3485,3485,0
|
|
20230811,150200,980576685,3485,3480,3485,3475,2502
|
|
20230811,150100,971870965,3485,3485,3485,3485,25
|
|
20230811,150000,971783840,3485,3485,3485,3485,34
|
|
20230811,145900,971665350,3485,3485,3485,3475,47
|
|
20230811,145800,971501575,3485,3475,3485,3475,2012
|
|
20230811,145700,964509775,3475,3485,3485,3475,935
|
|
20230811,145600,961256460,3485,3485,3485,3485,197
|
|
20230811,145500,960569915,3485,3485,3485,3485,1289
|
|
20230811,145400,956077750,3480,3480,3480,3480,80
|
|
20230811,145300,955799350,3475,3480,3480,3475,2
|
|
20230811,145200,955792395,3480,3480,3480,3480,510
|
|
20230811,145100,954017595,3485,3485,3485,3485,0
|
|
20230811,145000,954017595,3485,3485,3485,3485,1
|
|
20230811,144900,954014110,3475,3490,3490,3475,491
|
|
20230811,144800,952304085,3485,3480,3490,3475,7756
|
|
20230811,144700,925269135,3475,3475,3475,3475,310
|
|
20230811,144600,924191885,3480,3480,3480,3480,0
|
|
20230811,144500,924191885,3480,3480,3480,3480,10
|
|
20230811,144400,924157085,3480,3480,3480,3480,5
|
|
20230811,144300,924139685,3480,3480,3480,3480,2
|
|
20230811,144200,924132725,3485,3485,3485,3485,0
|
|
20230811,144100,924132725,3485,3485,3485,3485,2
|
|
20230811,144000,924125755,3485,3480,3485,3475,507
|
|
20230811,143900,922359730,3480,3480,3480,3480,0
|
|
20230811,143800,922359730,3480,3480,3480,3480,370
|
|
20230811,143700,921072130,3480,3470,3480,3470,1534
|
|
20230811,143600,915749070,3470,3470,3470,3470,4000
|
|
20230811,143500,901869070,3470,3475,3475,3470,100
|
|
20230811,143400,901522045,3475,3475,3475,3475,720
|
|
20230811,143300,899020045,3475,3475,3475,3475,601
|
|
20230811,143200,896931570,3475,3475,3475,3475,0
|
|
20230811,143100,896931570,3475,3475,3475,3475,275
|
|
20230811,143000,895975945,3475,3480,3480,3475,645
|
|
20230811,142900,893734470,3480,3480,3480,3475,129
|
|
20230811,142800,893285845,3475,3480,3485,3475,1692
|
|
20230811,142700,887405615,3480,3480,3480,3480,130
|
|
20230811,142600,886953215,3480,3480,3480,3480,6
|
|
20230811,142500,886932335,3485,3485,3485,3480,527
|
|
20230811,142400,885096340,3480,3480,3480,3480,104
|
|
20230811,142300,884734420,3475,3475,3475,3475,99
|
|
20230811,142200,884390395,3475,3475,3475,3475,664
|
|
20230811,142100,882082995,3485,3485,3490,3475,406
|
|
20230811,142000,880667425,3475,3475,3475,3475,0
|
|
20230811,141900,880667425,3475,3480,3480,3475,22
|
|
20230811,141800,880590895,3490,3485,3490,3485,22
|
|
20230811,141700,880514195,3485,3480,3485,3480,40
|
|
20230811,141600,880374985,3485,3485,3485,3485,15
|
|
20230811,141500,880322710,3490,3485,3490,3485,10
|
|
20230811,141400,880287815,3485,3490,3490,3485,2
|
|
20230811,141300,880280840,3490,3480,3490,3480,191
|
|
20230811,141200,879615960,3485,3480,3485,3480,94
|
|
20230811,141100,879288835,3480,3475,3480,3475,1336
|
|
20230811,141000,874646230,3475,3480,3480,3475,1255
|
|
20230811,140900,870284555,3475,3475,3475,3475,0
|
|
20230811,140800,870284555,3475,3480,3480,3475,310
|
|
20230811,140700,869207255,3480,3480,3480,3480,28
|
|
20230811,140600,869109815,3480,3480,3480,3480,30
|
|
20230811,140500,869005415,3480,3480,3480,3480,1042
|
|
20230811,140400,865379255,3485,3485,3490,3485,518
|
|
20230811,140300,863573975,3485,3485,3485,3485,102
|
|
20230811,140200,863218505,3490,3490,3490,3490,30
|
|
20230811,140100,863113805,3490,3490,3490,3490,31
|
|
20230811,140000,863005615,3490,3485,3490,3485,2
|
|
20230811,135900,862998640,3490,3490,3490,3490,14
|
|
20230811,135800,862949780,3490,3490,3490,3490,297
|
|
20230811,135700,861913250,3490,3495,3495,3490,230
|
|
20230811,135600,861109550,3495,3495,3495,3495,120
|
|
20230811,135500,860690150,3495,3495,3495,3495,12
|
|
20230811,135400,860648210,3495,3495,3495,3495,5
|
|
20230811,135300,860630735,3490,3490,3490,3490,90
|
|
20230811,135200,860316635,3490,3490,3490,3490,48
|
|
20230811,135100,860149115,3485,3485,3485,3485,100
|
|
20230811,135000,859800615,3485,3485,3485,3485,1119
|
|
20230811,134900,855900900,3490,3490,3495,3490,124
|
|
20230811,134800,855468115,3490,3490,3490,3490,13
|
|
20230811,134700,855422745,3485,3490,3490,3485,34
|
|
20230811,134600,855304135,3490,3490,3490,3490,6
|
|
20230811,134500,855283195,3490,3485,3490,3485,3
|
|
20230811,134400,855272730,3480,3480,3490,3475,30534
|
|
20230811,134300,749014400,3490,3490,3490,3490,4
|
|
20230811,134200,749000440,3495,3485,3495,3480,357
|
|
20230811,134100,747757735,3495,3495,3495,3495,1
|
|
20230811,134000,747754240,3480,3480,3480,3480,0
|
|
20230811,133900,747754240,3480,3480,3480,3480,467
|
|
20230811,133800,746129080,3485,3485,3490,3485,212
|
|
20230811,133700,745390255,3480,3495,3495,3480,10000
|
|
20230811,133600,710540475,3495,3495,3495,3495,0
|
|
20230811,133500,710540475,3495,3495,3495,3495,24
|
|
20230811,133400,710456595,3495,3505,3505,3495,10799
|
|
20230811,133300,672660525,3505,3505,3505,3505,0
|
|
20230811,133200,672660525,3505,3510,3510,3505,10
|
|
20230811,133100,672625470,3515,3510,3515,3510,30
|
|
20230811,133000,672520100,3515,3510,3515,3510,230
|
|
20230811,132900,671711690,3505,3510,3510,3505,213
|
|
20230811,132800,670965115,3505,3510,3515,3505,1382
|
|
20230811,132700,666112870,3510,3510,3510,3510,540
|
|
20230811,132600,664217470,3510,3510,3510,3510,0
|
|
20230811,132500,664217470,3510,3510,3510,3510,0
|
|
20230811,132400,664217470,3510,3510,3510,3510,16
|
|
20230811,132300,664161310,3510,3510,3510,3510,27
|
|
20230811,132200,664066540,3510,3505,3510,3505,487
|
|
20230811,132100,662357210,3510,3510,3510,3505,221
|
|
20230811,132000,661582500,3515,3515,3515,3515,28
|
|
20230811,131900,661484080,3515,3510,3515,3510,5
|
|
20230811,131800,661466525,3500,3510,3510,3500,3
|
|
20230811,131700,661456010,3500,3500,3500,3500,0
|
|
20230811,131600,661456010,3500,3500,3500,3500,1167
|
|
20230811,131500,657371510,3500,3510,3510,3500,1011
|
|
20230811,131400,653832795,3510,3510,3510,3510,2
|
|
20230811,131300,653825775,3510,3510,3510,3510,1
|
|
20230811,131200,653822265,3515,3515,3515,3515,1
|
|
20230811,131100,653818750,3500,3510,3510,3500,500
|
|
20230811,131000,652065085,3515,3515,3515,3515,9
|
|
20230811,130900,652033450,3515,3515,3515,3515,21
|
|
20230811,130800,651959635,3510,3510,3510,3510,12
|
|
20230811,130700,651917515,3515,3515,3515,3515,18
|
|
20230811,130600,651854245,3515,3515,3515,3510,67
|
|
20230811,130500,651618895,3515,3515,3515,3515,0
|
|
20230811,130400,651618895,3515,3510,3515,3510,68
|
|
20230811,130300,651380195,3510,3500,3510,3500,25
|
|
20230811,130200,651292675,3510,3505,3510,3500,2005
|
|
20230811,130100,644257810,3505,3505,3505,3505,0
|
|
20230811,130000,644257810,3505,3505,3505,3505,0
|
|
20230811,125900,644257810,3505,3505,3505,3505,0
|
|
20230811,125800,644257810,3505,3505,3505,3505,60
|
|
20230811,125700,644047510,3500,3500,3500,3500,0
|
|
20230811,125600,644047510,3500,3500,3500,3500,0
|
|
20230811,125500,644047510,3500,3500,3500,3500,0
|
|
20230811,125400,644047510,3500,3500,3500,3500,0
|
|
20230811,125300,644047510,3500,3500,3500,3500,47
|
|
20230811,125200,643883010,3500,3500,3500,3500,1000
|
|
20230811,125100,640383010,3500,3500,3500,3500,0
|
|
20230811,125000,640383010,3500,3510,3510,3500,29
|
|
20230811,124900,640281500,3485,3485,3485,3485,0
|
|
20230811,124800,640281500,3485,3515,3515,3485,9537
|
|
20230811,124700,606952365,3500,3510,3510,3500,9640
|
|
20230811,124600,573199695,3510,3510,3510,3510,0
|
|
20230811,124500,573199695,3510,3510,3510,3510,0
|
|
20230811,124400,573199695,3510,3510,3510,3510,0
|
|
20230811,124300,573199695,3510,3510,3510,3510,183
|
|
20230811,124200,572557365,3510,3510,3510,3510,0
|
|
20230811,124100,572557365,3510,3510,3510,3510,3
|
|
20230811,124000,572546835,3510,3510,3510,3510,0
|
|
20230811,123900,572546835,3510,3510,3510,3510,754
|
|
20230811,123800,569900295,3510,3515,3515,3510,264
|
|
20230811,123700,568972340,3515,3515,3515,3515,525
|
|
20230811,123600,567126965,3515,3515,3515,3515,10
|
|
20230811,123500,567091815,3515,3515,3515,3515,205
|
|
20230811,123400,566371240,3515,3515,3515,3515,436
|
|
20230811,123300,564838700,3515,3515,3515,3515,11
|
|
20230811,123200,564800035,3515,3510,3515,3510,62
|
|
20230811,123100,564582410,3510,3510,3510,3510,0
|
|
20230811,123000,564582410,3510,3510,3510,3510,0
|
|
20230811,122900,564582410,3510,3510,3510,3510,4
|
|
20230811,122800,564568370,3510,3515,3515,3510,380
|
|
20230811,122700,563234420,3510,3510,3510,3510,0
|
|
20230811,122600,563234420,3510,3510,3510,3510,0
|
|
20230811,122500,563234420,3510,3510,3510,3510,0
|
|
20230811,122400,563234420,3510,3510,3510,3510,40
|
|
20230811,122300,563094020,3510,3510,3510,3510,406
|
|
20230811,122200,561668960,3510,3510,3510,3510,0
|
|
20230811,122100,561668960,3510,3510,3510,3510,57
|
|
20230811,122000,561468890,3510,3515,3515,3510,278
|
|
20230811,121900,560492860,3515,3515,3515,3515,0
|
|
20230811,121800,560492860,3515,3515,3515,3515,0
|
|
20230811,121700,560492860,3515,3515,3515,3515,0
|
|
20230811,121600,560492860,3515,3515,3515,3515,5
|
|
20230811,121500,560475285,3515,3515,3515,3515,0
|
|
20230811,121400,560475285,3515,3515,3515,3515,0
|
|
20230811,121300,560475285,3515,3515,3515,3515,171
|
|
20230811,121200,559874220,3520,3520,3520,3520,0
|
|
20230811,121100,559874220,3520,3520,3520,3520,0
|
|
20230811,121000,559874220,3520,3520,3520,3520,350
|
|
20230811,120900,558642220,3520,3520,3520,3520,0
|
|
20230811,120800,558642220,3520,3505,3520,3505,2
|
|
20230811,120700,558635195,3500,3500,3500,3500,0
|
|
20230811,120600,558635195,3500,3500,3500,3500,0
|
|
20230811,120500,558635195,3500,3515,3515,3500,300
|
|
20230811,120400,557583955,3515,3510,3515,3500,1684
|
|
20230811,120300,551670005,3515,3510,3515,3510,154
|
|
20230811,120200,551129195,3505,3505,3505,3505,372
|
|
20230811,120100,549825335,3505,3505,3505,3505,155
|
|
20230811,120000,549282060,3500,3510,3510,3500,1462
|
|
20230811,115900,544161230,3510,3510,3510,3510,208
|
|
20230811,115800,543431150,3515,3515,3515,3515,301
|
|
20230811,115700,542373135,3515,3515,3515,3515,301
|
|
20230811,115600,541315120,3510,3510,3510,3510,20
|
|
20230811,115500,541244920,3510,3510,3510,3510,0
|
|
20230811,115400,541244920,3510,3515,3515,3510,337
|
|
20230811,115300,540060385,3515,3515,3515,3515,0
|
|
20230811,115200,540060385,3515,3515,3515,3515,76
|
|
20230811,115100,539793245,3515,3515,3515,3515,1
|
|
20230811,115000,539789730,3510,3510,3510,3510,1
|
|
20230811,114900,539786220,3510,3510,3510,3510,2
|
|
20230811,114800,539779200,3510,3510,3510,3510,151
|
|
20230811,114700,539249190,3520,3515,3520,3515,466
|
|
20230811,114600,537609770,3515,3510,3515,3510,808
|
|
20230811,114500,534769670,3515,3515,3515,3515,201
|
|
20230811,114400,534063155,3515,3515,3515,3515,0
|
|
20230811,114300,534063155,3515,3505,3515,3505,3
|
|
20230811,114200,534052620,3500,3500,3500,3500,0
|
|
20230811,114100,534052620,3500,3510,3515,3495,485
|
|
20230811,114000,532354990,3515,3515,3515,3515,0
|
|
20230811,113900,532354990,3515,3515,3515,3515,299
|
|
20230811,113800,531304005,3520,3520,3520,3520,1
|
|
20230811,113700,531300485,3520,3520,3520,3520,104
|
|
20230811,113600,530934405,3520,3520,3520,3520,0
|
|
20230811,113500,530934405,3520,3520,3520,3520,0
|
|
20230811,113400,530934405,3520,3520,3520,3520,1
|
|
20230811,113300,530930885,3500,3500,3500,3500,200
|
|
20230811,113200,530230885,3500,3500,3500,3500,1534
|
|
20230811,113100,524861885,3500,3500,3500,3500,2
|
|
20230811,113000,524854885,3520,3520,3520,3520,0
|
|
20230811,112900,524854885,3520,3520,3520,3520,0
|
|
20230811,112800,524854885,3520,3520,3520,3500,13794
|
|
20230811,112700,476566605,3520,3520,3520,3520,6
|
|
20230811,112600,476545485,3525,3520,3525,3520,32
|
|
20230811,112500,476432745,3525,3520,3525,3520,181
|
|
20230811,112400,475794775,3525,3525,3525,3525,400
|
|
20230811,112300,474384775,3510,3515,3525,3510,630
|
|
20230811,112200,472172120,3525,3525,3525,3525,0
|
|
20230811,112100,472172120,3525,3520,3525,3520,163
|
|
20230811,112000,471598295,3520,3520,3520,3520,45
|
|
20230811,111900,471439895,3520,3525,3525,3520,521
|
|
20230811,111800,469605875,3525,3520,3525,3520,40
|
|
20230811,111700,469464925,3525,3525,3525,3520,1714
|
|
20230811,111600,463423125,3525,3525,3525,3525,385
|
|
20230811,111500,462066000,3525,3525,3525,3525,7
|
|
20230811,111400,462041325,3525,3525,3525,3525,10
|
|
20230811,111300,462006075,3525,3525,3525,3525,118
|
|
20230811,111200,461590125,3500,3520,3520,3500,1211
|
|
20230811,111100,457344755,3520,3520,3520,3520,369
|
|
20230811,111000,456045875,3510,3510,3510,3510,1000
|
|
20230811,110900,452535875,3510,3520,3520,3510,351
|
|
20230811,110800,451303280,3520,3520,3520,3520,10
|
|
20230811,110700,451268080,3515,3520,3520,3515,601
|
|
20230811,110600,449153630,3520,3520,3520,3515,127
|
|
20230811,110500,448706600,3525,3515,3525,3515,54
|
|
20230811,110400,448516760,3515,3515,3515,3515,45
|
|
20230811,110300,448358585,3525,3525,3525,3525,177
|
|
20230811,110200,447734660,3525,3525,3525,3525,7
|
|
20230811,110100,447709985,3530,3530,3530,3530,0
|
|
20230811,110000,447709985,3530,3530,3530,3530,0
|
|
20230811,105900,447709985,3530,3525,3530,3525,251
|
|
20230811,105800,446824640,3530,3525,3530,3510,1086
|
|
20230811,105700,442991165,3530,3530,3530,3530,463
|
|
20230811,105600,441356775,3530,3520,3530,3510,4480
|
|
20230811,105500,425590830,3525,3520,3525,3520,109
|
|
20230811,105400,425207105,3520,3515,3520,3515,101
|
|
20230811,105300,424851660,3520,3520,3520,3520,10
|
|
20230811,105200,424816460,3515,3525,3525,3515,161
|
|
20230811,105100,424249740,3525,3525,3525,3525,0
|
|
20230811,105000,424249740,3525,3520,3525,3520,1500
|
|
20230811,104900,418962245,3520,3525,3525,3520,775
|
|
20230811,104800,416234175,3525,3520,3525,3520,40
|
|
20230811,104700,416093360,3525,3530,3530,3525,303
|
|
20230811,104600,415024285,3535,3515,3535,3515,2003
|
|
20230811,104500,407966645,3515,3520,3520,3515,341
|
|
20230811,104400,406766430,3520,3515,3520,3515,238
|
|
20230811,104300,405928790,3515,3515,3515,3515,17
|
|
20230811,104200,405869035,3515,3515,3515,3515,186
|
|
20230811,104100,405215245,3520,3520,3520,3520,0
|
|
20230811,104000,405215245,3520,3525,3525,3520,418
|
|
20230811,103900,403743840,3520,3515,3520,3515,927
|
|
20230811,103800,400481330,3515,3510,3515,3510,2640
|
|
20230811,103700,391210230,3505,3500,3505,3500,635
|
|
20230811,103600,388984560,3500,3505,3505,3500,639
|
|
20230811,103500,386746815,3505,3510,3510,3505,195
|
|
20230811,103400,386062865,3510,3510,3510,3510,101
|
|
20230811,103300,385708355,3505,3505,3505,3505,21
|
|
20230811,103200,385634750,3505,3500,3505,3500,115
|
|
20230811,103100,385232190,3500,3510,3510,3500,279
|
|
20230811,103000,384254930,3505,3505,3505,3505,6435
|
|
20230811,102900,361700255,3505,3500,3505,3500,2
|
|
20230811,102800,361693250,3500,3490,3500,3490,208
|
|
20230811,102700,360965750,3490,3490,3490,3490,0
|
|
20230811,102600,360965750,3490,3505,3505,3490,1104
|
|
20230811,102500,357109245,3500,3500,3500,3500,1208
|
|
20230811,102400,352881245,3500,3500,3500,3500,633
|
|
20230811,102300,350665745,3500,3505,3505,3500,1788
|
|
20230811,102200,344407495,3505,3505,3505,3505,18
|
|
20230811,102100,344344405,3505,3505,3505,3505,54
|
|
20230811,102000,344155135,3505,3495,3505,3495,672
|
|
20230811,101900,341803675,3495,3490,3495,3490,223
|
|
20230811,101800,341024590,3495,3495,3495,3495,152
|
|
20230811,101700,340493350,3495,3500,3500,3495,1796
|
|
20230811,101600,334215105,3505,3505,3505,3505,10
|
|
20230811,101500,334180055,3505,3500,3505,3500,350
|
|
20230811,101400,332954805,3495,3495,3495,3495,677
|
|
20230811,101300,330588690,3495,3495,3495,3490,519
|
|
20230811,101200,328777285,3495,3495,3495,3495,155
|
|
20230811,101100,328235560,3495,3490,3495,3490,450
|
|
20230811,101000,326662905,3495,3505,3505,3495,1599
|
|
20230811,100900,321073255,3505,3495,3505,3495,16
|
|
20230811,100800,321017275,3495,3495,3495,3495,10
|
|
20230811,100700,320982325,3505,3500,3505,3500,604
|
|
20230811,100600,318867805,3505,3505,3505,3505,0
|
|
20230811,100500,318867805,3505,3505,3505,3505,0
|
|
20230811,100400,318867805,3505,3495,3505,3495,710
|
|
20230811,100300,316384175,3505,3505,3505,3500,302
|
|
20230811,100200,315327165,3505,3495,3505,3495,1708
|
|
20230811,100100,309351710,3500,3500,3500,3500,90
|
|
20230811,100000,309036710,3500,3500,3500,3500,680
|
|
20230811,095900,306656710,3500,3495,3500,3495,555
|
|
20230811,095800,304716975,3495,3495,3495,3495,4
|
|
20230811,095700,304702995,3490,3495,3495,3490,1033
|
|
20230811,095600,301097820,3495,3495,3495,3495,1722
|
|
20230811,095500,295079430,3495,3495,3495,3495,111
|
|
20230811,095400,294691485,3490,3490,3495,3490,1163
|
|
20230811,095300,290627030,3490,3490,3490,3490,1478
|
|
20230811,095200,285468810,3490,3490,3490,3490,0
|
|
20230811,095100,285468810,3490,3490,3490,3485,49
|
|
20230811,095000,285297890,3490,3485,3490,3485,45
|
|
20230811,094900,285140910,3475,3475,3475,3475,630
|
|
20230811,094800,282951660,3470,3475,3475,3470,990
|
|
20230811,094700,279511415,3485,3480,3485,3480,4072
|
|
20230811,094600,265320600,3475,3480,3480,3470,1170
|
|
20230811,094500,261249885,3480,3470,3480,3470,2498
|
|
20230811,094400,252581305,3475,3470,3475,3470,38
|
|
20230811,094300,252449360,3475,3480,3480,3475,27
|
|
20230811,094200,252355530,3470,3475,3475,3470,1335
|
|
20230811,094100,247721575,3475,3475,3475,3475,44
|
|
20230811,094000,247568675,3475,3485,3485,3475,438
|
|
20230811,093900,246046085,3480,3480,3480,3480,197
|
|
20230811,093800,245360525,3480,3480,3480,3480,3
|
|
20230811,093700,245350085,3480,3475,3480,3475,207
|
|
20230811,093600,244630750,3480,3485,3485,3470,4099
|
|
20230811,093500,230396535,3485,3485,3485,3480,4396
|
|
20230811,093400,215096410,3480,3485,3485,3480,504
|
|
20230811,093300,213342485,3480,3485,3485,3475,5422
|
|
20230811,093200,194474930,3485,3490,3490,3485,213
|
|
20230811,093100,193732565,3485,3490,3490,3485,9
|
|
20230811,093000,193701195,3490,3490,3490,3490,222
|
|
20230811,092900,192926415,3490,3495,3495,3490,8
|
|
20230811,092800,192898470,3495,3495,3495,3495,301
|
|
20230811,092700,191846475,3480,3480,3480,3480,2
|
|
20230811,092600,191839515,3495,3480,3495,3480,667
|
|
20230811,092500,189518270,3480,3480,3480,3480,77
|
|
20230811,092400,189250310,3485,3495,3495,3485,162
|
|
20230811,092300,188685710,3480,3480,3480,3480,1805
|
|
20230811,092200,182404310,3495,3500,3505,3495,2554
|
|
20230811,092100,173465380,3505,3505,3505,3505,1124
|
|
20230811,092000,169525760,3505,3505,3505,3505,2789
|
|
20230811,091900,159750315,3505,3500,3505,3500,9212
|
|
20230811,091800,127462460,3500,3485,3500,3480,4524
|
|
20230811,091700,111637040,3485,3485,3485,3485,285
|
|
20230811,091600,110643815,3490,3485,3490,3485,563
|
|
20230811,091500,108681445,3490,3490,3490,3490,411
|
|
20230811,091400,107247055,3495,3500,3500,3495,562
|
|
20230811,091300,105281080,3500,3500,3515,3500,1906
|
|
20230811,091200,98592835,3500,3485,3510,3485,4725
|
|
20230811,091100,82069065,3490,3470,3490,3470,5689
|
|
20230811,091000,62290940,3470,3470,3470,3470,50
|
|
20230811,090900,62117440,3470,3470,3470,3470,1
|
|
20230811,090800,62113970,3465,3460,3465,3455,452
|
|
20230811,090700,60550790,3455,3460,3460,3455,500
|
|
20230811,090600,58822575,3460,3455,3460,3455,548
|
|
20230811,090500,56928600,3460,3470,3470,3455,1439
|
|
20230811,090400,51956575,3470,3475,3475,3455,502
|
|
20230811,090300,50219130,3455,3480,3480,3455,979
|
|
20230811,090200,46820815,3480,3465,3480,3460,5939
|
|
20230811,090100,26235390,3460,3465,3465,3440,643
|
|
20230811,090000,24016175,3465,3440,3465,3440,6981
|