693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,202900,1293407085,3315,3315,3315,3315,0
|
|
20230816,202800,1293407085,3315,3315,3315,3315,0
|
|
20230816,202700,1293407085,3315,3315,3315,3315,0
|
|
20230816,202600,1293407085,3315,3315,3315,3315,0
|
|
20230816,202500,1293407085,3315,3315,3315,3315,0
|
|
20230816,202400,1293407085,3315,3315,3315,3315,0
|
|
20230816,202300,1293407085,3315,3315,3315,3315,0
|
|
20230816,202200,1293407085,3315,3315,3315,3315,0
|
|
20230816,202100,1293407085,3315,3315,3315,3315,0
|
|
20230816,202000,1293407085,3315,3315,3315,3315,0
|
|
20230816,201900,1293407085,3315,3315,3315,3315,0
|
|
20230816,201800,1293407085,3315,3315,3315,3315,0
|
|
20230816,201700,1293407085,3315,3315,3315,3315,0
|
|
20230816,201600,1293407085,3315,3315,3315,3315,0
|
|
20230816,201500,1293407085,3315,3315,3315,3315,0
|
|
20230816,201400,1293407085,3315,3315,3315,3315,0
|
|
20230816,201300,1293407085,3315,3315,3315,3315,0
|
|
20230816,201200,1293407085,3315,3315,3315,3315,0
|
|
20230816,201100,1293407085,3315,3315,3315,3315,0
|
|
20230816,201000,1293407085,3315,3315,3315,3315,0
|
|
20230816,200900,1293407085,3315,3315,3315,3315,0
|
|
20230816,200800,1293407085,3315,3315,3315,3315,0
|
|
20230816,200700,1293407085,3315,3315,3315,3315,0
|
|
20230816,200600,1293407085,3315,3315,3315,3315,0
|
|
20230816,200500,1293407085,3315,3315,3315,3315,0
|
|
20230816,200400,1293407085,3315,3315,3315,3315,0
|
|
20230816,200300,1293407085,3315,3315,3315,3315,0
|
|
20230816,200200,1293407085,3315,3315,3315,3315,0
|
|
20230816,200100,1293407085,3315,3315,3315,3315,0
|
|
20230816,200000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,195900,1293407085,3315,3315,3315,3315,0
|
|
20230816,195800,1293407085,3315,3315,3315,3315,0
|
|
20230816,195700,1293407085,3315,3315,3315,3315,0
|
|
20230816,195600,1293407085,3315,3315,3315,3315,0
|
|
20230816,195500,1293407085,3315,3315,3315,3315,0
|
|
20230816,195400,1293407085,3315,3315,3315,3315,0
|
|
20230816,195300,1293407085,3315,3315,3315,3315,0
|
|
20230816,195200,1293407085,3315,3315,3315,3315,0
|
|
20230816,195100,1293407085,3315,3315,3315,3315,0
|
|
20230816,195000,1293407085,3315,3315,3315,3315,0
|
|
20230816,194900,1293407085,3315,3315,3315,3315,0
|
|
20230816,194800,1293407085,3315,3315,3315,3315,0
|
|
20230816,194700,1293407085,3315,3315,3315,3315,0
|
|
20230816,194600,1293407085,3315,3315,3315,3315,0
|
|
20230816,194500,1293407085,3315,3315,3315,3315,0
|
|
20230816,194400,1293407085,3315,3315,3315,3315,0
|
|
20230816,194300,1293407085,3315,3315,3315,3315,0
|
|
20230816,194200,1293407085,3315,3315,3315,3315,0
|
|
20230816,194100,1293407085,3315,3315,3315,3315,0
|
|
20230816,194000,1293407085,3315,3315,3315,3315,0
|
|
20230816,193900,1293407085,3315,3315,3315,3315,0
|
|
20230816,193800,1293407085,3315,3315,3315,3315,0
|
|
20230816,193700,1293407085,3315,3315,3315,3315,0
|
|
20230816,193600,1293407085,3315,3315,3315,3315,0
|
|
20230816,193500,1293407085,3315,3315,3315,3315,0
|
|
20230816,193400,1293407085,3315,3315,3315,3315,0
|
|
20230816,193300,1293407085,3315,3315,3315,3315,0
|
|
20230816,193200,1293407085,3315,3315,3315,3315,0
|
|
20230816,193100,1293407085,3315,3315,3315,3315,0
|
|
20230816,193000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,192900,1293407085,3315,3315,3315,3315,0
|
|
20230816,192800,1293407085,3315,3315,3315,3315,0
|
|
20230816,192700,1293407085,3315,3315,3315,3315,0
|
|
20230816,192600,1293407085,3315,3315,3315,3315,0
|
|
20230816,192500,1293407085,3315,3315,3315,3315,0
|
|
20230816,192400,1293407085,3315,3315,3315,3315,0
|
|
20230816,192300,1293407085,3315,3315,3315,3315,0
|
|
20230816,192200,1293407085,3315,3315,3315,3315,0
|
|
20230816,192100,1293407085,3315,3315,3315,3315,0
|
|
20230816,192000,1293407085,3315,3315,3315,3315,0
|
|
20230816,191900,1293407085,3315,3315,3315,3315,0
|
|
20230816,191800,1293407085,3315,3315,3315,3315,0
|
|
20230816,191700,1293407085,3315,3315,3315,3315,0
|
|
20230816,191600,1293407085,3315,3315,3315,3315,0
|
|
20230816,191500,1293407085,3315,3315,3315,3315,0
|
|
20230816,191400,1293407085,3315,3315,3315,3315,0
|
|
20230816,191300,1293407085,3315,3315,3315,3315,0
|
|
20230816,191200,1293407085,3315,3315,3315,3315,0
|
|
20230816,191100,1293407085,3315,3315,3315,3315,0
|
|
20230816,191000,1293407085,3315,3315,3315,3315,0
|
|
20230816,190900,1293407085,3315,3315,3315,3315,0
|
|
20230816,190800,1293407085,3315,3315,3315,3315,0
|
|
20230816,190700,1293407085,3315,3315,3315,3315,0
|
|
20230816,190600,1293407085,3315,3315,3315,3315,0
|
|
20230816,190500,1293407085,3315,3315,3315,3315,0
|
|
20230816,190400,1293407085,3315,3315,3315,3315,0
|
|
20230816,190300,1293407085,3315,3315,3315,3315,0
|
|
20230816,190200,1293407085,3315,3315,3315,3315,0
|
|
20230816,190100,1293407085,3315,3315,3315,3315,0
|
|
20230816,190000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,185900,1293407085,3315,3315,3315,3315,0
|
|
20230816,185800,1293407085,3315,3315,3315,3315,0
|
|
20230816,185700,1293407085,3315,3315,3315,3315,0
|
|
20230816,185600,1293407085,3315,3315,3315,3315,0
|
|
20230816,185500,1293407085,3315,3315,3315,3315,0
|
|
20230816,185400,1293407085,3315,3315,3315,3315,0
|
|
20230816,185300,1293407085,3315,3315,3315,3315,0
|
|
20230816,185200,1293407085,3315,3315,3315,3315,0
|
|
20230816,185100,1293407085,3315,3315,3315,3315,0
|
|
20230816,185000,1293407085,3315,3315,3315,3315,0
|
|
20230816,184900,1293407085,3315,3315,3315,3315,0
|
|
20230816,184800,1293407085,3315,3315,3315,3315,0
|
|
20230816,184700,1293407085,3315,3315,3315,3315,0
|
|
20230816,184600,1293407085,3315,3315,3315,3315,0
|
|
20230816,184500,1293407085,3315,3315,3315,3315,0
|
|
20230816,184400,1293407085,3315,3315,3315,3315,0
|
|
20230816,184300,1293407085,3315,3315,3315,3315,0
|
|
20230816,184200,1293407085,3315,3315,3315,3315,0
|
|
20230816,184100,1293407085,3315,3315,3315,3315,0
|
|
20230816,184000,1293407085,3315,3315,3315,3315,0
|
|
20230816,183900,1293407085,3315,3315,3315,3315,0
|
|
20230816,183800,1293407085,3315,3315,3315,3315,0
|
|
20230816,183700,1293407085,3315,3315,3315,3315,0
|
|
20230816,183600,1293407085,3315,3315,3315,3315,0
|
|
20230816,183500,1293407085,3315,3315,3315,3315,0
|
|
20230816,183400,1293407085,3315,3315,3315,3315,0
|
|
20230816,183300,1293407085,3315,3315,3315,3315,0
|
|
20230816,183200,1293407085,3315,3315,3315,3315,0
|
|
20230816,183100,1293407085,3315,3315,3315,3315,0
|
|
20230816,183000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,182900,1293407085,3315,3315,3315,3315,0
|
|
20230816,182800,1293407085,3315,3315,3315,3315,0
|
|
20230816,182700,1293407085,3315,3315,3315,3315,0
|
|
20230816,182600,1293407085,3315,3315,3315,3315,0
|
|
20230816,182500,1293407085,3315,3315,3315,3315,0
|
|
20230816,182400,1293407085,3315,3315,3315,3315,0
|
|
20230816,182300,1293407085,3315,3315,3315,3315,0
|
|
20230816,182200,1293407085,3315,3315,3315,3315,0
|
|
20230816,182100,1293407085,3315,3315,3315,3315,0
|
|
20230816,182000,1293407085,3315,3315,3315,3315,0
|
|
20230816,181900,1293407085,3315,3315,3315,3315,0
|
|
20230816,181800,1293407085,3315,3315,3315,3315,0
|
|
20230816,181700,1293407085,3315,3315,3315,3315,0
|
|
20230816,181600,1293407085,3315,3315,3315,3315,0
|
|
20230816,181500,1293407085,3315,3315,3315,3315,0
|
|
20230816,181400,1293407085,3315,3315,3315,3315,0
|
|
20230816,181300,1293407085,3315,3315,3315,3315,0
|
|
20230816,181200,1293407085,3315,3315,3315,3315,0
|
|
20230816,181100,1293407085,3315,3315,3315,3315,0
|
|
20230816,181000,1293407085,3315,3315,3315,3315,0
|
|
20230816,180900,1293407085,3315,3315,3315,3315,0
|
|
20230816,180800,1293407085,3315,3315,3315,3315,0
|
|
20230816,180700,1293407085,3315,3315,3315,3315,0
|
|
20230816,180600,1293407085,3315,3315,3315,3315,0
|
|
20230816,180500,1293407085,3315,3315,3315,3315,0
|
|
20230816,180400,1293407085,3315,3315,3315,3315,0
|
|
20230816,180300,1293407085,3315,3315,3315,3315,0
|
|
20230816,180200,1293407085,3315,3315,3315,3315,0
|
|
20230816,180100,1293407085,3315,3315,3315,3315,0
|
|
20230816,180000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,175900,1293407085,3315,3315,3315,3315,0
|
|
20230816,175800,1293407085,3315,3315,3315,3315,0
|
|
20230816,175700,1293407085,3315,3315,3315,3315,0
|
|
20230816,175600,1293407085,3315,3315,3315,3315,0
|
|
20230816,175500,1293407085,3315,3315,3315,3315,0
|
|
20230816,175400,1293407085,3315,3315,3315,3315,0
|
|
20230816,175300,1293407085,3315,3315,3315,3315,0
|
|
20230816,175200,1293407085,3315,3315,3315,3315,0
|
|
20230816,175100,1293407085,3315,3315,3315,3315,0
|
|
20230816,175000,1293407085,3315,3315,3315,3315,0
|
|
20230816,174900,1293407085,3315,3315,3315,3315,0
|
|
20230816,174800,1293407085,3315,3315,3315,3315,0
|
|
20230816,174700,1293407085,3315,3315,3315,3315,0
|
|
20230816,174600,1293407085,3315,3315,3315,3315,0
|
|
20230816,174500,1293407085,3315,3315,3315,3315,0
|
|
20230816,174400,1293407085,3315,3315,3315,3315,0
|
|
20230816,174300,1293407085,3315,3315,3315,3315,0
|
|
20230816,174200,1293407085,3315,3315,3315,3315,0
|
|
20230816,174100,1293407085,3315,3315,3315,3315,0
|
|
20230816,174000,1293407085,3315,3315,3315,3315,0
|
|
20230816,173900,1293407085,3315,3315,3315,3315,0
|
|
20230816,173800,1293407085,3315,3315,3315,3315,0
|
|
20230816,173700,1293407085,3315,3315,3315,3315,0
|
|
20230816,173600,1293407085,3315,3315,3315,3315,0
|
|
20230816,173500,1293407085,3315,3315,3315,3315,0
|
|
20230816,173400,1293407085,3315,3315,3315,3315,0
|
|
20230816,173300,1293407085,3315,3315,3315,3315,0
|
|
20230816,173200,1293407085,3315,3315,3315,3315,0
|
|
20230816,173100,1293407085,3315,3315,3315,3315,0
|
|
20230816,173000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,172900,1293407085,3315,3315,3315,3315,0
|
|
20230816,172800,1293407085,3315,3315,3315,3315,0
|
|
20230816,172700,1293407085,3315,3315,3315,3315,0
|
|
20230816,172600,1293407085,3315,3315,3315,3315,0
|
|
20230816,172500,1293407085,3315,3315,3315,3315,0
|
|
20230816,172400,1293407085,3315,3315,3315,3315,0
|
|
20230816,172300,1293407085,3315,3315,3315,3315,0
|
|
20230816,172200,1293407085,3315,3315,3315,3315,0
|
|
20230816,172100,1293407085,3315,3315,3315,3315,0
|
|
20230816,172000,1293407085,3315,3315,3315,3315,0
|
|
20230816,171900,1293407085,3315,3315,3315,3315,0
|
|
20230816,171800,1293407085,3315,3315,3315,3315,0
|
|
20230816,171700,1293407085,3315,3315,3315,3315,0
|
|
20230816,171600,1293407085,3315,3315,3315,3315,0
|
|
20230816,171500,1293407085,3315,3315,3315,3315,0
|
|
20230816,171400,1293407085,3315,3315,3315,3315,0
|
|
20230816,171300,1293407085,3315,3315,3315,3315,0
|
|
20230816,171200,1293407085,3315,3315,3315,3315,0
|
|
20230816,171100,1293407085,3315,3315,3315,3315,0
|
|
20230816,171000,1293407085,3315,3315,3315,3315,0
|
|
20230816,170900,1293407085,3315,3315,3315,3315,0
|
|
20230816,170800,1293407085,3315,3315,3315,3315,0
|
|
20230816,170700,1293407085,3315,3315,3315,3315,0
|
|
20230816,170600,1293407085,3315,3315,3315,3315,0
|
|
20230816,170500,1293407085,3315,3315,3315,3315,0
|
|
20230816,170400,1293407085,3315,3315,3315,3315,0
|
|
20230816,170300,1293407085,3315,3315,3315,3315,0
|
|
20230816,170200,1293407085,3315,3315,3315,3315,0
|
|
20230816,170100,1293407085,3315,3315,3315,3315,0
|
|
20230816,170000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,165900,1293407085,3315,3315,3315,3315,0
|
|
20230816,165800,1293407085,3315,3315,3315,3315,0
|
|
20230816,165700,1293407085,3315,3315,3315,3315,0
|
|
20230816,165600,1293407085,3315,3315,3315,3315,0
|
|
20230816,165500,1293407085,3315,3315,3315,3315,0
|
|
20230816,165400,1293407085,3315,3315,3315,3315,0
|
|
20230816,165300,1293407085,3315,3315,3315,3315,0
|
|
20230816,165200,1293407085,3315,3315,3315,3315,0
|
|
20230816,165100,1293407085,3315,3315,3315,3315,0
|
|
20230816,165000,1293407085,3315,3315,3315,3315,0
|
|
20230816,164900,1293407085,3315,3315,3315,3315,0
|
|
20230816,164800,1293407085,3315,3315,3315,3315,0
|
|
20230816,164700,1293407085,3315,3315,3315,3315,0
|
|
20230816,164600,1293407085,3315,3315,3315,3315,0
|
|
20230816,164500,1293407085,3315,3315,3315,3315,0
|
|
20230816,164400,1293407085,3315,3315,3315,3315,0
|
|
20230816,164300,1293407085,3315,3315,3315,3315,0
|
|
20230816,164200,1293407085,3315,3315,3315,3315,0
|
|
20230816,164100,1293407085,3315,3315,3315,3315,0
|
|
20230816,164000,1293407085,3315,3315,3315,3315,0
|
|
20230816,163900,1293407085,3315,3315,3315,3315,0
|
|
20230816,163800,1293407085,3315,3315,3315,3315,0
|
|
20230816,163700,1293407085,3315,3315,3315,3315,0
|
|
20230816,163600,1293407085,3315,3315,3315,3315,0
|
|
20230816,163500,1293407085,3315,3315,3315,3315,0
|
|
20230816,163400,1293407085,3315,3315,3315,3315,0
|
|
20230816,163300,1293407085,3315,3315,3315,3315,0
|
|
20230816,163200,1293407085,3315,3315,3315,3315,0
|
|
20230816,163100,1293407085,3315,3315,3315,3315,0
|
|
20230816,163000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,162900,1293407085,3315,3315,3315,3315,0
|
|
20230816,162800,1293407085,3315,3315,3315,3315,0
|
|
20230816,162700,1293407085,3315,3315,3315,3315,0
|
|
20230816,162600,1293407085,3315,3315,3315,3315,0
|
|
20230816,162500,1293407085,3315,3315,3315,3315,0
|
|
20230816,162400,1293407085,3315,3315,3315,3315,0
|
|
20230816,162300,1293407085,3315,3315,3315,3315,0
|
|
20230816,162200,1293407085,3315,3315,3315,3315,0
|
|
20230816,162100,1293407085,3315,3315,3315,3315,0
|
|
20230816,162000,1293407085,3315,3315,3315,3315,0
|
|
20230816,161900,1293407085,3315,3315,3315,3315,0
|
|
20230816,161800,1293407085,3315,3315,3315,3315,0
|
|
20230816,161700,1293407085,3315,3315,3315,3315,0
|
|
20230816,161600,1293407085,3315,3315,3315,3315,0
|
|
20230816,161500,1293407085,3315,3315,3315,3315,0
|
|
20230816,161400,1293407085,3315,3315,3315,3315,0
|
|
20230816,161300,1293407085,3315,3315,3315,3315,0
|
|
20230816,161200,1293407085,3315,3315,3315,3315,0
|
|
20230816,161100,1293407085,3315,3315,3315,3315,0
|
|
20230816,161000,1293407085,3315,3315,3315,3315,0
|
|
20230816,160900,1293407085,3315,3315,3315,3315,0
|
|
20230816,160800,1293407085,3315,3315,3315,3315,0
|
|
20230816,160700,1293407085,3315,3315,3315,3315,0
|
|
20230816,160600,1293407085,3315,3315,3315,3315,0
|
|
20230816,160500,1293407085,3315,3315,3315,3315,0
|
|
20230816,160400,1293407085,3315,3315,3315,3315,0
|
|
20230816,160300,1293407085,3315,3315,3315,3315,0
|
|
20230816,160200,1293407085,3315,3315,3315,3315,0
|
|
20230816,160100,1293407085,3315,3315,3315,3315,0
|
|
20230816,160000,1293407085,3315,3315,3315,3315,4441
|
|
20230816,155900,1293407085,3315,3315,3315,3315,0
|
|
20230816,155800,1293407085,3315,3315,3315,3315,0
|
|
20230816,155700,1293407085,3315,3315,3315,3315,0
|
|
20230816,155600,1293407085,3315,3315,3315,3315,0
|
|
20230816,155500,1293407085,3315,3315,3315,3315,0
|
|
20230816,155400,1293407085,3315,3315,3315,3315,0
|
|
20230816,155300,1293407085,3315,3315,3315,3315,0
|
|
20230816,155200,1293407085,3315,3315,3315,3315,0
|
|
20230816,155100,1293407085,3315,3315,3315,3315,0
|
|
20230816,155000,1293407085,3315,3315,3315,3315,0
|
|
20230816,154900,1293407085,3315,3315,3315,3315,0
|
|
20230816,154800,1293407085,3315,3315,3315,3315,0
|
|
20230816,154700,1293407085,3315,3315,3315,3315,0
|
|
20230816,154600,1293407085,3315,3315,3315,3315,0
|
|
20230816,154500,1293407085,3315,3315,3315,3315,0
|
|
20230816,154400,1293407085,3315,3315,3315,3315,0
|
|
20230816,154300,1293407085,3315,3315,3315,3315,0
|
|
20230816,154200,1293407085,3315,3315,3315,3315,0
|
|
20230816,154100,1293407085,3315,3315,3315,3315,0
|
|
20230816,154000,1293407085,3315,3315,3315,3315,0
|
|
20230816,153900,1293407085,3315,3315,3315,3315,0
|
|
20230816,153800,1293407085,3315,3315,3315,3315,0
|
|
20230816,153700,1293407085,3315,3315,3315,3315,0
|
|
20230816,153600,1293407085,3315,3315,3315,3315,0
|
|
20230816,153500,1293407085,3315,3315,3315,3315,0
|
|
20230816,153400,1293407085,3315,3315,3315,3315,0
|
|
20230816,153300,1293407085,3315,3315,3315,3315,0
|
|
20230816,153200,1293407085,3315,3315,3315,3315,0
|
|
20230816,153100,1293407085,3315,3315,3315,3315,0
|
|
20230816,153000,1293407085,3315,3315,3315,3315,8882
|
|
20230816,152900,1278685170,3330,3330,3330,3330,0
|
|
20230816,152800,1278685170,3330,3330,3330,3330,0
|
|
20230816,152700,1278685170,3330,3330,3330,3330,0
|
|
20230816,152600,1278685170,3330,3330,3330,3330,0
|
|
20230816,152500,1278685170,3330,3330,3330,3330,0
|
|
20230816,152400,1278685170,3330,3330,3330,3330,0
|
|
20230816,152300,1278685170,3330,3330,3330,3330,0
|
|
20230816,152200,1278685170,3330,3330,3330,3330,0
|
|
20230816,152100,1278685170,3330,3330,3330,3330,0
|
|
20230816,152000,1278685170,3330,3330,3330,3330,0
|
|
20230816,151900,1278685170,3330,3335,3335,3330,294
|
|
20230816,151800,1277706125,3335,3330,3335,3330,208
|
|
20230816,151700,1277013465,3325,3330,3330,3325,6
|
|
20230816,151600,1276993495,3325,3325,3325,3325,301
|
|
20230816,151500,1275992670,3330,3330,3330,3325,82
|
|
20230816,151400,1275719825,3325,3330,3330,3325,1003
|
|
20230816,151300,1272384835,3330,3325,3330,3325,1182
|
|
20230816,151200,1268454435,3325,3315,3325,3315,430
|
|
20230816,151100,1267027145,3320,3320,3320,3320,221
|
|
20230816,151000,1266293425,3320,3320,3320,3320,173
|
|
20230816,150900,1265719065,3320,3320,3320,3315,1830
|
|
20230816,150800,1259648465,3320,3320,3325,3320,519
|
|
20230816,150700,1257925335,3320,3320,3320,3320,82
|
|
20230816,150600,1257653095,3320,3320,3320,3320,264
|
|
20230816,150500,1256776615,3320,3320,3325,3320,427
|
|
20230816,150400,1255358680,3325,3325,3325,3325,206
|
|
20230816,150300,1254673730,3325,3325,3325,3325,488
|
|
20230816,150200,1253051130,3325,3320,3325,3315,1592
|
|
20230816,150100,1247771990,3320,3320,3325,3320,2103
|
|
20230816,150000,1240788515,3325,3325,3325,3325,184
|
|
20230816,145900,1240176715,3325,3325,3325,3325,250
|
|
20230816,145800,1239345465,3325,3325,3325,3325,599
|
|
20230816,145700,1237353790,3325,3325,3325,3325,130
|
|
20230816,145600,1236921540,3325,3325,3325,3325,890
|
|
20230816,145500,1233962290,3330,3330,3330,3330,20
|
|
20230816,145400,1233895690,3325,3325,3325,3325,180
|
|
20230816,145300,1233297190,3325,3325,3325,3325,293
|
|
20230816,145200,1232322965,3325,3325,3325,3325,100
|
|
20230816,145100,1231990465,3330,3330,3330,3330,2
|
|
20230816,145000,1231983805,3330,3325,3330,3325,415
|
|
20230816,144900,1230603905,3330,3330,3330,3330,3163
|
|
20230816,144800,1220071115,3335,3335,3335,3335,0
|
|
20230816,144700,1220071115,3335,3335,3335,3335,0
|
|
20230816,144600,1220071115,3335,3335,3335,3335,107
|
|
20230816,144500,1219714270,3335,3335,3335,3335,77
|
|
20230816,144400,1219457475,3335,3335,3335,3335,59
|
|
20230816,144300,1219260710,3335,3335,3335,3335,0
|
|
20230816,144200,1219260710,3335,3335,3335,3335,101
|
|
20230816,144100,1218923875,3335,3335,3335,3335,17
|
|
20230816,144000,1218867180,3330,3330,3330,3330,14
|
|
20230816,143900,1218820560,3330,3330,3330,3330,0
|
|
20230816,143800,1218820560,3330,3330,3330,3330,0
|
|
20230816,143700,1218820560,3330,3335,3335,3330,410
|
|
20230816,143600,1217454260,3330,3330,3330,3330,0
|
|
20230816,143500,1217454260,3330,3330,3330,3330,580
|
|
20230816,143400,1215522860,3325,3325,3325,3325,0
|
|
20230816,143300,1215522860,3325,3325,3325,3325,7
|
|
20230816,143200,1215499585,3325,3325,3330,3325,194
|
|
20230816,143100,1214854525,3325,3325,3325,3325,1
|
|
20230816,143000,1214851200,3325,3325,3325,3325,60
|
|
20230816,142900,1214651700,3330,3330,3330,3330,216
|
|
20230816,142800,1213932420,3335,3335,3335,3335,0
|
|
20230816,142700,1213932420,3335,3335,3335,3335,10
|
|
20230816,142600,1213899070,3335,3335,3335,3335,1
|
|
20230816,142500,1213895735,3325,3325,3325,3325,0
|
|
20230816,142400,1213895735,3325,3325,3325,3325,300
|
|
20230816,142300,1212898235,3320,3320,3320,3320,778
|
|
20230816,142200,1210315275,3320,3320,3320,3320,1794
|
|
20230816,142100,1204359195,3320,3320,3320,3320,200
|
|
20230816,142000,1203695195,3320,3325,3325,3320,1528
|
|
20230816,141900,1198617230,3325,3325,3325,3325,0
|
|
20230816,141800,1198617230,3325,3325,3325,3325,0
|
|
20230816,141700,1198617230,3325,3335,3335,3325,1142
|
|
20230816,141600,1194816240,3335,3340,3340,3335,25
|
|
20230816,141500,1194732815,3335,3335,3335,3335,10
|
|
20230816,141400,1194699465,3340,3340,3340,3340,229
|
|
20230816,141300,1193934605,3340,3340,3340,3340,0
|
|
20230816,141200,1193934605,3340,3335,3340,3335,1297
|
|
20230816,141100,1189609095,3335,3335,3335,3330,41
|
|
20230816,141000,1189472530,3325,3325,3325,3325,4
|
|
20230816,140900,1189459230,3325,3335,3335,3325,2
|
|
20230816,140800,1189452570,3320,3320,3320,3320,0
|
|
20230816,140700,1189452570,3320,3335,3335,3320,19
|
|
20230816,140600,1189389295,3335,3330,3335,3330,150
|
|
20230816,140500,1188889645,3320,3325,3325,3320,302
|
|
20230816,140400,1187886480,3330,3330,3330,3330,14
|
|
20230816,140300,1187839860,3325,3325,3325,3325,1003
|
|
20230816,140200,1184504885,3330,3330,3330,3330,0
|
|
20230816,140100,1184504885,3330,3330,3330,3330,0
|
|
20230816,140000,1184504885,3330,3330,3330,3330,30
|
|
20230816,135900,1184404985,3325,3325,3325,3325,1121
|
|
20230816,135800,1180677660,3325,3335,3335,3325,36
|
|
20230816,135700,1180557920,3325,3325,3325,3325,0
|
|
20230816,135600,1180557920,3325,3325,3325,3325,0
|
|
20230816,135500,1180557920,3325,3330,3330,3325,3000
|
|
20230816,135400,1170574865,3340,3340,3340,3340,0
|
|
20230816,135300,1170574865,3340,3330,3340,3330,21
|
|
20230816,135200,1170504925,3340,3330,3340,3330,170
|
|
20230816,135100,1169938315,3340,3340,3340,3340,31
|
|
20230816,135000,1169834775,3330,3340,3340,3330,201
|
|
20230816,134900,1169165435,3330,3330,3330,3330,2836
|
|
20230816,134800,1159721555,3335,3340,3340,3335,1350
|
|
20230816,134700,1155215680,3350,3350,3350,3350,1
|
|
20230816,134600,1155212330,3340,3340,3340,3340,100
|
|
20230816,134500,1154878330,3340,3340,3340,3340,0
|
|
20230816,134400,1154878330,3340,3340,3340,3340,0
|
|
20230816,134300,1154878330,3340,3340,3340,3340,50
|
|
20230816,134200,1154711330,3340,3350,3350,3340,40
|
|
20230816,134100,1154577430,3350,3350,3350,3350,332
|
|
20230816,134000,1153465230,3335,3335,3335,3335,0
|
|
20230816,133900,1153465230,3335,3335,3335,3335,17
|
|
20230816,133800,1153408535,3335,3335,3335,3335,500
|
|
20230816,133700,1151741035,3335,3335,3335,3335,0
|
|
20230816,133600,1151741035,3335,3335,3335,3335,500
|
|
20230816,133500,1150073535,3340,3345,3345,3340,5034
|
|
20230816,133400,1133257550,3350,3350,3350,3350,4
|
|
20230816,133300,1133244150,3350,3345,3350,3345,90
|
|
20230816,133200,1132942950,3350,3345,3350,3345,221
|
|
20230816,133100,1132203700,3350,3350,3350,3350,47
|
|
20230816,133000,1132046250,3350,3350,3350,3350,50
|
|
20230816,132900,1131878750,3350,3345,3350,3345,300
|
|
20230816,132800,1130875125,3340,3340,3340,3340,0
|
|
20230816,132700,1130875125,3340,3340,3340,3340,0
|
|
20230816,132600,1130875125,3340,3340,3340,3340,0
|
|
20230816,132500,1130875125,3340,3340,3340,3340,90
|
|
20230816,132400,1130574525,3340,3340,3340,3340,500
|
|
20230816,132300,1128904525,3340,3340,3340,3340,33
|
|
20230816,132200,1128794305,3340,3340,3340,3340,0
|
|
20230816,132100,1128794305,3340,3340,3340,3340,51
|
|
20230816,132000,1128623965,3340,3340,3340,3340,0
|
|
20230816,131900,1128623965,3340,3340,3340,3340,453
|
|
20230816,131800,1127110945,3340,3340,3340,3340,9
|
|
20230816,131700,1127080885,3340,3335,3340,3335,120
|
|
20230816,131600,1126680180,3330,3330,3330,3330,100
|
|
20230816,131500,1126347180,3330,3330,3330,3330,0
|
|
20230816,131400,1126347180,3330,3330,3330,3330,0
|
|
20230816,131300,1126347180,3330,3335,3335,3330,181
|
|
20230816,131200,1125744045,3335,3335,3335,3335,16
|
|
20230816,131100,1125690685,3335,3330,3335,3330,1024
|
|
20230816,131000,1122275650,3335,3335,3335,3330,52
|
|
20230816,130900,1122102235,3330,3330,3330,3330,1
|
|
20230816,130800,1122098905,3330,3330,3330,3330,0
|
|
20230816,130700,1122098905,3330,3330,3330,3330,780
|
|
20230816,130600,1119501505,3335,3335,3335,3335,0
|
|
20230816,130500,1119501505,3335,3335,3335,3335,22
|
|
20230816,130400,1119428135,3330,3330,3330,3330,0
|
|
20230816,130300,1119428135,3330,3330,3330,3330,0
|
|
20230816,130200,1119428135,3330,3330,3330,3330,2341
|
|
20230816,130100,1111632605,3330,3330,3330,3330,1000
|
|
20230816,130000,1108302605,3330,3330,3330,3330,0
|
|
20230816,125900,1108302605,3330,3330,3330,3330,109
|
|
20230816,125800,1107939635,3330,3335,3335,3330,30
|
|
20230816,125700,1107839705,3330,3330,3330,3330,459
|
|
20230816,125600,1106311235,3330,3330,3330,3330,0
|
|
20230816,125500,1106311235,3330,3330,3330,3330,0
|
|
20230816,125400,1106311235,3330,3335,3335,3330,1649
|
|
20230816,125300,1100818750,3335,3335,3335,3335,121
|
|
20230816,125200,1100415215,3335,3340,3340,3335,1249
|
|
20230816,125100,1096246165,3340,3350,3350,3340,1024
|
|
20230816,125000,1092823025,3350,3355,3355,3350,206
|
|
20230816,124900,1092131905,3340,3340,3340,3340,0
|
|
20230816,124800,1092131905,3340,3340,3340,3340,0
|
|
20230816,124700,1092131905,3340,3340,3340,3340,14
|
|
20230816,124600,1092085145,3335,3360,3360,3335,241
|
|
20230816,124500,1091280880,3360,3360,3360,3360,0
|
|
20230816,124400,1091280880,3360,3360,3360,3360,477
|
|
20230816,124300,1089678160,3360,3360,3360,3360,4
|
|
20230816,124200,1089664720,3360,3360,3360,3360,11
|
|
20230816,124100,1089627760,3335,3340,3340,3335,200
|
|
20230816,124000,1088959910,3335,3335,3335,3335,0
|
|
20230816,123900,1088959910,3335,3345,3345,3335,343
|
|
20230816,123800,1087813765,3340,3345,3360,3340,76
|
|
20230816,123700,1087558470,3335,3335,3335,3335,0
|
|
20230816,123600,1087558470,3335,3340,3340,3335,907
|
|
20230816,123500,1084532350,3340,3340,3340,3340,80
|
|
20230816,123400,1084265150,3340,3340,3340,3340,0
|
|
20230816,123300,1084265150,3340,3340,3340,3340,70
|
|
20230816,123200,1084031350,3335,3335,3335,3335,201
|
|
20230816,123100,1083361015,3360,3360,3360,3360,446
|
|
20230816,123000,1081862455,3360,3330,3360,3330,206
|
|
20230816,122900,1081172405,3330,3330,3330,3330,0
|
|
20230816,122800,1081172405,3330,3330,3350,3330,173
|
|
20230816,122700,1080595915,3330,3335,3335,3330,120
|
|
20230816,122600,1080196260,3330,3330,3330,3330,0
|
|
20230816,122500,1080196260,3330,3330,3330,3330,0
|
|
20230816,122400,1080196260,3330,3330,3330,3330,90
|
|
20230816,122300,1079896560,3330,3330,3330,3330,20
|
|
20230816,122200,1079829960,3330,3335,3335,3330,296
|
|
20230816,122100,1078843780,3330,3330,3330,3330,0
|
|
20230816,122000,1078843780,3330,3350,3350,3330,41
|
|
20230816,121900,1078706830,3350,3350,3350,3350,9
|
|
20230816,121800,1078676680,3350,3350,3350,3350,9
|
|
20230816,121700,1078646530,3350,3350,3350,3350,0
|
|
20230816,121600,1078646530,3350,3330,3350,3330,83
|
|
20230816,121500,1078369640,3330,3330,3330,3325,912
|
|
20230816,121400,1075336455,3330,3355,3355,3330,59
|
|
20230816,121300,1075139110,3355,3350,3355,3325,266
|
|
20230816,121200,1074250660,3355,3355,3355,3355,100
|
|
20230816,121100,1073915160,3355,3355,3355,3355,1
|
|
20230816,121000,1073911805,3355,3355,3355,3355,3
|
|
20230816,120900,1073901740,3360,3340,3360,3340,54
|
|
20230816,120800,1073721300,3340,3340,3340,3340,0
|
|
20230816,120700,1073721300,3340,3340,3340,3340,151
|
|
20230816,120600,1073216960,3345,3350,3350,3345,611
|
|
20230816,120500,1071171870,3355,3345,3355,3345,224
|
|
20230816,120400,1070422390,3340,3340,3340,3340,1
|
|
20230816,120300,1070419050,3345,3345,3345,3345,1
|
|
20230816,120200,1070415705,3345,3345,3345,3345,0
|
|
20230816,120100,1070415705,3345,3340,3345,3340,524
|
|
20230816,120000,1068665420,3340,3330,3340,3330,2635
|
|
20230816,115900,1059890850,3330,3330,3330,3330,414
|
|
20230816,115800,1058512230,3330,3330,3330,3330,145
|
|
20230816,115700,1058029380,3330,3330,3330,3320,7701
|
|
20230816,115600,1032427155,3330,3330,3330,3330,800
|
|
20230816,115500,1029763155,3330,3340,3340,3330,1902
|
|
20230816,115400,1023418305,3340,3350,3350,3340,343
|
|
20230816,115300,1022272065,3350,3350,3350,3350,30
|
|
20230816,115200,1022171565,3350,3345,3350,3345,320
|
|
20230816,115100,1021100665,3350,3350,3350,3345,25
|
|
20230816,115000,1021016920,3350,3350,3350,3350,0
|
|
20230816,114900,1021016920,3350,3355,3355,3345,587
|
|
20230816,114800,1019053175,3355,3355,3355,3355,10
|
|
20230816,114700,1019019625,3345,3355,3355,3345,2280
|
|
20230816,114600,1011387265,3355,3360,3360,3355,91
|
|
20230816,114500,1011081760,3360,3365,3365,3360,3960
|
|
20230816,114400,997757430,3365,3370,3370,3365,336
|
|
20230816,114300,996625310,3365,3365,3365,3365,110
|
|
20230816,114200,996255160,3365,3365,3365,3365,40
|
|
20230816,114100,996120560,3365,3365,3365,3365,50
|
|
20230816,114000,995952310,3360,3360,3360,3360,312
|
|
20230816,113900,994903990,3360,3360,3360,3360,200
|
|
20230816,113800,994231990,3360,3360,3360,3360,0
|
|
20230816,113700,994231990,3360,3360,3360,3360,50
|
|
20230816,113600,994063990,3360,3360,3360,3360,0
|
|
20230816,113500,994063990,3360,3360,3360,3360,0
|
|
20230816,113400,994063990,3360,3360,3360,3360,0
|
|
20230816,113300,994063990,3360,3370,3370,3350,2709
|
|
20230816,113200,984968460,3375,3370,3375,3370,224
|
|
20230816,113100,984213370,3370,3370,3370,3370,1
|
|
20230816,113000,984210000,3365,3365,3365,3365,0
|
|
20230816,112900,984210000,3365,3365,3365,3365,0
|
|
20230816,112800,984210000,3365,3365,3365,3365,20
|
|
20230816,112700,984142700,3365,3365,3365,3365,125
|
|
20230816,112600,983722075,3360,3365,3365,3360,300
|
|
20230816,112500,982714025,3365,3365,3365,3365,0
|
|
20230816,112400,982714025,3365,3365,3365,3365,673
|
|
20230816,112300,980449380,3365,3365,3365,3365,289
|
|
20230816,112200,979476895,3365,3365,3365,3365,364
|
|
20230816,112100,978252035,3365,3375,3375,3365,925
|
|
20230816,112000,975139240,3375,3375,3375,3375,33
|
|
20230816,111900,975027865,3365,3365,3365,3365,0
|
|
20230816,111800,975027865,3365,3370,3370,3365,723
|
|
20230816,111700,972592855,3365,3365,3365,3365,482
|
|
20230816,111600,970970925,3365,3365,3365,3365,10
|
|
20230816,111500,970937275,3370,3365,3370,3365,83
|
|
20230816,111400,970657975,3370,3370,3370,3370,14
|
|
20230816,111300,970610795,3375,3375,3375,3370,16
|
|
20230816,111200,970556800,3380,3380,3380,3380,46
|
|
20230816,111100,970401320,3355,3355,3355,3340,1219
|
|
20230816,111000,966319965,3385,3360,3385,3360,1400
|
|
20230816,110900,961613465,3360,3385,3385,3360,383
|
|
20230816,110800,960326535,3360,3385,3385,3360,1985
|
|
20230816,110700,953640195,3360,3390,3390,3360,2121
|
|
20230816,110600,946501700,3380,3380,3390,3380,74
|
|
20230816,110500,946251570,3380,3380,3380,3375,891
|
|
20230816,110400,943241075,3390,3400,3400,3390,944
|
|
20230816,110300,940040855,3400,3400,3400,3400,1
|
|
20230816,110200,940037455,3390,3390,3390,3390,420
|
|
20230816,110100,938613655,3390,3390,3390,3390,1
|
|
20230816,110000,938610265,3405,3405,3405,3405,46
|
|
20230816,105900,938453635,3410,3395,3410,3395,214
|
|
20230816,105800,937725545,3400,3410,3410,3400,607
|
|
20230816,105700,935661695,3410,3400,3410,3390,401
|
|
20230816,105600,934299785,3425,3405,3425,3405,6185
|
|
20230816,105500,913191865,3400,3380,3400,3380,1675
|
|
20230816,105400,907516865,3380,3380,3380,3380,0
|
|
20230816,105300,907516865,3380,3390,3390,3380,298
|
|
20230816,105200,906509145,3390,3390,3390,3390,1254
|
|
20230816,105100,902258085,3390,3390,3390,3390,0
|
|
20230816,105000,902258085,3390,3390,3390,3390,100
|
|
20230816,104900,901919085,3390,3390,3390,3380,133
|
|
20230816,104800,901468225,3380,3390,3390,3380,336
|
|
20230816,104700,900331935,3380,3380,3380,3380,0
|
|
20230816,104600,900331935,3380,3380,3380,3380,590
|
|
20230816,104500,898337735,3385,3385,3385,3385,115
|
|
20230816,104400,897948460,3390,3385,3390,3385,41
|
|
20230816,104300,897809520,3380,3380,3380,3380,0
|
|
20230816,104200,897809520,3380,3380,3380,3380,0
|
|
20230816,104100,897809520,3380,3380,3380,3380,2
|
|
20230816,104000,897802760,3380,3390,3390,3380,1969
|
|
20230816,103900,891138130,3390,3395,3395,3390,622
|
|
20230816,103800,889028020,3400,3400,3400,3400,668
|
|
20230816,103700,886756820,3400,3405,3405,3400,1441
|
|
20230816,103600,881856265,3405,3400,3405,3400,274
|
|
20230816,103500,880923665,3400,3400,3410,3400,213
|
|
20230816,103400,880198695,3400,3405,3405,3400,1598
|
|
20230816,103300,874760940,3410,3415,3415,3405,2735
|
|
20230816,103200,865434270,3425,3425,3425,3410,10
|
|
20230816,103100,865400035,3420,3405,3420,3405,6025
|
|
20230816,103000,844856095,3405,3400,3405,3400,1558
|
|
20230816,102900,839552770,3400,3400,3400,3390,1507
|
|
20230816,102800,834433970,3380,3400,3400,3380,1746
|
|
20230816,102700,828518660,3400,3390,3400,3390,4082
|
|
20230816,102600,814653255,3390,3405,3405,3370,6165
|
|
20230816,102500,793714635,3410,3365,3420,3365,9402
|
|
20230816,102400,761830055,3365,3350,3365,3350,302
|
|
20230816,102300,760815880,3350,3355,3360,3350,416
|
|
20230816,102200,759421355,3355,3365,3365,3355,1645
|
|
20230816,102100,753900930,3365,3365,3365,3365,562
|
|
20230816,102000,752009800,3365,3380,3380,3365,635
|
|
20230816,101900,749868125,3380,3380,3385,3355,1656
|
|
20230816,101800,744270790,3385,3340,3395,3340,6026
|
|
20230816,101700,723951165,3340,3340,3345,3340,2242
|
|
20230816,101600,716462875,3355,3355,3355,3355,0
|
|
20230816,101500,716462875,3355,3360,3360,3355,446
|
|
20230816,101400,714966510,3360,3360,3360,3360,896
|
|
20230816,101300,711955950,3360,3355,3360,3355,2030
|
|
20230816,101200,705142565,3355,3355,3355,3355,316
|
|
20230816,101100,704082385,3350,3350,3350,3350,495
|
|
20230816,101000,702424135,3350,3350,3350,3350,437
|
|
20230816,100900,700960185,3350,3350,3350,3350,4736
|
|
20230816,100800,685094585,3350,3335,3350,3330,1480
|
|
20230816,100700,680154585,3330,3340,3350,3330,17947
|
|
20230816,100600,620338100,3340,3360,3360,3340,2965
|
|
20230816,100500,610407045,3360,3380,3385,3360,7258
|
|
20230816,100400,585909050,3385,3395,3420,3385,2405
|
|
20230816,100300,577712280,3385,3400,3400,3385,1392
|
|
20230816,100200,572985970,3400,3415,3415,3400,1010
|
|
20230816,100100,569536925,3420,3420,3420,3400,4114
|
|
20230816,100000,555548385,3400,3420,3420,3400,102
|
|
20230816,095900,555201365,3420,3425,3425,3405,1121
|
|
20230816,095800,551363550,3425,3400,3425,3400,3319
|
|
20230816,095700,540044200,3400,3415,3420,3395,3769
|
|
20230816,095600,527231235,3430,3450,3450,3400,6091
|
|
20230816,095500,506375875,3460,3380,3500,3380,37569
|
|
20230816,095400,377061510,3385,3375,3385,3375,6296
|
|
20230816,095300,355799875,3375,3350,3375,3350,3312
|
|
20230816,095200,344655025,3350,3335,3350,3335,10006
|
|
20230816,095100,311178685,3315,3330,3330,3315,1101
|
|
20230816,095000,307528855,3330,3330,3330,3320,2590
|
|
20230816,094900,298909245,3320,3340,3340,3320,1623
|
|
20230816,094800,293490305,3340,3340,3345,3340,544
|
|
20230816,094700,291673040,3335,3335,3335,3330,2949
|
|
20230816,094600,281841810,3330,3310,3330,3305,7387
|
|
20230816,094500,257380180,3310,3305,3310,3305,1262
|
|
20230816,094400,253203210,3310,3305,3310,3305,250
|
|
20230816,094300,252375960,3305,3310,3310,3305,1320
|
|
20230816,094200,248011760,3310,3310,3310,3310,133
|
|
20230816,094100,247571530,3310,3310,3310,3310,43
|
|
20230816,094000,247429200,3310,3310,3315,3310,1230
|
|
20230816,093900,243357895,3310,3310,3315,3310,3015
|
|
20230816,093800,233378240,3310,3315,3315,3310,1500
|
|
20230816,093700,228411740,3315,3335,3335,3315,882
|
|
20230816,093600,225483650,3335,3330,3335,3320,52
|
|
20230816,093500,225310880,3330,3335,3335,3320,208
|
|
20230816,093400,224618250,3335,3335,3335,3335,4
|
|
20230816,093300,224604910,3335,3335,3335,3335,5
|
|
20230816,093200,224588235,3335,3310,3335,3310,1513
|
|
20230816,093100,219557070,3310,3310,3320,3305,91
|
|
20230816,093000,219255340,3320,3310,3320,3305,2631
|
|
20230816,092900,210544875,3330,3310,3330,3310,106
|
|
20230816,092800,210191915,3310,3320,3330,3305,1327
|
|
20230816,092700,205799655,3330,3330,3330,3330,37
|
|
20230816,092600,205676445,3330,3330,3330,3330,205
|
|
20230816,092500,204993795,3330,3325,3330,3325,323
|
|
20230816,092400,203918355,3330,3320,3330,3320,4050
|
|
20230816,092300,190453585,3320,3315,3320,3300,1114
|
|
20230816,092200,186774050,3320,3320,3335,3305,3154
|
|
20230816,092100,176316805,3320,3345,3345,3320,1331
|
|
20230816,092000,171890385,3345,3345,3350,3310,5706
|
|
20230816,091900,152900705,3350,3350,3350,3345,412
|
|
20230816,091800,151521005,3345,3345,3345,3345,24
|
|
20230816,091700,151440725,3325,3345,3350,3325,454
|
|
20230816,091600,149920345,3345,3350,3350,3345,334
|
|
20230816,091500,148801955,3350,3345,3350,3310,2361
|
|
20230816,091400,140911675,3345,3335,3345,3335,325
|
|
20230816,091300,139824875,3335,3345,3345,3315,2741
|
|
20230816,091200,130701280,3335,3335,3335,3335,603
|
|
20230816,091100,128690275,3315,3315,3315,3315,239
|
|
20230816,091000,127897990,3315,3330,3335,3315,1674
|
|
20230816,090900,122334815,3330,3330,3330,3330,3054
|
|
20230816,090800,112164995,3345,3325,3345,3325,2918
|
|
20230816,090700,102452410,3320,3295,3320,3295,2456
|
|
20230816,090600,94308560,3295,3300,3300,3295,471
|
|
20230816,090500,92756590,3300,3290,3300,3290,1813
|
|
20230816,090400,86783490,3290,3290,3300,3270,2046
|
|
20230816,090300,80080605,3290,3290,3290,3290,33
|
|
20230816,090200,79972035,3300,3270,3300,3270,6372
|
|
20230816,090100,59007175,3270,3270,3270,3260,2578
|
|
20230816,090000,50579095,3280,3250,3320,3245,15547
|