694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,203000,1879372120,3330,3330,3330,3330,0
|
|
20230814,202900,1879372120,3330,3330,3330,3330,0
|
|
20230814,202800,1879372120,3330,3330,3330,3330,0
|
|
20230814,202700,1879372120,3330,3330,3330,3330,0
|
|
20230814,202600,1879372120,3330,3330,3330,3330,0
|
|
20230814,202500,1879372120,3330,3330,3330,3330,0
|
|
20230814,202400,1879372120,3330,3330,3330,3330,0
|
|
20230814,202300,1879372120,3330,3330,3330,3330,0
|
|
20230814,202200,1879372120,3330,3330,3330,3330,0
|
|
20230814,202100,1879372120,3330,3330,3330,3330,0
|
|
20230814,202000,1879372120,3330,3330,3330,3330,0
|
|
20230814,201900,1879372120,3330,3330,3330,3330,0
|
|
20230814,201800,1879372120,3330,3330,3330,3330,0
|
|
20230814,201700,1879372120,3330,3330,3330,3330,0
|
|
20230814,201600,1879372120,3330,3330,3330,3330,0
|
|
20230814,201500,1879372120,3330,3330,3330,3330,0
|
|
20230814,201400,1879372120,3330,3330,3330,3330,0
|
|
20230814,201300,1879372120,3330,3330,3330,3330,0
|
|
20230814,201200,1879372120,3330,3330,3330,3330,0
|
|
20230814,201100,1879372120,3330,3330,3330,3330,0
|
|
20230814,201000,1879372120,3330,3330,3330,3330,0
|
|
20230814,200900,1879372120,3330,3330,3330,3330,0
|
|
20230814,200800,1879372120,3330,3330,3330,3330,0
|
|
20230814,200700,1879372120,3330,3330,3330,3330,0
|
|
20230814,200600,1879372120,3330,3330,3330,3330,0
|
|
20230814,200500,1879372120,3330,3330,3330,3330,0
|
|
20230814,200400,1879372120,3330,3330,3330,3330,0
|
|
20230814,200300,1879372120,3330,3330,3330,3330,0
|
|
20230814,200200,1879372120,3330,3330,3330,3330,0
|
|
20230814,200100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,200000,1879372120,3330,3330,3330,3330,0
|
|
20230814,195900,1879372120,3330,3330,3330,3330,0
|
|
20230814,195800,1879372120,3330,3330,3330,3330,0
|
|
20230814,195700,1879372120,3330,3330,3330,3330,0
|
|
20230814,195600,1879372120,3330,3330,3330,3330,0
|
|
20230814,195500,1879372120,3330,3330,3330,3330,0
|
|
20230814,195400,1879372120,3330,3330,3330,3330,0
|
|
20230814,195300,1879372120,3330,3330,3330,3330,0
|
|
20230814,195200,1879372120,3330,3330,3330,3330,0
|
|
20230814,195100,1879372120,3330,3330,3330,3330,0
|
|
20230814,195000,1879372120,3330,3330,3330,3330,0
|
|
20230814,194900,1879372120,3330,3330,3330,3330,0
|
|
20230814,194800,1879372120,3330,3330,3330,3330,0
|
|
20230814,194700,1879372120,3330,3330,3330,3330,0
|
|
20230814,194600,1879372120,3330,3330,3330,3330,0
|
|
20230814,194500,1879372120,3330,3330,3330,3330,0
|
|
20230814,194400,1879372120,3330,3330,3330,3330,0
|
|
20230814,194300,1879372120,3330,3330,3330,3330,0
|
|
20230814,194200,1879372120,3330,3330,3330,3330,0
|
|
20230814,194100,1879372120,3330,3330,3330,3330,0
|
|
20230814,194000,1879372120,3330,3330,3330,3330,0
|
|
20230814,193900,1879372120,3330,3330,3330,3330,0
|
|
20230814,193800,1879372120,3330,3330,3330,3330,0
|
|
20230814,193700,1879372120,3330,3330,3330,3330,0
|
|
20230814,193600,1879372120,3330,3330,3330,3330,0
|
|
20230814,193500,1879372120,3330,3330,3330,3330,0
|
|
20230814,193400,1879372120,3330,3330,3330,3330,0
|
|
20230814,193300,1879372120,3330,3330,3330,3330,0
|
|
20230814,193200,1879372120,3330,3330,3330,3330,0
|
|
20230814,193100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,193000,1879372120,3330,3330,3330,3330,0
|
|
20230814,192900,1879372120,3330,3330,3330,3330,0
|
|
20230814,192800,1879372120,3330,3330,3330,3330,0
|
|
20230814,192700,1879372120,3330,3330,3330,3330,0
|
|
20230814,192600,1879372120,3330,3330,3330,3330,0
|
|
20230814,192500,1879372120,3330,3330,3330,3330,0
|
|
20230814,192400,1879372120,3330,3330,3330,3330,0
|
|
20230814,192300,1879372120,3330,3330,3330,3330,0
|
|
20230814,192200,1879372120,3330,3330,3330,3330,0
|
|
20230814,192100,1879372120,3330,3330,3330,3330,0
|
|
20230814,192000,1879372120,3330,3330,3330,3330,0
|
|
20230814,191900,1879372120,3330,3330,3330,3330,0
|
|
20230814,191800,1879372120,3330,3330,3330,3330,0
|
|
20230814,191700,1879372120,3330,3330,3330,3330,0
|
|
20230814,191600,1879372120,3330,3330,3330,3330,0
|
|
20230814,191500,1879372120,3330,3330,3330,3330,0
|
|
20230814,191400,1879372120,3330,3330,3330,3330,0
|
|
20230814,191300,1879372120,3330,3330,3330,3330,0
|
|
20230814,191200,1879372120,3330,3330,3330,3330,0
|
|
20230814,191100,1879372120,3330,3330,3330,3330,0
|
|
20230814,191000,1879372120,3330,3330,3330,3330,0
|
|
20230814,190900,1879372120,3330,3330,3330,3330,0
|
|
20230814,190800,1879372120,3330,3330,3330,3330,0
|
|
20230814,190700,1879372120,3330,3330,3330,3330,0
|
|
20230814,190600,1879372120,3330,3330,3330,3330,0
|
|
20230814,190500,1879372120,3330,3330,3330,3330,0
|
|
20230814,190400,1879372120,3330,3330,3330,3330,0
|
|
20230814,190300,1879372120,3330,3330,3330,3330,0
|
|
20230814,190200,1879372120,3330,3330,3330,3330,0
|
|
20230814,190100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,190000,1879372120,3330,3330,3330,3330,0
|
|
20230814,185900,1879372120,3330,3330,3330,3330,0
|
|
20230814,185800,1879372120,3330,3330,3330,3330,0
|
|
20230814,185700,1879372120,3330,3330,3330,3330,0
|
|
20230814,185600,1879372120,3330,3330,3330,3330,0
|
|
20230814,185500,1879372120,3330,3330,3330,3330,0
|
|
20230814,185400,1879372120,3330,3330,3330,3330,0
|
|
20230814,185300,1879372120,3330,3330,3330,3330,0
|
|
20230814,185200,1879372120,3330,3330,3330,3330,0
|
|
20230814,185100,1879372120,3330,3330,3330,3330,0
|
|
20230814,185000,1879372120,3330,3330,3330,3330,0
|
|
20230814,184900,1879372120,3330,3330,3330,3330,0
|
|
20230814,184800,1879372120,3330,3330,3330,3330,0
|
|
20230814,184700,1879372120,3330,3330,3330,3330,0
|
|
20230814,184600,1879372120,3330,3330,3330,3330,0
|
|
20230814,184500,1879372120,3330,3330,3330,3330,0
|
|
20230814,184400,1879372120,3330,3330,3330,3330,0
|
|
20230814,184300,1879372120,3330,3330,3330,3330,0
|
|
20230814,184200,1879372120,3330,3330,3330,3330,0
|
|
20230814,184100,1879372120,3330,3330,3330,3330,0
|
|
20230814,184000,1879372120,3330,3330,3330,3330,0
|
|
20230814,183900,1879372120,3330,3330,3330,3330,0
|
|
20230814,183800,1879372120,3330,3330,3330,3330,0
|
|
20230814,183700,1879372120,3330,3330,3330,3330,0
|
|
20230814,183600,1879372120,3330,3330,3330,3330,0
|
|
20230814,183500,1879372120,3330,3330,3330,3330,0
|
|
20230814,183400,1879372120,3330,3330,3330,3330,0
|
|
20230814,183300,1879372120,3330,3330,3330,3330,0
|
|
20230814,183200,1879372120,3330,3330,3330,3330,0
|
|
20230814,183100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,183000,1879372120,3330,3330,3330,3330,0
|
|
20230814,182900,1879372120,3330,3330,3330,3330,0
|
|
20230814,182800,1879372120,3330,3330,3330,3330,0
|
|
20230814,182700,1879372120,3330,3330,3330,3330,0
|
|
20230814,182600,1879372120,3330,3330,3330,3330,0
|
|
20230814,182500,1879372120,3330,3330,3330,3330,0
|
|
20230814,182400,1879372120,3330,3330,3330,3330,0
|
|
20230814,182300,1879372120,3330,3330,3330,3330,0
|
|
20230814,182200,1879372120,3330,3330,3330,3330,0
|
|
20230814,182100,1879372120,3330,3330,3330,3330,0
|
|
20230814,182000,1879372120,3330,3330,3330,3330,0
|
|
20230814,181900,1879372120,3330,3330,3330,3330,0
|
|
20230814,181800,1879372120,3330,3330,3330,3330,0
|
|
20230814,181700,1879372120,3330,3330,3330,3330,0
|
|
20230814,181600,1879372120,3330,3330,3330,3330,0
|
|
20230814,181500,1879372120,3330,3330,3330,3330,0
|
|
20230814,181400,1879372120,3330,3330,3330,3330,0
|
|
20230814,181300,1879372120,3330,3330,3330,3330,0
|
|
20230814,181200,1879372120,3330,3330,3330,3330,0
|
|
20230814,181100,1879372120,3330,3330,3330,3330,0
|
|
20230814,181000,1879372120,3330,3330,3330,3330,0
|
|
20230814,180900,1879372120,3330,3330,3330,3330,0
|
|
20230814,180800,1879372120,3330,3330,3330,3330,0
|
|
20230814,180700,1879372120,3330,3330,3330,3330,0
|
|
20230814,180600,1879372120,3330,3330,3330,3330,0
|
|
20230814,180500,1879372120,3330,3330,3330,3330,0
|
|
20230814,180400,1879372120,3330,3330,3330,3330,0
|
|
20230814,180300,1879372120,3330,3330,3330,3330,0
|
|
20230814,180200,1879372120,3330,3330,3330,3330,0
|
|
20230814,180100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,180000,1879372120,3330,3330,3330,3330,0
|
|
20230814,175900,1879372120,3330,3330,3330,3330,0
|
|
20230814,175800,1879372120,3330,3330,3330,3330,0
|
|
20230814,175700,1879372120,3330,3330,3330,3330,0
|
|
20230814,175600,1879372120,3330,3330,3330,3330,0
|
|
20230814,175500,1879372120,3330,3330,3330,3330,0
|
|
20230814,175400,1879372120,3330,3330,3330,3330,0
|
|
20230814,175300,1879372120,3330,3330,3330,3330,0
|
|
20230814,175200,1879372120,3330,3330,3330,3330,0
|
|
20230814,175100,1879372120,3330,3330,3330,3330,0
|
|
20230814,175000,1879372120,3330,3330,3330,3330,0
|
|
20230814,174900,1879372120,3330,3330,3330,3330,0
|
|
20230814,174800,1879372120,3330,3330,3330,3330,0
|
|
20230814,174700,1879372120,3330,3330,3330,3330,0
|
|
20230814,174600,1879372120,3330,3330,3330,3330,0
|
|
20230814,174500,1879372120,3330,3330,3330,3330,0
|
|
20230814,174400,1879372120,3330,3330,3330,3330,0
|
|
20230814,174300,1879372120,3330,3330,3330,3330,0
|
|
20230814,174200,1879372120,3330,3330,3330,3330,0
|
|
20230814,174100,1879372120,3330,3330,3330,3330,0
|
|
20230814,174000,1879372120,3330,3330,3330,3330,0
|
|
20230814,173900,1879372120,3330,3330,3330,3330,0
|
|
20230814,173800,1879372120,3330,3330,3330,3330,0
|
|
20230814,173700,1879372120,3330,3330,3330,3330,0
|
|
20230814,173600,1879372120,3330,3330,3330,3330,0
|
|
20230814,173500,1879372120,3330,3330,3330,3330,0
|
|
20230814,173400,1879372120,3330,3330,3330,3330,0
|
|
20230814,173300,1879372120,3330,3330,3330,3330,0
|
|
20230814,173200,1879372120,3330,3330,3330,3330,0
|
|
20230814,173100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,173000,1879372120,3330,3330,3330,3330,0
|
|
20230814,172900,1879372120,3330,3330,3330,3330,0
|
|
20230814,172800,1879372120,3330,3330,3330,3330,0
|
|
20230814,172700,1879372120,3330,3330,3330,3330,0
|
|
20230814,172600,1879372120,3330,3330,3330,3330,0
|
|
20230814,172500,1879372120,3330,3330,3330,3330,0
|
|
20230814,172400,1879372120,3330,3330,3330,3330,0
|
|
20230814,172300,1879372120,3330,3330,3330,3330,0
|
|
20230814,172200,1879372120,3330,3330,3330,3330,0
|
|
20230814,172100,1879372120,3330,3330,3330,3330,0
|
|
20230814,172000,1879372120,3330,3330,3330,3330,0
|
|
20230814,171900,1879372120,3330,3330,3330,3330,0
|
|
20230814,171800,1879372120,3330,3330,3330,3330,0
|
|
20230814,171700,1879372120,3330,3330,3330,3330,0
|
|
20230814,171600,1879372120,3330,3330,3330,3330,0
|
|
20230814,171500,1879372120,3330,3330,3330,3330,0
|
|
20230814,171400,1879372120,3330,3330,3330,3330,0
|
|
20230814,171300,1879372120,3330,3330,3330,3330,0
|
|
20230814,171200,1879372120,3330,3330,3330,3330,0
|
|
20230814,171100,1879372120,3330,3330,3330,3330,0
|
|
20230814,171000,1879372120,3330,3330,3330,3330,0
|
|
20230814,170900,1879372120,3330,3330,3330,3330,0
|
|
20230814,170800,1879372120,3330,3330,3330,3330,0
|
|
20230814,170700,1879372120,3330,3330,3330,3330,0
|
|
20230814,170600,1879372120,3330,3330,3330,3330,0
|
|
20230814,170500,1879372120,3330,3330,3330,3330,0
|
|
20230814,170400,1879372120,3330,3330,3330,3330,0
|
|
20230814,170300,1879372120,3330,3330,3330,3330,0
|
|
20230814,170200,1879372120,3330,3330,3330,3330,0
|
|
20230814,170100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,170000,1879372120,3330,3330,3330,3330,0
|
|
20230814,165900,1879372120,3330,3330,3330,3330,0
|
|
20230814,165800,1879372120,3330,3330,3330,3330,0
|
|
20230814,165700,1879372120,3330,3330,3330,3330,0
|
|
20230814,165600,1879372120,3330,3330,3330,3330,0
|
|
20230814,165500,1879372120,3330,3330,3330,3330,0
|
|
20230814,165400,1879372120,3330,3330,3330,3330,0
|
|
20230814,165300,1879372120,3330,3330,3330,3330,0
|
|
20230814,165200,1879372120,3330,3330,3330,3330,0
|
|
20230814,165100,1879372120,3330,3330,3330,3330,0
|
|
20230814,165000,1879372120,3330,3330,3330,3330,0
|
|
20230814,164900,1879372120,3330,3330,3330,3330,0
|
|
20230814,164800,1879372120,3330,3330,3330,3330,0
|
|
20230814,164700,1879372120,3330,3330,3330,3330,0
|
|
20230814,164600,1879372120,3330,3330,3330,3330,0
|
|
20230814,164500,1879372120,3330,3330,3330,3330,0
|
|
20230814,164400,1879372120,3330,3330,3330,3330,0
|
|
20230814,164300,1879372120,3330,3330,3330,3330,0
|
|
20230814,164200,1879372120,3330,3330,3330,3330,0
|
|
20230814,164100,1879372120,3330,3330,3330,3330,0
|
|
20230814,164000,1879372120,3330,3330,3330,3330,0
|
|
20230814,163900,1879372120,3330,3330,3330,3330,0
|
|
20230814,163800,1879372120,3330,3330,3330,3330,0
|
|
20230814,163700,1879372120,3330,3330,3330,3330,0
|
|
20230814,163600,1879372120,3330,3330,3330,3330,0
|
|
20230814,163500,1879372120,3330,3330,3330,3330,0
|
|
20230814,163400,1879372120,3330,3330,3330,3330,0
|
|
20230814,163300,1879372120,3330,3330,3330,3330,0
|
|
20230814,163200,1879372120,3330,3330,3330,3330,0
|
|
20230814,163100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,163000,1879372120,3330,3330,3330,3330,0
|
|
20230814,162900,1879372120,3330,3330,3330,3330,0
|
|
20230814,162800,1879372120,3330,3330,3330,3330,0
|
|
20230814,162700,1879372120,3330,3330,3330,3330,0
|
|
20230814,162600,1879372120,3330,3330,3330,3330,0
|
|
20230814,162500,1879372120,3330,3330,3330,3330,0
|
|
20230814,162400,1879372120,3330,3330,3330,3330,0
|
|
20230814,162300,1879372120,3330,3330,3330,3330,0
|
|
20230814,162200,1879372120,3330,3330,3330,3330,0
|
|
20230814,162100,1879372120,3330,3330,3330,3330,0
|
|
20230814,162000,1879372120,3330,3330,3330,3330,0
|
|
20230814,161900,1879372120,3330,3330,3330,3330,0
|
|
20230814,161800,1879372120,3330,3330,3330,3330,0
|
|
20230814,161700,1879372120,3330,3330,3330,3330,0
|
|
20230814,161600,1879372120,3330,3330,3330,3330,0
|
|
20230814,161500,1879372120,3330,3330,3330,3330,0
|
|
20230814,161400,1879372120,3330,3330,3330,3330,0
|
|
20230814,161300,1879372120,3330,3330,3330,3330,0
|
|
20230814,161200,1879372120,3330,3330,3330,3330,0
|
|
20230814,161100,1879372120,3330,3330,3330,3330,0
|
|
20230814,161000,1879372120,3330,3330,3330,3330,0
|
|
20230814,160900,1879372120,3330,3330,3330,3330,0
|
|
20230814,160800,1879372120,3330,3330,3330,3330,0
|
|
20230814,160700,1879372120,3330,3330,3330,3330,0
|
|
20230814,160600,1879372120,3330,3330,3330,3330,0
|
|
20230814,160500,1879372120,3330,3330,3330,3330,0
|
|
20230814,160400,1879372120,3330,3330,3330,3330,0
|
|
20230814,160300,1879372120,3330,3330,3330,3330,0
|
|
20230814,160200,1879372120,3330,3330,3330,3330,0
|
|
20230814,160100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,160000,1879372120,3330,3330,3330,3330,0
|
|
20230814,155900,1879372120,3330,3330,3330,3330,0
|
|
20230814,155800,1879372120,3330,3330,3330,3330,0
|
|
20230814,155700,1879372120,3330,3330,3330,3330,0
|
|
20230814,155600,1879372120,3330,3330,3330,3330,0
|
|
20230814,155500,1879372120,3330,3330,3330,3330,0
|
|
20230814,155400,1879372120,3330,3330,3330,3330,0
|
|
20230814,155300,1879372120,3330,3330,3330,3330,0
|
|
20230814,155200,1879372120,3330,3330,3330,3330,0
|
|
20230814,155100,1879372120,3330,3330,3330,3330,0
|
|
20230814,155000,1879372120,3330,3330,3330,3330,0
|
|
20230814,154900,1879372120,3330,3330,3330,3330,0
|
|
20230814,154800,1879372120,3330,3330,3330,3330,0
|
|
20230814,154700,1879372120,3330,3330,3330,3330,0
|
|
20230814,154600,1879372120,3330,3330,3330,3330,0
|
|
20230814,154500,1879372120,3330,3330,3330,3330,0
|
|
20230814,154400,1879372120,3330,3330,3330,3330,0
|
|
20230814,154300,1879372120,3330,3330,3330,3330,0
|
|
20230814,154200,1879372120,3330,3330,3330,3330,0
|
|
20230814,154100,1879372120,3330,3330,3330,3330,0
|
|
20230814,154000,1879372120,3330,3330,3330,3330,0
|
|
20230814,153900,1879372120,3330,3330,3330,3330,0
|
|
20230814,153800,1879372120,3330,3330,3330,3330,0
|
|
20230814,153700,1879372120,3330,3330,3330,3330,0
|
|
20230814,153600,1879372120,3330,3330,3330,3330,0
|
|
20230814,153500,1879372120,3330,3330,3330,3330,0
|
|
20230814,153400,1879372120,3330,3330,3330,3330,0
|
|
20230814,153300,1879372120,3330,3330,3330,3330,0
|
|
20230814,153200,1879372120,3330,3330,3330,3330,0
|
|
20230814,153100,1879372120,3330,3330,3330,3330,9014
|
|
20230814,153000,1879372120,3330,3330,3330,3330,9014
|
|
20230814,152900,1849355500,3330,3330,3330,3330,0
|
|
20230814,152800,1849355500,3330,3330,3330,3330,0
|
|
20230814,152700,1849355500,3330,3330,3330,3330,0
|
|
20230814,152600,1849355500,3330,3330,3330,3330,0
|
|
20230814,152500,1849355500,3330,3330,3330,3330,0
|
|
20230814,152400,1849355500,3330,3330,3330,3330,0
|
|
20230814,152300,1849355500,3330,3330,3330,3330,0
|
|
20230814,152200,1849355500,3330,3330,3330,3330,0
|
|
20230814,152100,1849355500,3330,3330,3330,3330,0
|
|
20230814,152000,1849355500,3330,3330,3330,3330,0
|
|
20230814,151900,1849355500,3330,3345,3345,3280,24216
|
|
20230814,151800,1769425990,3345,3350,3365,3310,26318
|
|
20230814,151700,1681947900,3355,3370,3370,3340,11641
|
|
20230814,151600,1642958950,3355,3365,3370,3355,6491
|
|
20230814,151500,1621173905,3365,3365,3365,3350,453
|
|
20230814,151400,1619653710,3370,3365,3370,3350,23281
|
|
20230814,151300,1541611010,3375,3370,3375,3360,8746
|
|
20230814,151200,1512198115,3375,3370,3375,3370,2008
|
|
20230814,151100,1505424530,3370,3375,3375,3370,318
|
|
20230814,151000,1504352865,3365,3365,3375,3365,97
|
|
20230814,150900,1504026450,3365,3365,3365,3360,477
|
|
20230814,150800,1502422845,3365,3365,3365,3365,232
|
|
20230814,150700,1501642165,3370,3370,3370,3370,8
|
|
20230814,150600,1501615205,3370,3370,3370,3360,7943
|
|
20230814,150500,1474897505,3375,3375,3375,3370,10321
|
|
20230814,150400,1440114130,3375,3375,3375,3375,1
|
|
20230814,150300,1440110755,3370,3375,3375,3370,3050
|
|
20230814,150200,1429832205,3375,3375,3375,3375,90
|
|
20230814,150100,1429528455,3375,3375,3375,3365,396
|
|
20230814,150000,1428194395,3370,3370,3370,3370,4912
|
|
20230814,145900,1411640955,3370,3370,3370,3370,760
|
|
20230814,145800,1409079755,3370,3370,3370,3365,2487
|
|
20230814,145700,1400702565,3370,3370,3370,3370,2360
|
|
20230814,145600,1392749365,3370,3370,3370,3365,195
|
|
20230814,145500,1392092220,3370,3375,3375,3370,731
|
|
20230814,145400,1389628495,3365,3380,3380,3365,16654
|
|
20230814,145300,1333485865,3380,3385,3385,3380,210
|
|
20230814,145200,1332776015,3385,3380,3385,3380,714
|
|
20230814,145100,1330362235,3380,3385,3385,3380,890
|
|
20230814,145000,1327352450,3380,3385,3385,3380,105
|
|
20230814,144900,1326997525,3385,3385,3385,3385,108
|
|
20230814,144800,1326631945,3385,3385,3385,3385,13
|
|
20230814,144700,1326587940,3385,3385,3385,3385,21
|
|
20230814,144600,1326516855,3380,3380,3380,3380,3515
|
|
20230814,144500,1314636155,3380,3380,3380,3380,633
|
|
20230814,144400,1312496615,3380,3375,3380,3375,4344
|
|
20230814,144300,1297835610,3375,3385,3385,3375,2106
|
|
20230814,144200,1290722800,3385,3380,3385,3380,2613
|
|
20230814,144100,1281890295,3380,3380,3380,3380,0
|
|
20230814,144000,1281890295,3380,3385,3385,3380,5100
|
|
20230814,143900,1264652240,3385,3385,3385,3385,502
|
|
20230814,143800,1262952970,3385,3385,3395,3385,357
|
|
20230814,143700,1261743870,3380,3390,3395,3375,16335
|
|
20230814,143600,1206487380,3390,3390,3390,3390,0
|
|
20230814,143500,1206487380,3390,3390,3390,3390,67
|
|
20230814,143400,1206260250,3390,3390,3390,3390,30
|
|
20230814,143300,1206158550,3390,3390,3390,3390,629
|
|
20230814,143200,1204026240,3390,3390,3390,3390,319
|
|
20230814,143100,1202944830,3395,3395,3395,3395,0
|
|
20230814,143000,1202944830,3395,3395,3395,3395,149
|
|
20230814,142900,1202438975,3400,3400,3400,3390,1105
|
|
20230814,142800,1198692490,3395,3395,3395,3395,0
|
|
20230814,142700,1198692490,3395,3400,3400,3395,412
|
|
20230814,142600,1197291705,3400,3400,3400,3400,402
|
|
20230814,142500,1195924905,3400,3400,3400,3400,279
|
|
20230814,142400,1194976305,3400,3390,3400,3390,3751
|
|
20230814,142300,1182260405,3390,3390,3390,3385,2610
|
|
20230814,142200,1173412840,3390,3400,3400,3390,5132
|
|
20230814,142100,1156004100,3400,3400,3400,3400,2
|
|
20230814,142000,1155997300,3395,3395,3395,3395,202
|
|
20230814,141900,1155311510,3395,3400,3400,3395,171
|
|
20230814,141800,1154730450,3400,3400,3400,3400,210
|
|
20230814,141700,1154016450,3400,3400,3400,3400,52
|
|
20230814,141600,1153839650,3400,3400,3400,3395,15
|
|
20230814,141500,1153788695,3405,3405,3405,3405,0
|
|
20230814,141400,1153788695,3405,3405,3405,3405,0
|
|
20230814,141300,1153788695,3405,3405,3405,3405,16
|
|
20230814,141200,1153734215,3405,3405,3405,3395,21
|
|
20230814,141100,1153662750,3405,3405,3405,3405,3
|
|
20230814,141000,1153652535,3405,3400,3405,3400,1357
|
|
20230814,140900,1149038455,3400,3400,3400,3400,53
|
|
20230814,140800,1148858255,3400,3400,3400,3400,1
|
|
20230814,140700,1148854855,3400,3400,3400,3400,4
|
|
20230814,140600,1148841255,3400,3400,3400,3400,230
|
|
20230814,140500,1148059255,3400,3400,3400,3400,0
|
|
20230814,140400,1148059255,3400,3395,3400,3395,367
|
|
20230814,140300,1146811705,3400,3395,3400,3390,2425
|
|
20230814,140200,1138586955,3395,3395,3395,3395,26
|
|
20230814,140100,1138498685,3400,3390,3400,3390,3
|
|
20230814,140000,1138488495,3390,3390,3390,3385,11034
|
|
20230814,135900,1101086035,3400,3395,3400,3390,1003
|
|
20230814,135800,1097683340,3390,3395,3395,3390,2066
|
|
20230814,135700,1090676770,3395,3395,3395,3395,19
|
|
20230814,135600,1090612265,3395,3405,3405,3395,88993
|
|
20230814,135500,788020465,3410,3410,3410,3410,0
|
|
20230814,135400,788020465,3410,3410,3410,3410,0
|
|
20230814,135300,788020465,3410,3410,3410,3410,102
|
|
20230814,135200,787672645,3410,3410,3410,3410,0
|
|
20230814,135100,787672645,3410,3410,3410,3410,1
|
|
20230814,135000,787669235,3405,3405,3405,3405,100
|
|
20230814,134900,787328735,3410,3410,3410,3410,10
|
|
20230814,134800,787294635,3410,3410,3410,3410,4
|
|
20230814,134700,787280995,3410,3410,3410,3410,2
|
|
20230814,134600,787274175,3410,3410,3410,3410,11
|
|
20230814,134500,787236665,3405,3405,3405,3405,249
|
|
20230814,134400,786388820,3405,3405,3410,3405,116
|
|
20230814,134300,785993590,3410,3410,3410,3410,66
|
|
20230814,134200,785768530,3410,3410,3410,3410,1254
|
|
20230814,134100,781492390,3410,3410,3410,3410,4046
|
|
20230814,134000,767695530,3410,3410,3410,3410,4
|
|
20230814,133900,767681890,3410,3410,3410,3410,0
|
|
20230814,133800,767681890,3410,3410,3410,3410,1000
|
|
20230814,133700,764271890,3410,3410,3410,3410,100
|
|
20230814,133600,763930890,3410,3405,3410,3405,566
|
|
20230814,133500,762003650,3405,3405,3405,3405,145
|
|
20230814,133400,761509925,3405,3405,3405,3405,1
|
|
20230814,133300,761506520,3405,3405,3405,3405,1835
|
|
20230814,133200,755258345,3405,3405,3405,3405,2
|
|
20230814,133100,755251535,3405,3405,3405,3405,44
|
|
20230814,133000,755101715,3405,3405,3405,3405,38
|
|
20230814,132900,754972325,3405,3405,3405,3405,1000
|
|
20230814,132800,751567325,3405,3405,3410,3405,433
|
|
20230814,132700,750092955,3405,3405,3405,3405,3181
|
|
20230814,132600,739261650,3405,3405,3405,3405,695
|
|
20230814,132500,736895175,3405,3400,3405,3400,3
|
|
20230814,132400,736884970,3405,3400,3405,3400,22
|
|
20230814,132300,736810065,3405,3405,3405,3405,10
|
|
20230814,132200,736776015,3410,3410,3410,3410,10
|
|
20230814,132100,736741915,3410,3405,3410,3405,1001
|
|
20230814,132000,733333505,3405,3405,3405,3405,12
|
|
20230814,131900,733292645,3405,3405,3405,3400,971
|
|
20230814,131800,729990995,3405,3405,3405,3400,1438
|
|
20230814,131700,725100950,3405,3400,3405,3400,303
|
|
20230814,131600,724069745,3405,3405,3405,3405,238
|
|
20230814,131500,723259355,3405,3405,3405,3400,125
|
|
20230814,131400,722833735,3405,3405,3405,3405,239
|
|
20230814,131300,722019940,3405,3405,3410,3405,365
|
|
20230814,131200,720777090,3405,3405,3405,3405,1400
|
|
20230814,131100,716010090,3410,3405,3410,3405,55
|
|
20230814,131000,715822790,3405,3405,3405,3405,150
|
|
20230814,130900,715312040,3410,3410,3410,3410,72
|
|
20230814,130800,715066520,3410,3410,3410,3410,0
|
|
20230814,130700,715066520,3410,3410,3410,3410,3
|
|
20230814,130600,715056290,3405,3405,3405,3405,287
|
|
20230814,130500,714079055,3410,3405,3410,3400,185
|
|
20230814,130400,713449545,3405,3400,3405,3400,527
|
|
20230814,130300,711657600,3400,3400,3400,3400,50
|
|
20230814,130200,711487600,3410,3410,3410,3410,0
|
|
20230814,130100,711487600,3410,3410,3410,3410,0
|
|
20230814,130000,711487600,3410,3410,3410,3410,18
|
|
20230814,125900,711426220,3410,3410,3410,3410,58
|
|
20230814,125800,711228440,3400,3400,3405,3400,74
|
|
20230814,125700,710976835,3410,3410,3410,3410,9
|
|
20230814,125600,710946145,3400,3400,3400,3400,36
|
|
20230814,125500,710823745,3410,3405,3410,3405,1050
|
|
20230814,125400,707248245,3405,3405,3405,3405,555
|
|
20230814,125300,705358470,3410,3400,3410,3400,148
|
|
20230814,125200,704853830,3410,3410,3410,3410,9
|
|
20230814,125100,704823140,3405,3400,3405,3400,1659
|
|
20230814,125000,699174565,3405,3405,3405,3405,5
|
|
20230814,124900,699157540,3405,3405,3405,3400,740
|
|
20230814,124800,696640905,3405,3405,3405,3405,4
|
|
20230814,124700,696627285,3410,3410,3410,3405,4795
|
|
20230814,124600,680295295,3410,3410,3410,3405,363
|
|
20230814,124500,679057470,3410,3410,3410,3410,29
|
|
20230814,124400,678958580,3410,3405,3415,3405,510
|
|
20230814,124300,677221965,3415,3415,3415,3415,15
|
|
20230814,124200,677170740,3410,3415,3415,3410,862
|
|
20230814,124100,674231270,3415,3415,3415,3415,1
|
|
20230814,124000,674227855,3415,3405,3415,3405,32
|
|
20230814,123900,674118585,3405,3405,3405,3405,0
|
|
20230814,123800,674118585,3405,3410,3415,3405,403
|
|
20230814,123700,672745845,3410,3410,3410,3410,0
|
|
20230814,123600,672745845,3410,3410,3410,3410,11
|
|
20230814,123500,672708335,3415,3415,3415,3415,30
|
|
20230814,123400,672605885,3415,3415,3415,3415,51
|
|
20230814,123300,672431720,3415,3415,3415,3410,1927
|
|
20230814,123200,665860540,3415,3415,3415,3415,30
|
|
20230814,123100,665758090,3415,3415,3415,3415,0
|
|
20230814,123000,665758090,3415,3415,3415,3415,3
|
|
20230814,122900,665747845,3415,3415,3415,3415,0
|
|
20230814,122800,665747845,3415,3415,3415,3415,0
|
|
20230814,122700,665747845,3415,3410,3415,3410,316
|
|
20230814,122600,664670280,3410,3410,3410,3410,10
|
|
20230814,122500,664636180,3410,3410,3410,3410,50
|
|
20230814,122400,664465680,3410,3410,3410,3410,384
|
|
20230814,122300,663156240,3410,3410,3410,3410,1297
|
|
20230814,122200,658733470,3410,3405,3410,3405,63
|
|
20230814,122100,658518790,3405,3405,3405,3405,419
|
|
20230814,122000,657092095,3410,3410,3410,3410,5
|
|
20230814,121900,657075045,3410,3410,3410,3410,16
|
|
20230814,121800,657020485,3410,3410,3410,3410,32
|
|
20230814,121700,656911365,3410,3410,3410,3410,147
|
|
20230814,121600,656410095,3410,3410,3410,3410,0
|
|
20230814,121500,656410095,3410,3410,3410,3410,87
|
|
20230814,121400,656113425,3410,3405,3410,3405,211
|
|
20230814,121300,655394920,3410,3405,3410,3405,6
|
|
20230814,121200,655374475,3405,3405,3405,3405,331
|
|
20230814,121100,654247420,3405,3405,3405,3405,6832
|
|
20230814,121000,630984460,3405,3405,3405,3405,400
|
|
20230814,120900,629622460,3410,3410,3410,3410,19
|
|
20230814,120800,629557670,3410,3410,3410,3410,50
|
|
20230814,120700,629387170,3410,3410,3410,3410,350
|
|
20230814,120600,628193670,3410,3410,3410,3410,101
|
|
20230814,120500,627849260,3405,3405,3405,3405,200
|
|
20230814,120400,627168260,3405,3405,3405,3405,119
|
|
20230814,120300,626763065,3405,3405,3405,3405,1
|
|
20230814,120200,626759660,3410,3410,3410,3410,200
|
|
20230814,120100,626077660,3410,3410,3410,3410,171
|
|
20230814,120000,625494550,3410,3410,3410,3410,1
|
|
20230814,115900,625491140,3410,3410,3410,3410,202
|
|
20230814,115800,624802320,3410,3410,3410,3410,150
|
|
20230814,115700,624290820,3410,3410,3410,3410,100
|
|
20230814,115600,623949820,3410,3410,3410,3410,0
|
|
20230814,115500,623949820,3410,3410,3410,3410,21
|
|
20230814,115400,623878210,3410,3410,3410,3410,110
|
|
20230814,115300,623503110,3410,3405,3410,3405,472
|
|
20230814,115200,621895600,3410,3410,3410,3410,0
|
|
20230814,115100,621895600,3410,3405,3410,3405,979
|
|
20230814,115000,618559210,3405,3405,3405,3405,0
|
|
20230814,114900,618559210,3405,3410,3410,3405,559
|
|
20230814,114800,616655520,3410,3410,3410,3410,0
|
|
20230814,114700,616655520,3410,3410,3410,3410,51
|
|
20230814,114600,616481610,3405,3410,3410,3405,11
|
|
20230814,114500,616444150,3405,3405,3405,3405,14
|
|
20230814,114400,616396480,3410,3410,3410,3410,69
|
|
20230814,114300,616161190,3410,3410,3410,3410,0
|
|
20230814,114200,616161190,3410,3410,3410,3410,105
|
|
20230814,114100,615803140,3410,3410,3410,3410,0
|
|
20230814,114000,615803140,3410,3410,3410,3410,1
|
|
20230814,113900,615799730,3410,3405,3410,3405,1300
|
|
20230814,113800,611368230,3410,3410,3410,3410,100
|
|
20230814,113700,611027230,3410,3410,3410,3410,0
|
|
20230814,113600,611027230,3410,3410,3410,3410,310
|
|
20230814,113500,609970130,3410,3405,3410,3405,415
|
|
20230814,113400,608556955,3410,3410,3410,3410,12
|
|
20230814,113300,608516035,3410,3410,3410,3410,419
|
|
20230814,113200,607087245,3410,3410,3410,3410,129
|
|
20230814,113100,606647355,3410,3410,3410,3410,75
|
|
20230814,113000,606391605,3410,3405,3410,3405,783
|
|
20230814,112900,603721825,3410,3410,3410,3410,50
|
|
20230814,112800,603551325,3405,3405,3405,3405,300
|
|
20230814,112700,602529825,3405,3405,3405,3405,102
|
|
20230814,112600,602182515,3405,3410,3410,3405,2608
|
|
20230814,112500,593289325,3405,3405,3405,3405,1385
|
|
20230814,112400,588573400,3410,3405,3410,3405,1410
|
|
20230814,112300,583772300,3405,3405,3405,3405,477
|
|
20230814,112200,582148115,3410,3410,3410,3405,922
|
|
20230814,112100,579008595,3410,3405,3410,3405,15
|
|
20230814,112000,578957505,3410,3410,3410,3410,26
|
|
20230814,111900,578868845,3405,3405,3405,3405,500
|
|
20230814,111800,577166345,3410,3410,3410,3410,128
|
|
20230814,111700,576729865,3410,3405,3410,3405,1062
|
|
20230814,111600,573113455,3405,3410,3410,3405,20
|
|
20230814,111500,573045345,3410,3410,3415,3410,47
|
|
20230814,111400,572885040,3415,3410,3415,3405,1032
|
|
20230814,111300,569365935,3405,3410,3410,3405,1163
|
|
20230814,111200,565402195,3410,3410,3410,3410,603
|
|
20230814,111100,563345965,3410,3410,3410,3410,204
|
|
20230814,111000,562650325,3410,3410,3410,3410,451
|
|
20230814,110900,561112415,3410,3410,3410,3410,281
|
|
20230814,110800,560154205,3410,3410,3410,3410,10686
|
|
20230814,110700,523714945,3415,3415,3415,3410,262
|
|
20230814,110600,522820360,3415,3415,3415,3415,3365
|
|
20230814,110500,511328885,3415,3415,3415,3415,598
|
|
20230814,110400,509286715,3420,3420,3420,3420,2212
|
|
20230814,110300,501721675,3420,3420,3420,3415,1367
|
|
20230814,110200,497046785,3420,3420,3420,3420,12
|
|
20230814,110100,497005745,3420,3415,3420,3415,35
|
|
20230814,110000,496886165,3415,3420,3420,3415,427
|
|
20230814,105900,495426175,3420,3420,3420,3415,90
|
|
20230814,105800,495118715,3420,3420,3420,3420,3
|
|
20230814,105700,495108455,3420,3420,3420,3420,350
|
|
20230814,105600,493911455,3420,3420,3420,3420,0
|
|
20230814,105500,493911455,3420,3420,3420,3415,2002
|
|
20230814,105400,487074610,3415,3410,3415,3410,140
|
|
20230814,105300,486596760,3420,3420,3420,3410,355
|
|
20230814,105200,485384170,3420,3420,3420,3410,448
|
|
20230814,105100,483855980,3420,3420,3420,3420,0
|
|
20230814,105000,483855980,3420,3415,3420,3410,7707
|
|
20230814,104900,457552120,3425,3425,3425,3415,158
|
|
20230814,104800,457011925,3420,3420,3425,3415,1203
|
|
20230814,104700,452902655,3420,3430,3430,3420,6355
|
|
20230814,104600,431168545,3430,3420,3430,3420,301
|
|
20230814,104500,430139115,3430,3425,3430,3420,1093
|
|
20230814,104400,426399725,3425,3420,3425,3420,303
|
|
20230814,104300,425363460,3425,3420,3425,3420,60
|
|
20230814,104200,425158185,3425,3425,3430,3425,79
|
|
20230814,104100,424887470,3425,3420,3425,3420,73
|
|
20230814,104000,424637700,3425,3425,3425,3425,226
|
|
20230814,103900,423863650,3425,3425,3425,3425,137
|
|
20230814,103800,423394425,3425,3420,3425,3420,1039
|
|
20230814,103700,419841000,3425,3425,3425,3420,84
|
|
20230814,103600,419553350,3425,3430,3430,3425,11
|
|
20230814,103500,419515635,3425,3430,3430,3425,1630
|
|
20230814,103400,413932620,3430,3430,3430,3430,4
|
|
20230814,103300,413918900,3430,3430,3430,3425,28
|
|
20230814,103200,413822935,3430,3430,3430,3430,811
|
|
20230814,103100,411041205,3430,3430,3430,3430,10
|
|
20230814,103000,411006905,3425,3425,3425,3425,120
|
|
20230814,102900,410595905,3425,3425,3425,3425,42
|
|
20230814,102800,410452055,3425,3425,3425,3425,50
|
|
20230814,102700,410280805,3425,3425,3425,3425,30
|
|
20230814,102600,410178055,3425,3425,3425,3425,29
|
|
20230814,102500,410078730,3430,3425,3430,3425,2
|
|
20230814,102400,410071875,3425,3420,3425,3420,56
|
|
20230814,102300,409880225,3420,3420,3420,3420,91
|
|
20230814,102200,409569005,3420,3425,3430,3420,1011
|
|
20230814,102100,406110810,3420,3430,3430,3420,5225
|
|
20230814,102000,388220955,3430,3430,3430,3430,19
|
|
20230814,101900,388155785,3430,3430,3430,3425,1483
|
|
20230814,101800,383069145,3435,3435,3435,3435,2393
|
|
20230814,101700,374849190,3435,3435,3435,3435,79
|
|
20230814,101600,374577825,3435,3435,3435,3435,311
|
|
20230814,101500,373509540,3435,3435,3435,3435,250
|
|
20230814,101400,372650790,3435,3435,3435,3435,0
|
|
20230814,101300,372650790,3435,3430,3435,3430,388
|
|
20230814,101200,371319400,3425,3425,3430,3425,161
|
|
20230814,101100,370767700,3425,3425,3425,3425,203
|
|
20230814,101000,370072425,3425,3425,3425,3425,137
|
|
20230814,100900,369603200,3425,3425,3425,3425,100
|
|
20230814,100800,369260700,3425,3425,3425,3425,0
|
|
20230814,100700,369260700,3425,3425,3425,3425,20
|
|
20230814,100600,369192200,3420,3420,3420,3420,0
|
|
20230814,100500,369192200,3420,3425,3425,3420,127
|
|
20230814,100400,368757770,3425,3425,3425,3425,1193
|
|
20230814,100300,364671745,3425,3425,3425,3425,0
|
|
20230814,100200,364671745,3425,3425,3425,3425,0
|
|
20230814,100100,364671745,3425,3430,3430,3425,489
|
|
20230814,100000,362996840,3425,3425,3425,3420,4465
|
|
20230814,095900,347725460,3425,3435,3435,3425,77
|
|
20230814,095800,347461685,3435,3425,3435,3425,405
|
|
20230814,095700,346071270,3435,3430,3435,3425,550
|
|
20230814,095600,344187260,3430,3425,3430,3425,2
|
|
20230814,095500,344180405,3425,3430,3430,3425,250
|
|
20230814,095400,343323055,3425,3430,3430,3420,4461
|
|
20230814,095300,328034270,3435,3435,3435,3435,287
|
|
20230814,095200,327048425,3435,3435,3435,3435,290
|
|
20230814,095100,326052275,3435,3435,3435,3435,151
|
|
20230814,095000,325533590,3435,3450,3450,3435,1851
|
|
20230814,094900,319153175,3450,3445,3450,3445,515
|
|
20230814,094800,317376925,3440,3440,3440,3440,1789
|
|
20230814,094700,311222765,3440,3440,3440,3440,13
|
|
20230814,094600,311178045,3440,3440,3440,3440,97
|
|
20230814,094500,310844365,3440,3440,3440,3440,14
|
|
20230814,094400,310796205,3430,3430,3430,3430,229
|
|
20230814,094300,310010735,3430,3440,3440,3430,5290
|
|
20230814,094200,291863780,3435,3440,3440,3435,7110
|
|
20230814,094100,267427615,3450,3445,3450,3440,2384
|
|
20230814,094000,259212410,3445,3445,3445,3440,1137
|
|
20230814,093900,255295890,3445,3450,3450,3445,1308
|
|
20230814,093800,250784865,3450,3450,3450,3445,1235
|
|
20230814,093700,246524535,3455,3460,3460,3455,327
|
|
20230814,093600,245394640,3455,3455,3460,3455,875
|
|
20230814,093500,242371510,3455,3460,3460,3455,103
|
|
20230814,093400,242015140,3460,3460,3460,3460,935
|
|
20230814,093300,238780040,3465,3470,3470,3465,2
|
|
20230814,093200,238773105,3470,3470,3470,3460,14
|
|
20230814,093100,238724545,3460,3460,3470,3460,70
|
|
20230814,093000,238482215,3460,3460,3460,3460,31
|
|
20230814,092900,238374955,3460,3460,3460,3460,7
|
|
20230814,092800,238350735,3460,3450,3460,3445,2847
|
|
20230814,092700,228528050,3445,3445,3445,3445,2
|
|
20230814,092600,228521160,3445,3445,3445,3445,4
|
|
20230814,092500,228507380,3445,3445,3445,3445,0
|
|
20230814,092400,228507380,3445,3450,3450,3435,10671
|
|
20230814,092300,191825320,3450,3450,3450,3450,90
|
|
20230814,092200,191514820,3450,3450,3450,3450,153
|
|
20230814,092100,190986970,3450,3450,3450,3450,1470
|
|
20230814,092000,185915470,3450,3450,3455,3450,67
|
|
20230814,091900,185684005,3455,3450,3455,3450,733
|
|
20230814,091800,183151940,3450,3455,3455,3450,1276
|
|
20230814,091700,178746650,3455,3455,3455,3455,540
|
|
20230814,091600,176880950,3455,3460,3475,3450,107
|
|
20230814,091500,176510735,3480,3480,3480,3480,300
|
|
20230814,091400,175466735,3480,3480,3480,3480,15
|
|
20230814,091300,175414535,3485,3485,3485,3485,60
|
|
20230814,091200,175205435,3490,3480,3490,3480,1004
|
|
20230814,091100,171703365,3495,3440,3495,3440,701
|
|
20230814,091000,169274795,3435,3440,3480,3430,10558
|
|
20230814,090900,133027570,3445,3450,3450,3435,244
|
|
20230814,090800,132187205,3445,3445,3445,3445,448
|
|
20230814,090700,130643845,3435,3440,3440,3435,3834
|
|
20230814,090600,117454905,3440,3445,3445,3440,5796
|
|
20230814,090500,97496000,3445,3450,3450,3445,1476
|
|
20230814,090400,92404490,3450,3450,3450,3450,1369
|
|
20230814,090300,87681440,3455,3460,3465,3455,2677
|
|
20230814,090200,78420145,3465,3465,3490,3465,1380
|
|
20230814,090100,73637945,3465,3460,3465,3460,266
|
|
20230814,090000,72716510,3460,3500,3500,3460,20926
|