693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,202900,45203899975,3705,3705,3705,3705,0
|
|
20230817,202800,45203899975,3705,3705,3705,3705,0
|
|
20230817,202700,45203899975,3705,3705,3705,3705,0
|
|
20230817,202600,45203899975,3705,3705,3705,3705,0
|
|
20230817,202500,45203899975,3705,3705,3705,3705,0
|
|
20230817,202400,45203899975,3705,3705,3705,3705,0
|
|
20230817,202300,45203899975,3705,3705,3705,3705,0
|
|
20230817,202200,45203899975,3705,3705,3705,3705,0
|
|
20230817,202100,45203899975,3705,3705,3705,3705,0
|
|
20230817,202000,45203899975,3705,3705,3705,3705,0
|
|
20230817,201900,45203899975,3705,3705,3705,3705,0
|
|
20230817,201800,45203899975,3705,3705,3705,3705,0
|
|
20230817,201700,45203899975,3705,3705,3705,3705,0
|
|
20230817,201600,45203899975,3705,3705,3705,3705,0
|
|
20230817,201500,45203899975,3705,3705,3705,3705,0
|
|
20230817,201400,45203899975,3705,3705,3705,3705,0
|
|
20230817,201300,45203899975,3705,3705,3705,3705,0
|
|
20230817,201200,45203899975,3705,3705,3705,3705,0
|
|
20230817,201100,45203899975,3705,3705,3705,3705,0
|
|
20230817,201000,45203899975,3705,3705,3705,3705,0
|
|
20230817,200900,45203899975,3705,3705,3705,3705,0
|
|
20230817,200800,45203899975,3705,3705,3705,3705,0
|
|
20230817,200700,45203899975,3705,3705,3705,3705,0
|
|
20230817,200600,45203899975,3705,3705,3705,3705,0
|
|
20230817,200500,45203899975,3705,3705,3705,3705,0
|
|
20230817,200400,45203899975,3705,3705,3705,3705,0
|
|
20230817,200300,45203899975,3705,3705,3705,3705,0
|
|
20230817,200200,45203899975,3705,3705,3705,3705,0
|
|
20230817,200100,45203899975,3705,3705,3705,3705,0
|
|
20230817,200000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,195900,45203899975,3705,3705,3705,3705,0
|
|
20230817,195800,45203899975,3705,3705,3705,3705,0
|
|
20230817,195700,45203899975,3705,3705,3705,3705,0
|
|
20230817,195600,45203899975,3705,3705,3705,3705,0
|
|
20230817,195500,45203899975,3705,3705,3705,3705,0
|
|
20230817,195400,45203899975,3705,3705,3705,3705,0
|
|
20230817,195300,45203899975,3705,3705,3705,3705,0
|
|
20230817,195200,45203899975,3705,3705,3705,3705,0
|
|
20230817,195100,45203899975,3705,3705,3705,3705,0
|
|
20230817,195000,45203899975,3705,3705,3705,3705,0
|
|
20230817,194900,45203899975,3705,3705,3705,3705,0
|
|
20230817,194800,45203899975,3705,3705,3705,3705,0
|
|
20230817,194700,45203899975,3705,3705,3705,3705,0
|
|
20230817,194600,45203899975,3705,3705,3705,3705,0
|
|
20230817,194500,45203899975,3705,3705,3705,3705,0
|
|
20230817,194400,45203899975,3705,3705,3705,3705,0
|
|
20230817,194300,45203899975,3705,3705,3705,3705,0
|
|
20230817,194200,45203899975,3705,3705,3705,3705,0
|
|
20230817,194100,45203899975,3705,3705,3705,3705,0
|
|
20230817,194000,45203899975,3705,3705,3705,3705,0
|
|
20230817,193900,45203899975,3705,3705,3705,3705,0
|
|
20230817,193800,45203899975,3705,3705,3705,3705,0
|
|
20230817,193700,45203899975,3705,3705,3705,3705,0
|
|
20230817,193600,45203899975,3705,3705,3705,3705,0
|
|
20230817,193500,45203899975,3705,3705,3705,3705,0
|
|
20230817,193400,45203899975,3705,3705,3705,3705,0
|
|
20230817,193300,45203899975,3705,3705,3705,3705,0
|
|
20230817,193200,45203899975,3705,3705,3705,3705,0
|
|
20230817,193100,45203899975,3705,3705,3705,3705,0
|
|
20230817,193000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,192900,45203899975,3705,3705,3705,3705,0
|
|
20230817,192800,45203899975,3705,3705,3705,3705,0
|
|
20230817,192700,45203899975,3705,3705,3705,3705,0
|
|
20230817,192600,45203899975,3705,3705,3705,3705,0
|
|
20230817,192500,45203899975,3705,3705,3705,3705,0
|
|
20230817,192400,45203899975,3705,3705,3705,3705,0
|
|
20230817,192300,45203899975,3705,3705,3705,3705,0
|
|
20230817,192200,45203899975,3705,3705,3705,3705,0
|
|
20230817,192100,45203899975,3705,3705,3705,3705,0
|
|
20230817,192000,45203899975,3705,3705,3705,3705,0
|
|
20230817,191900,45203899975,3705,3705,3705,3705,0
|
|
20230817,191800,45203899975,3705,3705,3705,3705,0
|
|
20230817,191700,45203899975,3705,3705,3705,3705,0
|
|
20230817,191600,45203899975,3705,3705,3705,3705,0
|
|
20230817,191500,45203899975,3705,3705,3705,3705,0
|
|
20230817,191400,45203899975,3705,3705,3705,3705,0
|
|
20230817,191300,45203899975,3705,3705,3705,3705,0
|
|
20230817,191200,45203899975,3705,3705,3705,3705,0
|
|
20230817,191100,45203899975,3705,3705,3705,3705,0
|
|
20230817,191000,45203899975,3705,3705,3705,3705,0
|
|
20230817,190900,45203899975,3705,3705,3705,3705,0
|
|
20230817,190800,45203899975,3705,3705,3705,3705,0
|
|
20230817,190700,45203899975,3705,3705,3705,3705,0
|
|
20230817,190600,45203899975,3705,3705,3705,3705,0
|
|
20230817,190500,45203899975,3705,3705,3705,3705,0
|
|
20230817,190400,45203899975,3705,3705,3705,3705,0
|
|
20230817,190300,45203899975,3705,3705,3705,3705,0
|
|
20230817,190200,45203899975,3705,3705,3705,3705,0
|
|
20230817,190100,45203899975,3705,3705,3705,3705,0
|
|
20230817,190000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,185900,45203899975,3705,3705,3705,3705,0
|
|
20230817,185800,45203899975,3705,3705,3705,3705,0
|
|
20230817,185700,45203899975,3705,3705,3705,3705,0
|
|
20230817,185600,45203899975,3705,3705,3705,3705,0
|
|
20230817,185500,45203899975,3705,3705,3705,3705,0
|
|
20230817,185400,45203899975,3705,3705,3705,3705,0
|
|
20230817,185300,45203899975,3705,3705,3705,3705,0
|
|
20230817,185200,45203899975,3705,3705,3705,3705,0
|
|
20230817,185100,45203899975,3705,3705,3705,3705,0
|
|
20230817,185000,45203899975,3705,3705,3705,3705,0
|
|
20230817,184900,45203899975,3705,3705,3705,3705,0
|
|
20230817,184800,45203899975,3705,3705,3705,3705,0
|
|
20230817,184700,45203899975,3705,3705,3705,3705,0
|
|
20230817,184600,45203899975,3705,3705,3705,3705,0
|
|
20230817,184500,45203899975,3705,3705,3705,3705,0
|
|
20230817,184400,45203899975,3705,3705,3705,3705,0
|
|
20230817,184300,45203899975,3705,3705,3705,3705,0
|
|
20230817,184200,45203899975,3705,3705,3705,3705,0
|
|
20230817,184100,45203899975,3705,3705,3705,3705,0
|
|
20230817,184000,45203899975,3705,3705,3705,3705,0
|
|
20230817,183900,45203899975,3705,3705,3705,3705,0
|
|
20230817,183800,45203899975,3705,3705,3705,3705,0
|
|
20230817,183700,45203899975,3705,3705,3705,3705,0
|
|
20230817,183600,45203899975,3705,3705,3705,3705,0
|
|
20230817,183500,45203899975,3705,3705,3705,3705,0
|
|
20230817,183400,45203899975,3705,3705,3705,3705,0
|
|
20230817,183300,45203899975,3705,3705,3705,3705,0
|
|
20230817,183200,45203899975,3705,3705,3705,3705,0
|
|
20230817,183100,45203899975,3705,3705,3705,3705,0
|
|
20230817,183000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,182900,45203899975,3705,3705,3705,3705,0
|
|
20230817,182800,45203899975,3705,3705,3705,3705,0
|
|
20230817,182700,45203899975,3705,3705,3705,3705,0
|
|
20230817,182600,45203899975,3705,3705,3705,3705,0
|
|
20230817,182500,45203899975,3705,3705,3705,3705,0
|
|
20230817,182400,45203899975,3705,3705,3705,3705,0
|
|
20230817,182300,45203899975,3705,3705,3705,3705,0
|
|
20230817,182200,45203899975,3705,3705,3705,3705,0
|
|
20230817,182100,45203899975,3705,3705,3705,3705,0
|
|
20230817,182000,45203899975,3705,3705,3705,3705,0
|
|
20230817,181900,45203899975,3705,3705,3705,3705,0
|
|
20230817,181800,45203899975,3705,3705,3705,3705,0
|
|
20230817,181700,45203899975,3705,3705,3705,3705,0
|
|
20230817,181600,45203899975,3705,3705,3705,3705,0
|
|
20230817,181500,45203899975,3705,3705,3705,3705,0
|
|
20230817,181400,45203899975,3705,3705,3705,3705,0
|
|
20230817,181300,45203899975,3705,3705,3705,3705,0
|
|
20230817,181200,45203899975,3705,3705,3705,3705,0
|
|
20230817,181100,45203899975,3705,3705,3705,3705,0
|
|
20230817,181000,45203899975,3705,3705,3705,3705,0
|
|
20230817,180900,45203899975,3705,3705,3705,3705,0
|
|
20230817,180800,45203899975,3705,3705,3705,3705,0
|
|
20230817,180700,45203899975,3705,3705,3705,3705,0
|
|
20230817,180600,45203899975,3705,3705,3705,3705,0
|
|
20230817,180500,45203899975,3705,3705,3705,3705,0
|
|
20230817,180400,45203899975,3705,3705,3705,3705,0
|
|
20230817,180300,45203899975,3705,3705,3705,3705,0
|
|
20230817,180200,45203899975,3705,3705,3705,3705,0
|
|
20230817,180100,45203899975,3705,3705,3705,3705,0
|
|
20230817,180000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,175900,45203899975,3705,3705,3705,3705,0
|
|
20230817,175800,45203899975,3705,3705,3705,3705,0
|
|
20230817,175700,45203899975,3705,3705,3705,3705,0
|
|
20230817,175600,45203899975,3705,3705,3705,3705,0
|
|
20230817,175500,45203899975,3705,3705,3705,3705,0
|
|
20230817,175400,45203899975,3705,3705,3705,3705,0
|
|
20230817,175300,45203899975,3705,3705,3705,3705,0
|
|
20230817,175200,45203899975,3705,3705,3705,3705,0
|
|
20230817,175100,45203899975,3705,3705,3705,3705,0
|
|
20230817,175000,45203899975,3705,3705,3705,3705,0
|
|
20230817,174900,45203899975,3705,3705,3705,3705,0
|
|
20230817,174800,45203899975,3705,3705,3705,3705,0
|
|
20230817,174700,45203899975,3705,3705,3705,3705,0
|
|
20230817,174600,45203899975,3705,3705,3705,3705,0
|
|
20230817,174500,45203899975,3705,3705,3705,3705,0
|
|
20230817,174400,45203899975,3705,3705,3705,3705,0
|
|
20230817,174300,45203899975,3705,3705,3705,3705,0
|
|
20230817,174200,45203899975,3705,3705,3705,3705,0
|
|
20230817,174100,45203899975,3705,3705,3705,3705,0
|
|
20230817,174000,45203899975,3705,3705,3705,3705,0
|
|
20230817,173900,45203899975,3705,3705,3705,3705,0
|
|
20230817,173800,45203899975,3705,3705,3705,3705,0
|
|
20230817,173700,45203899975,3705,3705,3705,3705,0
|
|
20230817,173600,45203899975,3705,3705,3705,3705,0
|
|
20230817,173500,45203899975,3705,3705,3705,3705,0
|
|
20230817,173400,45203899975,3705,3705,3705,3705,0
|
|
20230817,173300,45203899975,3705,3705,3705,3705,0
|
|
20230817,173200,45203899975,3705,3705,3705,3705,0
|
|
20230817,173100,45203899975,3705,3705,3705,3705,0
|
|
20230817,173000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,172900,45203899975,3705,3705,3705,3705,0
|
|
20230817,172800,45203899975,3705,3705,3705,3705,0
|
|
20230817,172700,45203899975,3705,3705,3705,3705,0
|
|
20230817,172600,45203899975,3705,3705,3705,3705,0
|
|
20230817,172500,45203899975,3705,3705,3705,3705,0
|
|
20230817,172400,45203899975,3705,3705,3705,3705,0
|
|
20230817,172300,45203899975,3705,3705,3705,3705,0
|
|
20230817,172200,45203899975,3705,3705,3705,3705,0
|
|
20230817,172100,45203899975,3705,3705,3705,3705,0
|
|
20230817,172000,45203899975,3705,3705,3705,3705,0
|
|
20230817,171900,45203899975,3705,3705,3705,3705,0
|
|
20230817,171800,45203899975,3705,3705,3705,3705,0
|
|
20230817,171700,45203899975,3705,3705,3705,3705,0
|
|
20230817,171600,45203899975,3705,3705,3705,3705,0
|
|
20230817,171500,45203899975,3705,3705,3705,3705,0
|
|
20230817,171400,45203899975,3705,3705,3705,3705,0
|
|
20230817,171300,45203899975,3705,3705,3705,3705,0
|
|
20230817,171200,45203899975,3705,3705,3705,3705,0
|
|
20230817,171100,45203899975,3705,3705,3705,3705,0
|
|
20230817,171000,45203899975,3705,3705,3705,3705,0
|
|
20230817,170900,45203899975,3705,3705,3705,3705,0
|
|
20230817,170800,45203899975,3705,3705,3705,3705,0
|
|
20230817,170700,45203899975,3705,3705,3705,3705,0
|
|
20230817,170600,45203899975,3705,3705,3705,3705,0
|
|
20230817,170500,45203899975,3705,3705,3705,3705,0
|
|
20230817,170400,45203899975,3705,3705,3705,3705,0
|
|
20230817,170300,45203899975,3705,3705,3705,3705,0
|
|
20230817,170200,45203899975,3705,3705,3705,3705,0
|
|
20230817,170100,45203899975,3705,3705,3705,3705,0
|
|
20230817,170000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,165900,45203899975,3705,3705,3705,3705,0
|
|
20230817,165800,45203899975,3705,3705,3705,3705,0
|
|
20230817,165700,45203899975,3705,3705,3705,3705,0
|
|
20230817,165600,45203899975,3705,3705,3705,3705,0
|
|
20230817,165500,45203899975,3705,3705,3705,3705,0
|
|
20230817,165400,45203899975,3705,3705,3705,3705,0
|
|
20230817,165300,45203899975,3705,3705,3705,3705,0
|
|
20230817,165200,45203899975,3705,3705,3705,3705,0
|
|
20230817,165100,45203899975,3705,3705,3705,3705,0
|
|
20230817,165000,45203899975,3705,3705,3705,3705,0
|
|
20230817,164900,45203899975,3705,3705,3705,3705,0
|
|
20230817,164800,45203899975,3705,3705,3705,3705,0
|
|
20230817,164700,45203899975,3705,3705,3705,3705,0
|
|
20230817,164600,45203899975,3705,3705,3705,3705,0
|
|
20230817,164500,45203899975,3705,3705,3705,3705,0
|
|
20230817,164400,45203899975,3705,3705,3705,3705,0
|
|
20230817,164300,45203899975,3705,3705,3705,3705,0
|
|
20230817,164200,45203899975,3705,3705,3705,3705,0
|
|
20230817,164100,45203899975,3705,3705,3705,3705,0
|
|
20230817,164000,45203899975,3705,3705,3705,3705,0
|
|
20230817,163900,45203899975,3705,3705,3705,3705,0
|
|
20230817,163800,45203899975,3705,3705,3705,3705,0
|
|
20230817,163700,45203899975,3705,3705,3705,3705,0
|
|
20230817,163600,45203899975,3705,3705,3705,3705,0
|
|
20230817,163500,45203899975,3705,3705,3705,3705,0
|
|
20230817,163400,45203899975,3705,3705,3705,3705,0
|
|
20230817,163300,45203899975,3705,3705,3705,3705,0
|
|
20230817,163200,45203899975,3705,3705,3705,3705,0
|
|
20230817,163100,45203899975,3705,3705,3705,3705,0
|
|
20230817,163000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,162900,45203899975,3705,3705,3705,3705,0
|
|
20230817,162800,45203899975,3705,3705,3705,3705,0
|
|
20230817,162700,45203899975,3705,3705,3705,3705,0
|
|
20230817,162600,45203899975,3705,3705,3705,3705,0
|
|
20230817,162500,45203899975,3705,3705,3705,3705,0
|
|
20230817,162400,45203899975,3705,3705,3705,3705,0
|
|
20230817,162300,45203899975,3705,3705,3705,3705,0
|
|
20230817,162200,45203899975,3705,3705,3705,3705,0
|
|
20230817,162100,45203899975,3705,3705,3705,3705,0
|
|
20230817,162000,45203899975,3705,3705,3705,3705,0
|
|
20230817,161900,45203899975,3705,3705,3705,3705,0
|
|
20230817,161800,45203899975,3705,3705,3705,3705,0
|
|
20230817,161700,45203899975,3705,3705,3705,3705,0
|
|
20230817,161600,45203899975,3705,3705,3705,3705,0
|
|
20230817,161500,45203899975,3705,3705,3705,3705,0
|
|
20230817,161400,45203899975,3705,3705,3705,3705,0
|
|
20230817,161300,45203899975,3705,3705,3705,3705,0
|
|
20230817,161200,45203899975,3705,3705,3705,3705,0
|
|
20230817,161100,45203899975,3705,3705,3705,3705,0
|
|
20230817,161000,45203899975,3705,3705,3705,3705,0
|
|
20230817,160900,45203899975,3705,3705,3705,3705,0
|
|
20230817,160800,45203899975,3705,3705,3705,3705,0
|
|
20230817,160700,45203899975,3705,3705,3705,3705,0
|
|
20230817,160600,45203899975,3705,3705,3705,3705,0
|
|
20230817,160500,45203899975,3705,3705,3705,3705,0
|
|
20230817,160400,45203899975,3705,3705,3705,3705,0
|
|
20230817,160300,45203899975,3705,3705,3705,3705,0
|
|
20230817,160200,45203899975,3705,3705,3705,3705,0
|
|
20230817,160100,45203899975,3705,3705,3705,3705,0
|
|
20230817,160000,45203899975,3705,3705,3705,3705,201706
|
|
20230817,155900,45203899975,3705,3705,3705,3705,0
|
|
20230817,155800,45203899975,3705,3705,3705,3705,0
|
|
20230817,155700,45203899975,3705,3705,3705,3705,0
|
|
20230817,155600,45203899975,3705,3705,3705,3705,0
|
|
20230817,155500,45203899975,3705,3705,3705,3705,0
|
|
20230817,155400,45203899975,3705,3705,3705,3705,0
|
|
20230817,155300,45203899975,3705,3705,3705,3705,0
|
|
20230817,155200,45203899975,3705,3705,3705,3705,0
|
|
20230817,155100,45203899975,3705,3705,3705,3705,0
|
|
20230817,155000,45203899975,3705,3705,3705,3705,0
|
|
20230817,154900,45203899975,3705,3705,3705,3705,0
|
|
20230817,154800,45203899975,3705,3705,3705,3705,0
|
|
20230817,154700,45203899975,3705,3705,3705,3705,0
|
|
20230817,154600,45203899975,3705,3705,3705,3705,0
|
|
20230817,154500,45203899975,3705,3705,3705,3705,0
|
|
20230817,154400,45203899975,3705,3705,3705,3705,0
|
|
20230817,154300,45203899975,3705,3705,3705,3705,0
|
|
20230817,154200,45203899975,3705,3705,3705,3705,0
|
|
20230817,154100,45203899975,3705,3705,3705,3705,0
|
|
20230817,154000,45203899975,3705,3705,3705,3705,0
|
|
20230817,153900,45203899975,3705,3705,3705,3705,0
|
|
20230817,153800,45203899975,3705,3705,3705,3705,0
|
|
20230817,153700,45203899975,3705,3705,3705,3705,0
|
|
20230817,153600,45203899975,3705,3705,3705,3705,0
|
|
20230817,153500,45203899975,3705,3705,3705,3705,0
|
|
20230817,153400,45203899975,3705,3705,3705,3705,0
|
|
20230817,153300,45203899975,3705,3705,3705,3705,0
|
|
20230817,153200,45203899975,3705,3705,3705,3705,0
|
|
20230817,153100,45203899975,3705,3705,3705,3705,0
|
|
20230817,153000,45203899975,3705,3705,3705,3705,403412
|
|
20230817,152900,44456579245,3695,3695,3695,3695,0
|
|
20230817,152800,44456579245,3695,3695,3695,3695,0
|
|
20230817,152700,44456579245,3695,3695,3695,3695,0
|
|
20230817,152600,44456579245,3695,3695,3695,3695,0
|
|
20230817,152500,44456579245,3695,3695,3695,3695,0
|
|
20230817,152400,44456579245,3695,3695,3695,3695,0
|
|
20230817,152300,44456579245,3695,3695,3695,3695,0
|
|
20230817,152200,44456579245,3695,3695,3695,3695,0
|
|
20230817,152100,44456579245,3695,3695,3695,3695,0
|
|
20230817,152000,44456579245,3695,3695,3695,3695,0
|
|
20230817,151900,44456579245,3695,3640,3720,3635,136842
|
|
20230817,151800,43953136285,3640,3600,3660,3595,84005
|
|
20230817,151700,43647454685,3595,3630,3650,3570,104143
|
|
20230817,151600,43271085675,3640,3625,3650,3610,126816
|
|
20230817,151500,42810603325,3625,3560,3625,3520,169611
|
|
20230817,151400,42205927410,3560,3595,3630,3555,197542
|
|
20230817,151300,41495694845,3595,3690,3700,3580,353113
|
|
20230817,151200,40206906370,3660,3660,3660,3660,0
|
|
20230817,151100,40206906370,3660,3660,3660,3660,0
|
|
20230817,151000,40206906370,3660,3830,3870,3660,304604
|
|
20230817,150900,39063918210,3830,3825,3860,3815,86480
|
|
20230817,150800,38732691755,3825,3825,3875,3820,137662
|
|
20230817,150700,38203678930,3825,3885,3935,3815,211919
|
|
20230817,150600,37381501510,3895,3890,3915,3860,148065
|
|
20230817,150500,36805928705,3895,3840,3945,3830,228122
|
|
20230817,150400,35915157500,3850,3860,3920,3825,247066
|
|
20230817,150300,34956133045,3860,3865,3900,3795,297374
|
|
20230817,150200,33810193025,3870,3900,3910,3790,427781
|
|
20230817,150100,32167699875,3905,3935,3950,3890,247089
|
|
20230817,150000,31201001100,3940,3950,4060,3910,542754
|
|
20230817,145900,29040723665,3970,3890,4010,3875,635417
|
|
20230817,145800,26533796215,3890,4065,4085,3860,988591
|
|
20230817,145700,22591353265,4060,4060,4060,4060,0
|
|
20230817,145600,22591353265,4060,3860,4060,3855,865534
|
|
20230817,145500,19141378550,3860,3575,3860,3575,428247
|
|
20230817,145400,17538270665,3580,3550,3580,3545,6049
|
|
20230817,145300,17516654215,3545,3585,3585,3545,13298
|
|
20230817,145200,17469309190,3585,3575,3590,3570,10226
|
|
20230817,145100,17432686800,3575,3555,3580,3550,13988
|
|
20230817,145000,17382806575,3555,3540,3565,3540,7067
|
|
20230817,144900,17357659945,3560,3550,3560,3535,5186
|
|
20230817,144800,17339289060,3550,3535,3550,3525,9921
|
|
20230817,144700,17304273595,3535,3550,3550,3520,2756
|
|
20230817,144600,17294552350,3550,3565,3565,3520,15962
|
|
20230817,144500,17238050195,3570,3570,3570,3565,2751
|
|
20230817,144400,17228241820,3565,3555,3570,3550,4931
|
|
20230817,144300,17210686290,3550,3545,3565,3540,6175
|
|
20230817,144200,17188748825,3540,3515,3550,3515,15177
|
|
20230817,144100,17135138140,3520,3515,3540,3500,37784
|
|
20230817,144000,17002544015,3520,3525,3560,3515,25413
|
|
20230817,143900,16912849510,3525,3580,3580,3515,45309
|
|
20230817,143800,16752102595,3580,3570,3595,3565,5117
|
|
20230817,143700,16733814240,3565,3590,3590,3565,25879
|
|
20230817,143600,16641298355,3590,3595,3600,3575,7737
|
|
20230817,143500,16613531995,3595,3585,3595,3575,13481
|
|
20230817,143400,16565264075,3590,3590,3600,3585,7150
|
|
20230817,143300,16539593655,3590,3575,3605,3570,15619
|
|
20230817,143200,16483569450,3575,3580,3605,3570,12696
|
|
20230817,143100,16437986970,3580,3555,3600,3540,20442
|
|
20230817,143000,16365220390,3545,3600,3625,3540,48519
|
|
20230817,142900,16191799290,3580,3645,3655,3580,36060
|
|
20230817,142800,16061804640,3635,3660,3660,3610,25247
|
|
20230817,142700,15969948790,3660,3670,3710,3655,62820
|
|
20230817,142600,15738202735,3670,3685,3690,3655,15224
|
|
20230817,142500,15682407070,3690,3670,3705,3665,84793
|
|
20230817,142400,15369761975,3670,3620,3675,3605,61325
|
|
20230817,142300,15145994975,3615,3600,3615,3595,15656
|
|
20230817,142200,15089550180,3600,3565,3620,3565,17652
|
|
20230817,142100,15025946780,3575,3565,3595,3535,41200
|
|
20230817,142000,14879423180,3565,3620,3625,3555,44729
|
|
20230817,141900,14719270020,3620,3620,3635,3595,30640
|
|
20230817,141800,14608537675,3620,3610,3645,3590,45860
|
|
20230817,141700,14442892660,3610,3635,3675,3580,96492
|
|
20230817,141600,14093995720,3640,3700,3700,3635,64933
|
|
20230817,141500,13855608125,3680,3735,3780,3680,154286
|
|
20230817,141400,13278360620,3730,3695,3745,3680,55311
|
|
20230817,141300,13072917065,3700,3725,3735,3665,74401
|
|
20230817,141200,12797620525,3725,3695,3755,3695,81878
|
|
20230817,141100,12491771805,3710,3705,3750,3650,93250
|
|
20230817,141000,12146243325,3700,3685,3710,3655,61578
|
|
20230817,140900,11919091520,3695,3720,3750,3640,156861
|
|
20230817,140800,11339392140,3730,3705,3770,3700,147091
|
|
20230817,140700,10789606295,3705,3715,3775,3695,202927
|
|
20230817,140600,10031551075,3715,3780,3820,3660,282826
|
|
20230817,140500,8972252005,3775,3605,3840,3565,456448
|
|
20230817,140400,7260850325,3630,3565,3680,3555,160416
|
|
20230817,140300,6679202415,3580,3500,3610,3485,113059
|
|
20230817,140200,6276439975,3500,3460,3520,3435,25410
|
|
20230817,140100,6188173755,3460,3410,3460,3405,22594
|
|
20230817,140000,6110459555,3410,3440,3470,3405,52268
|
|
20230817,135900,5931009725,3435,3495,3505,3420,86148
|
|
20230817,135800,5633211020,3500,3585,3600,3450,141903
|
|
20230817,135700,5133283730,3590,3620,3675,3585,112588
|
|
20230817,135600,4725702515,3615,3570,3670,3540,141462
|
|
20230817,135500,4213948910,3580,3760,3775,3520,250217
|
|
20230817,135400,3292210665,3775,3710,3800,3665,334198
|
|
20230817,135300,2044407510,3715,3695,3750,3665,238570
|
|
20230817,135200,1161203040,3580,3580,3580,3580,0
|
|
20230817,135100,1161203040,3580,3450,3580,3450,75979
|
|
20230817,135000,893770750,3465,3395,3465,3395,34834
|
|
20230817,134900,774003030,3395,3395,3395,3395,107
|
|
20230817,134800,773639765,3395,3395,3395,3395,5
|
|
20230817,134700,773622790,3380,3390,3390,3380,564
|
|
20230817,134600,771711240,3400,3400,3400,3400,0
|
|
20230817,134500,771711240,3400,3400,3400,3400,0
|
|
20230817,134400,771711240,3400,3400,3400,3400,22
|
|
20230817,134300,771636440,3395,3395,3395,3395,0
|
|
20230817,134200,771636440,3395,3400,3400,3390,23
|
|
20230817,134100,771558330,3400,3400,3400,3400,0
|
|
20230817,134000,771558330,3400,3400,3400,3400,1
|
|
20230817,133900,771554930,3395,3395,3395,3395,66
|
|
20230817,133800,771330860,3395,3395,3395,3395,4
|
|
20230817,133700,771317280,3390,3390,3390,3390,500
|
|
20230817,133600,769622280,3390,3390,3390,3390,5
|
|
20230817,133500,769605330,3395,3395,3395,3395,1
|
|
20230817,133400,769601935,3395,3395,3395,3380,1534
|
|
20230817,133300,764405405,3395,3395,3395,3395,1
|
|
20230817,133200,764402010,3395,3410,3410,3395,2028
|
|
20230817,133100,757515495,3420,3415,3420,3415,1485
|
|
20230817,133000,752442370,3415,3405,3415,3405,266
|
|
20230817,132900,751535455,3410,3410,3410,3410,0
|
|
20230817,132800,751535455,3410,3410,3415,3410,2210
|
|
20230817,132700,743999345,3395,3400,3400,3395,100
|
|
20230817,132600,743659550,3410,3400,3410,3400,2156
|
|
20230817,132500,736312340,3405,3405,3405,3405,13
|
|
20230817,132400,736268075,3405,3405,3405,3405,93
|
|
20230817,132300,735951410,3400,3400,3400,3400,0
|
|
20230817,132200,735951410,3400,3400,3405,3400,612
|
|
20230817,132100,733870600,3400,3400,3400,3400,0
|
|
20230817,132000,733870600,3400,3400,3400,3400,544
|
|
20230817,131900,732021000,3405,3405,3405,3405,693
|
|
20230817,131800,729661335,3400,3400,3400,3400,0
|
|
20230817,131700,729661335,3400,3395,3400,3395,1191
|
|
20230817,131600,725612435,3400,3400,3400,3400,101
|
|
20230817,131500,725269035,3400,3395,3400,3395,621
|
|
20230817,131400,723158235,3395,3400,3400,3395,11
|
|
20230817,131300,723120885,3395,3395,3395,3395,0
|
|
20230817,131200,723120885,3395,3395,3395,3395,16
|
|
20230817,131100,723066565,3395,3395,3395,3395,1
|
|
20230817,131000,723063170,3385,3395,3395,3380,1595
|
|
20230817,130900,717668405,3400,3400,3400,3400,0
|
|
20230817,130800,717668405,3400,3385,3400,3385,323
|
|
20230817,130700,716575025,3385,3385,3385,3385,1269
|
|
20230817,130600,712279460,3385,3395,3395,3385,1000
|
|
20230817,130500,708889365,3400,3400,3400,3400,0
|
|
20230817,130400,708889365,3400,3400,3400,3400,0
|
|
20230817,130300,708889365,3400,3400,3400,3400,0
|
|
20230817,130200,708889365,3400,3400,3400,3400,0
|
|
20230817,130100,708889365,3400,3400,3400,3400,149
|
|
20230817,130000,708382765,3400,3400,3400,3400,3
|
|
20230817,125900,708372565,3400,3400,3405,3400,625
|
|
20230817,125800,706247065,3400,3400,3400,3400,0
|
|
20230817,125700,706247065,3400,3395,3400,3395,214
|
|
20230817,125600,705519495,3400,3400,3400,3400,218
|
|
20230817,125500,704778295,3400,3400,3400,3400,14
|
|
20230817,125400,704730695,3405,3390,3405,3390,139
|
|
20230817,125300,704258970,3390,3400,3405,3390,3967
|
|
20230817,125200,690810655,3400,3400,3400,3400,96
|
|
20230817,125100,690484255,3400,3400,3400,3400,5663
|
|
20230817,125000,671230055,3395,3395,3395,3395,1
|
|
20230817,124900,671226660,3395,3395,3395,3395,50
|
|
20230817,124800,671056910,3395,3395,3395,3395,357
|
|
20230817,124700,669844895,3390,3390,3390,3390,1087
|
|
20230817,124600,666159965,3390,3390,3390,3390,124
|
|
20230817,124500,665739605,3395,3395,3395,3395,124
|
|
20230817,124400,665318625,3395,3395,3395,3395,61
|
|
20230817,124300,665111530,3390,3395,3395,3390,184
|
|
20230817,124200,664487175,3390,3390,3390,3390,1
|
|
20230817,124100,664483785,3390,3390,3395,3390,998
|
|
20230817,124000,661100555,3390,3390,3390,3390,124
|
|
20230817,123900,660680195,3390,3390,3390,3390,183
|
|
20230817,123800,660059825,3395,3395,3395,3395,0
|
|
20230817,123700,660059825,3395,3395,3395,3395,4
|
|
20230817,123600,660046245,3400,3390,3400,3390,120
|
|
20230817,123500,659639245,3400,3400,3400,3400,0
|
|
20230817,123400,659639245,3400,3400,3400,3400,501
|
|
20230817,123300,657935845,3395,3395,3395,3395,1405
|
|
20230817,123200,653165870,3395,3395,3395,3395,10
|
|
20230817,123100,653131920,3390,3390,3390,3390,39
|
|
20230817,123000,652999710,3390,3390,3390,3390,1
|
|
20230817,122900,652996320,3385,3390,3390,3385,29
|
|
20230817,122800,652898015,3395,3395,3395,3395,11
|
|
20230817,122700,652860670,3385,3390,3390,3385,1824
|
|
20230817,122600,646679925,3395,3395,3395,3395,1128
|
|
20230817,122500,642850365,3395,3395,3395,3395,608
|
|
20230817,122400,640786205,3395,3395,3395,3395,0
|
|
20230817,122300,640786205,3395,3395,3395,3395,166
|
|
20230817,122200,640222635,3395,3395,3395,3395,34
|
|
20230817,122100,640107205,3395,3395,3395,3395,300
|
|
20230817,122000,639088705,3400,3400,3400,3400,200
|
|
20230817,121900,638408705,3400,3400,3400,3400,65
|
|
20230817,121800,638187705,3400,3400,3400,3400,105
|
|
20230817,121700,637830705,3400,3395,3400,3395,1084
|
|
20230817,121600,634145165,3395,3395,3395,3390,393
|
|
20230817,121500,632810935,3390,3390,3390,3390,0
|
|
20230817,121400,632810935,3390,3390,3390,3390,45
|
|
20230817,121300,632658385,3395,3395,3395,3395,110
|
|
20230817,121200,632284935,3395,3395,3395,3395,524
|
|
20230817,121100,630505955,3395,3390,3395,3390,583
|
|
20230817,121000,628527170,3390,3390,3390,3390,59
|
|
20230817,120900,628327160,3390,3390,3390,3390,399
|
|
20230817,120800,626974550,3385,3385,3385,3385,1
|
|
20230817,120700,626971165,3385,3385,3385,3385,0
|
|
20230817,120600,626971165,3385,3385,3385,3385,0
|
|
20230817,120500,626971165,3385,3385,3385,3385,188
|
|
20230817,120400,626334785,3385,3385,3385,3385,2
|
|
20230817,120300,626328015,3380,3380,3380,3380,3
|
|
20230817,120200,626317875,3380,3380,3380,3380,48
|
|
20230817,120100,626155635,3380,3380,3380,3380,100
|
|
20230817,120000,625817635,3380,3380,3380,3380,0
|
|
20230817,115900,625817635,3380,3380,3380,3380,20
|
|
20230817,115800,625750035,3380,3380,3380,3380,300
|
|
20230817,115700,624736035,3380,3380,3380,3380,0
|
|
20230817,115600,624736035,3380,3380,3380,3380,0
|
|
20230817,115500,624736035,3380,3390,3390,3380,2555
|
|
20230817,115400,616088930,3390,3390,3390,3390,0
|
|
20230817,115300,616088930,3390,3390,3390,3390,111
|
|
20230817,115200,615712640,3390,3390,3390,3390,30
|
|
20230817,115100,615610940,3390,3390,3390,3390,101
|
|
20230817,115000,615268550,3390,3390,3390,3390,19
|
|
20230817,114900,615204140,3390,3390,3390,3390,0
|
|
20230817,114800,615204140,3390,3395,3395,3390,1076
|
|
20230817,114700,611556435,3395,3395,3400,3395,643
|
|
20230817,114600,609371930,3395,3395,3395,3395,565
|
|
20230817,114500,607453755,3395,3395,3395,3395,1160
|
|
20230817,114400,603515555,3395,3395,3395,3395,3687
|
|
20230817,114300,590998190,3395,3390,3395,3390,700
|
|
20230817,114200,588624890,3390,3390,3390,3390,101
|
|
20230817,114100,588282500,3395,3395,3395,3395,10
|
|
20230817,114000,588248550,3395,3395,3395,3395,397
|
|
20230817,113900,586900735,3395,3380,3395,3380,52
|
|
20230817,113800,586724945,3380,3380,3380,3380,2
|
|
20230817,113700,586718185,3375,3370,3375,3370,4206
|
|
20230817,113600,572533710,3370,3375,3375,3365,2456
|
|
20230817,113500,564266130,3375,3375,3375,3375,5
|
|
20230817,113400,564249255,3375,3375,3375,3375,0
|
|
20230817,113300,564249255,3375,3375,3375,3375,2
|
|
20230817,113200,564242505,3370,3385,3385,3370,151
|
|
20230817,113100,563733620,3370,3370,3370,3370,137
|
|
20230817,113000,563271930,3380,3380,3380,3380,365
|
|
20230817,112900,562038230,3380,3380,3380,3380,1215
|
|
20230817,112800,557931530,3385,3385,3385,3385,55
|
|
20230817,112700,557745355,3385,3390,3400,3385,4838
|
|
20230817,112600,541328315,3390,3395,3395,3390,3542
|
|
20230817,112500,529315940,3400,3395,3400,3395,2101
|
|
20230817,112400,522172795,3405,3400,3405,3400,36
|
|
20230817,112300,522050370,3405,3405,3410,3400,949
|
|
20230817,112200,518819170,3405,3395,3405,3395,2503
|
|
20230817,112100,510318320,3395,3390,3395,3385,1433
|
|
20230817,112000,505460215,3390,3390,3390,3390,100
|
|
20230817,111900,505121215,3390,3385,3390,3385,136
|
|
20230817,111800,504660515,3385,3385,3385,3385,10
|
|
20230817,111700,504626665,3385,3390,3395,3385,483
|
|
20230817,111600,502988960,3400,3390,3400,3385,111
|
|
20230817,111500,502612900,3385,3385,3405,3385,2598
|
|
20230817,111400,493783680,3390,3385,3390,3385,1051
|
|
20230817,111300,490221960,3380,3370,3380,3370,480
|
|
20230817,111200,488599990,3375,3375,3375,3375,418
|
|
20230817,111100,487189240,3375,3380,3380,3375,326
|
|
20230817,111000,486088220,3380,3385,3385,3380,468
|
|
20230817,110900,484506365,3375,3380,3385,3375,156
|
|
20230817,110800,483979245,3380,3385,3385,3375,410
|
|
20230817,110700,482593895,3385,3385,3385,3385,208
|
|
20230817,110600,481889815,3385,3375,3390,3375,392
|
|
20230817,110500,480563755,3390,3395,3395,3390,56
|
|
20230817,110400,480373910,3375,3395,3395,3375,1231
|
|
20230817,110300,476195105,3395,3390,3395,3390,1325
|
|
20230817,110200,471700305,3390,3390,3390,3390,388
|
|
20230817,110100,470384985,3390,3375,3390,3375,4583
|
|
20230817,110000,454849250,3390,3375,3400,3375,7753
|
|
20230817,105900,428580325,3375,3375,3375,3375,100
|
|
20230817,105800,428242825,3375,3370,3375,3370,569
|
|
20230817,105700,426325290,3370,3360,3370,3355,202
|
|
20230817,105600,425646315,3375,3365,3375,3360,426
|
|
20230817,105500,424210555,3370,3365,3375,3360,1629
|
|
20230817,105400,418731680,3375,3370,3375,3365,996
|
|
20230817,105300,415375160,3370,3360,3370,3360,1450
|
|
20230817,105200,410495160,3365,3365,3370,3360,3029
|
|
20230817,105100,400310070,3360,3360,3360,3360,2369
|
|
20230817,105000,392350230,3360,3340,3360,3340,575
|
|
20230817,104900,390422535,3340,3345,3345,3340,271
|
|
20230817,104800,389516450,3345,3335,3345,3335,1829
|
|
20230817,104700,383416725,3340,3335,3340,3335,925
|
|
20230817,104600,380330865,3335,3330,3335,3330,430
|
|
20230817,104500,378898960,3330,3330,3330,3330,586
|
|
20230817,104400,376947580,3335,3330,3335,3330,268
|
|
20230817,104300,376054130,3330,3330,3330,3330,22
|
|
20230817,104200,375980870,3330,3315,3330,3315,834
|
|
20230817,104100,373211090,3315,3315,3315,3300,1113
|
|
20230817,104000,369538125,3300,3315,3315,3290,1641
|
|
20230817,103900,364098525,3315,3310,3315,3310,2452
|
|
20230817,103800,355981595,3310,3310,3310,3310,65
|
|
20230817,103700,355766445,3310,3290,3310,3290,525
|
|
20230817,103600,354029680,3285,3285,3285,3285,3815
|
|
20230817,103500,341497405,3285,3285,3285,3285,2
|
|
20230817,103400,341490835,3290,3290,3290,3290,4
|
|
20230817,103300,341477675,3290,3275,3290,3270,1305
|
|
20230817,103200,337200325,3275,3275,3275,3275,500
|
|
20230817,103100,335562825,3295,3295,3295,3295,0
|
|
20230817,103000,335562825,3295,3295,3295,3295,10
|
|
20230817,102900,335529875,3295,3295,3295,3295,4
|
|
20230817,102800,335516695,3295,3275,3295,3275,406
|
|
20230817,102700,334187025,3290,3290,3310,3290,551
|
|
20230817,102600,332366365,3290,3275,3290,3275,2
|
|
20230817,102500,332359800,3300,3300,3300,3300,1000
|
|
20230817,102400,329059800,3300,3270,3305,3270,504
|
|
20230817,102300,327402120,3265,3265,3265,3265,0
|
|
20230817,102200,327402120,3265,3270,3270,3265,100
|
|
20230817,102100,327075595,3265,3270,3270,3265,76
|
|
20230817,102000,326827430,3290,3290,3290,3265,33
|
|
20230817,101900,326719610,3265,3265,3265,3265,0
|
|
20230817,101800,326719610,3265,3265,3265,3265,800
|
|
20230817,101700,324107610,3265,3280,3280,3265,3600
|
|
20230817,101600,312304760,3280,3280,3280,3275,239
|
|
20230817,101500,311521375,3280,3285,3285,3280,33
|
|
20230817,101400,311413030,3290,3265,3290,3260,1854
|
|
20230817,101300,305364595,3295,3280,3295,3260,2563
|
|
20230817,101200,296971270,3285,3290,3290,3285,1463
|
|
20230817,101100,292162800,3290,3305,3305,3290,1008
|
|
20230817,101000,288837140,3305,3305,3305,3300,2145
|
|
20230817,100900,281758230,3300,3300,3300,3300,600
|
|
20230817,100800,279778230,3300,3290,3300,3290,370
|
|
20230817,100700,278558830,3285,3290,3290,3285,110
|
|
20230817,100600,278197430,3290,3275,3290,3275,751
|
|
20230817,100500,275730205,3275,3275,3275,3275,0
|
|
20230817,100400,275730205,3275,3280,3280,3275,402
|
|
20230817,100300,274411650,3275,3275,3275,3275,0
|
|
20230817,100200,274411650,3275,3275,3280,3275,3839
|
|
20230817,100100,261836925,3275,3270,3275,3270,309
|
|
20230817,100000,260824965,3270,3270,3270,3270,598
|
|
20230817,095900,258869505,3265,3270,3270,3265,203
|
|
20230817,095800,258206695,3270,3265,3270,3265,319
|
|
20230817,095700,257163660,3265,3275,3275,3265,442
|
|
20230817,095600,255719830,3275,3260,3275,3260,227
|
|
20230817,095500,254978160,3280,3280,3280,3255,2048
|
|
20230817,095400,248281725,3285,3275,3285,3275,3
|
|
20230817,095300,248271885,3285,3280,3285,3280,117
|
|
20230817,095200,247887815,3280,3280,3280,3280,305
|
|
20230817,095100,246887415,3280,3280,3280,3280,304
|
|
20230817,095000,245890295,3280,3280,3280,3280,505
|
|
20230817,094900,244233895,3280,3280,3280,3280,895
|
|
20230817,094800,241298295,3290,3280,3290,3280,210
|
|
20230817,094700,240609445,3280,3280,3280,3280,210
|
|
20230817,094600,239920645,3275,3280,3280,3275,533
|
|
20230817,094500,238174790,3280,3280,3280,3280,60
|
|
20230817,094400,237977990,3280,3280,3280,3280,4
|
|
20230817,094300,237964870,3280,3265,3280,3240,3270
|
|
20230817,094200,227323720,3265,3265,3265,3265,100
|
|
20230817,094100,226997220,3270,3270,3270,3270,3
|
|
20230817,094000,226987410,3270,3270,3270,3270,15
|
|
20230817,093900,226938360,3275,3275,3275,3275,749
|
|
20230817,093800,224485385,3275,3275,3275,3275,126
|
|
20230817,093700,224072735,3275,3275,3275,3275,2
|
|
20230817,093600,224066185,3270,3270,3270,3270,51
|
|
20230817,093500,223899415,3260,3260,3260,3260,0
|
|
20230817,093400,223899415,3260,3240,3260,3240,1808
|
|
20230817,093300,218034435,3255,3240,3255,3240,685
|
|
20230817,093200,215811960,3240,3255,3255,3240,1362
|
|
20230817,093100,211392865,3255,3250,3255,3250,1244
|
|
20230817,093000,207349355,3245,3245,3245,3245,2938
|
|
20230817,092900,197815545,3230,3235,3240,3230,6101
|
|
20230817,092800,178079960,3240,3245,3245,3235,2338
|
|
20230817,092700,170500200,3250,3250,3255,3250,788
|
|
20230817,092600,167938725,3250,3250,3250,3250,101
|
|
20230817,092500,167610475,3235,3250,3250,3235,406
|
|
20230817,092400,166291190,3230,3235,3250,3230,347
|
|
20230817,092300,165165560,3235,3235,3235,3235,814
|
|
20230817,092200,162532270,3235,3235,3235,3235,3142
|
|
20230817,092100,152367900,3235,3235,3235,3235,1101
|
|
20230817,092000,148806165,3235,3240,3240,3235,939
|
|
20230817,091900,145767950,3235,3245,3250,3235,1168
|
|
20230817,091800,141981245,3245,3250,3250,3245,709
|
|
20230817,091700,139680535,3255,3245,3255,3240,4585
|
|
20230817,091600,124803935,3245,3255,3255,3245,5800
|
|
20230817,091500,105945520,3260,3260,3260,3260,674
|
|
20230817,091400,103748280,3260,3260,3290,3260,52
|
|
20230817,091300,103577260,3260,3265,3265,3260,90
|
|
20230817,091200,103283810,3270,3255,3270,3255,1180
|
|
20230817,091100,99432710,3255,3255,3270,3255,1552
|
|
20230817,091000,94375350,3250,3260,3260,3250,2482
|
|
20230817,090900,86298465,3255,3265,3270,3255,4273
|
|
20230817,090800,72368650,3270,3275,3275,3270,1238
|
|
20230817,090700,68320060,3275,3300,3305,3275,2959
|
|
20230817,090600,58555365,3305,3305,3310,3300,1865
|
|
20230817,090500,52395345,3305,3310,3310,3305,257
|
|
20230817,090400,51544925,3305,3300,3315,3300,621
|
|
20230817,090300,49495110,3300,3315,3315,3300,3294
|
|
20230817,090200,38614565,3315,3300,3315,3300,357
|
|
20230817,090100,37435715,3300,3300,3315,3260,5015
|
|
20230817,090000,20911640,3300,3255,3300,3255,6406
|