691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,202800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,202700,122386487270,4815,4815,4815,4815,0
|
|
20230818,202600,122386487270,4815,4815,4815,4815,0
|
|
20230818,202500,122386487270,4815,4815,4815,4815,0
|
|
20230818,202400,122386487270,4815,4815,4815,4815,0
|
|
20230818,202300,122386487270,4815,4815,4815,4815,0
|
|
20230818,202200,122386487270,4815,4815,4815,4815,0
|
|
20230818,202100,122386487270,4815,4815,4815,4815,0
|
|
20230818,202000,122386487270,4815,4815,4815,4815,0
|
|
20230818,201900,122386487270,4815,4815,4815,4815,0
|
|
20230818,201800,122386487270,4815,4815,4815,4815,0
|
|
20230818,201700,122386487270,4815,4815,4815,4815,0
|
|
20230818,201600,122386487270,4815,4815,4815,4815,0
|
|
20230818,201500,122386487270,4815,4815,4815,4815,0
|
|
20230818,201400,122386487270,4815,4815,4815,4815,0
|
|
20230818,201300,122386487270,4815,4815,4815,4815,0
|
|
20230818,201200,122386487270,4815,4815,4815,4815,0
|
|
20230818,201100,122386487270,4815,4815,4815,4815,0
|
|
20230818,201000,122386487270,4815,4815,4815,4815,0
|
|
20230818,200900,122386487270,4815,4815,4815,4815,0
|
|
20230818,200800,122386487270,4815,4815,4815,4815,0
|
|
20230818,200700,122386487270,4815,4815,4815,4815,0
|
|
20230818,200600,122386487270,4815,4815,4815,4815,0
|
|
20230818,200500,122386487270,4815,4815,4815,4815,0
|
|
20230818,200400,122386487270,4815,4815,4815,4815,0
|
|
20230818,200300,122386487270,4815,4815,4815,4815,0
|
|
20230818,200200,122386487270,4815,4815,4815,4815,0
|
|
20230818,200100,122386487270,4815,4815,4815,4815,0
|
|
20230818,200000,122386487270,4815,4815,4815,4815,0
|
|
20230818,195900,122386487270,4815,4815,4815,4815,0
|
|
20230818,195800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,195700,122386487270,4815,4815,4815,4815,0
|
|
20230818,195600,122386487270,4815,4815,4815,4815,0
|
|
20230818,195500,122386487270,4815,4815,4815,4815,0
|
|
20230818,195400,122386487270,4815,4815,4815,4815,0
|
|
20230818,195300,122386487270,4815,4815,4815,4815,0
|
|
20230818,195200,122386487270,4815,4815,4815,4815,0
|
|
20230818,195100,122386487270,4815,4815,4815,4815,0
|
|
20230818,195000,122386487270,4815,4815,4815,4815,0
|
|
20230818,194900,122386487270,4815,4815,4815,4815,0
|
|
20230818,194800,122386487270,4815,4815,4815,4815,0
|
|
20230818,194700,122386487270,4815,4815,4815,4815,0
|
|
20230818,194600,122386487270,4815,4815,4815,4815,0
|
|
20230818,194500,122386487270,4815,4815,4815,4815,0
|
|
20230818,194400,122386487270,4815,4815,4815,4815,0
|
|
20230818,194300,122386487270,4815,4815,4815,4815,0
|
|
20230818,194200,122386487270,4815,4815,4815,4815,0
|
|
20230818,194100,122386487270,4815,4815,4815,4815,0
|
|
20230818,194000,122386487270,4815,4815,4815,4815,0
|
|
20230818,193900,122386487270,4815,4815,4815,4815,0
|
|
20230818,193800,122386487270,4815,4815,4815,4815,0
|
|
20230818,193700,122386487270,4815,4815,4815,4815,0
|
|
20230818,193600,122386487270,4815,4815,4815,4815,0
|
|
20230818,193500,122386487270,4815,4815,4815,4815,0
|
|
20230818,193400,122386487270,4815,4815,4815,4815,0
|
|
20230818,193300,122386487270,4815,4815,4815,4815,0
|
|
20230818,193200,122386487270,4815,4815,4815,4815,0
|
|
20230818,193100,122386487270,4815,4815,4815,4815,0
|
|
20230818,193000,122386487270,4815,4815,4815,4815,0
|
|
20230818,192900,122386487270,4815,4815,4815,4815,0
|
|
20230818,192800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,192700,122386487270,4815,4815,4815,4815,0
|
|
20230818,192600,122386487270,4815,4815,4815,4815,0
|
|
20230818,192500,122386487270,4815,4815,4815,4815,0
|
|
20230818,192400,122386487270,4815,4815,4815,4815,0
|
|
20230818,192300,122386487270,4815,4815,4815,4815,0
|
|
20230818,192200,122386487270,4815,4815,4815,4815,0
|
|
20230818,192100,122386487270,4815,4815,4815,4815,0
|
|
20230818,192000,122386487270,4815,4815,4815,4815,0
|
|
20230818,191900,122386487270,4815,4815,4815,4815,0
|
|
20230818,191800,122386487270,4815,4815,4815,4815,0
|
|
20230818,191700,122386487270,4815,4815,4815,4815,0
|
|
20230818,191600,122386487270,4815,4815,4815,4815,0
|
|
20230818,191500,122386487270,4815,4815,4815,4815,0
|
|
20230818,191400,122386487270,4815,4815,4815,4815,0
|
|
20230818,191300,122386487270,4815,4815,4815,4815,0
|
|
20230818,191200,122386487270,4815,4815,4815,4815,0
|
|
20230818,191100,122386487270,4815,4815,4815,4815,0
|
|
20230818,191000,122386487270,4815,4815,4815,4815,0
|
|
20230818,190900,122386487270,4815,4815,4815,4815,0
|
|
20230818,190800,122386487270,4815,4815,4815,4815,0
|
|
20230818,190700,122386487270,4815,4815,4815,4815,0
|
|
20230818,190600,122386487270,4815,4815,4815,4815,0
|
|
20230818,190500,122386487270,4815,4815,4815,4815,0
|
|
20230818,190400,122386487270,4815,4815,4815,4815,0
|
|
20230818,190300,122386487270,4815,4815,4815,4815,0
|
|
20230818,190200,122386487270,4815,4815,4815,4815,0
|
|
20230818,190100,122386487270,4815,4815,4815,4815,0
|
|
20230818,190000,122386487270,4815,4815,4815,4815,0
|
|
20230818,185900,122386487270,4815,4815,4815,4815,0
|
|
20230818,185800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,185700,122386487270,4815,4815,4815,4815,0
|
|
20230818,185600,122386487270,4815,4815,4815,4815,0
|
|
20230818,185500,122386487270,4815,4815,4815,4815,0
|
|
20230818,185400,122386487270,4815,4815,4815,4815,0
|
|
20230818,185300,122386487270,4815,4815,4815,4815,0
|
|
20230818,185200,122386487270,4815,4815,4815,4815,0
|
|
20230818,185100,122386487270,4815,4815,4815,4815,0
|
|
20230818,185000,122386487270,4815,4815,4815,4815,0
|
|
20230818,184900,122386487270,4815,4815,4815,4815,0
|
|
20230818,184800,122386487270,4815,4815,4815,4815,0
|
|
20230818,184700,122386487270,4815,4815,4815,4815,0
|
|
20230818,184600,122386487270,4815,4815,4815,4815,0
|
|
20230818,184500,122386487270,4815,4815,4815,4815,0
|
|
20230818,184400,122386487270,4815,4815,4815,4815,0
|
|
20230818,184300,122386487270,4815,4815,4815,4815,0
|
|
20230818,184200,122386487270,4815,4815,4815,4815,0
|
|
20230818,184100,122386487270,4815,4815,4815,4815,0
|
|
20230818,184000,122386487270,4815,4815,4815,4815,0
|
|
20230818,183900,122386487270,4815,4815,4815,4815,0
|
|
20230818,183800,122386487270,4815,4815,4815,4815,0
|
|
20230818,183700,122386487270,4815,4815,4815,4815,0
|
|
20230818,183600,122386487270,4815,4815,4815,4815,0
|
|
20230818,183500,122386487270,4815,4815,4815,4815,0
|
|
20230818,183400,122386487270,4815,4815,4815,4815,0
|
|
20230818,183300,122386487270,4815,4815,4815,4815,0
|
|
20230818,183200,122386487270,4815,4815,4815,4815,0
|
|
20230818,183100,122386487270,4815,4815,4815,4815,0
|
|
20230818,183000,122386487270,4815,4815,4815,4815,0
|
|
20230818,182900,122386487270,4815,4815,4815,4815,0
|
|
20230818,182800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,182700,122386487270,4815,4815,4815,4815,0
|
|
20230818,182600,122386487270,4815,4815,4815,4815,0
|
|
20230818,182500,122386487270,4815,4815,4815,4815,0
|
|
20230818,182400,122386487270,4815,4815,4815,4815,0
|
|
20230818,182300,122386487270,4815,4815,4815,4815,0
|
|
20230818,182200,122386487270,4815,4815,4815,4815,0
|
|
20230818,182100,122386487270,4815,4815,4815,4815,0
|
|
20230818,182000,122386487270,4815,4815,4815,4815,0
|
|
20230818,181900,122386487270,4815,4815,4815,4815,0
|
|
20230818,181800,122386487270,4815,4815,4815,4815,0
|
|
20230818,181700,122386487270,4815,4815,4815,4815,0
|
|
20230818,181600,122386487270,4815,4815,4815,4815,0
|
|
20230818,181500,122386487270,4815,4815,4815,4815,0
|
|
20230818,181400,122386487270,4815,4815,4815,4815,0
|
|
20230818,181300,122386487270,4815,4815,4815,4815,0
|
|
20230818,181200,122386487270,4815,4815,4815,4815,0
|
|
20230818,181100,122386487270,4815,4815,4815,4815,0
|
|
20230818,181000,122386487270,4815,4815,4815,4815,0
|
|
20230818,180900,122386487270,4815,4815,4815,4815,0
|
|
20230818,180800,122386487270,4815,4815,4815,4815,0
|
|
20230818,180700,122386487270,4815,4815,4815,4815,0
|
|
20230818,180600,122386487270,4815,4815,4815,4815,0
|
|
20230818,180500,122386487270,4815,4815,4815,4815,0
|
|
20230818,180400,122386487270,4815,4815,4815,4815,0
|
|
20230818,180300,122386487270,4815,4815,4815,4815,0
|
|
20230818,180200,122386487270,4815,4815,4815,4815,0
|
|
20230818,180100,122386487270,4815,4815,4815,4815,0
|
|
20230818,180000,122386487270,4815,4815,4815,4815,0
|
|
20230818,175900,122386487270,4815,4815,4815,4815,0
|
|
20230818,175800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,175700,122386487270,4815,4815,4815,4815,0
|
|
20230818,175600,122386487270,4815,4815,4815,4815,0
|
|
20230818,175500,122386487270,4815,4815,4815,4815,0
|
|
20230818,175400,122386487270,4815,4815,4815,4815,0
|
|
20230818,175300,122386487270,4815,4815,4815,4815,0
|
|
20230818,175200,122386487270,4815,4815,4815,4815,0
|
|
20230818,175100,122386487270,4815,4815,4815,4815,0
|
|
20230818,175000,122386487270,4815,4815,4815,4815,0
|
|
20230818,174900,122386487270,4815,4815,4815,4815,0
|
|
20230818,174800,122386487270,4815,4815,4815,4815,0
|
|
20230818,174700,122386487270,4815,4815,4815,4815,0
|
|
20230818,174600,122386487270,4815,4815,4815,4815,0
|
|
20230818,174500,122386487270,4815,4815,4815,4815,0
|
|
20230818,174400,122386487270,4815,4815,4815,4815,0
|
|
20230818,174300,122386487270,4815,4815,4815,4815,0
|
|
20230818,174200,122386487270,4815,4815,4815,4815,0
|
|
20230818,174100,122386487270,4815,4815,4815,4815,0
|
|
20230818,174000,122386487270,4815,4815,4815,4815,0
|
|
20230818,173900,122386487270,4815,4815,4815,4815,0
|
|
20230818,173800,122386487270,4815,4815,4815,4815,0
|
|
20230818,173700,122386487270,4815,4815,4815,4815,0
|
|
20230818,173600,122386487270,4815,4815,4815,4815,0
|
|
20230818,173500,122386487270,4815,4815,4815,4815,0
|
|
20230818,173400,122386487270,4815,4815,4815,4815,0
|
|
20230818,173300,122386487270,4815,4815,4815,4815,0
|
|
20230818,173200,122386487270,4815,4815,4815,4815,0
|
|
20230818,173100,122386487270,4815,4815,4815,4815,0
|
|
20230818,173000,122386487270,4815,4815,4815,4815,0
|
|
20230818,172900,122386487270,4815,4815,4815,4815,0
|
|
20230818,172800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,172700,122386487270,4815,4815,4815,4815,0
|
|
20230818,172600,122386487270,4815,4815,4815,4815,0
|
|
20230818,172500,122386487270,4815,4815,4815,4815,0
|
|
20230818,172400,122386487270,4815,4815,4815,4815,0
|
|
20230818,172300,122386487270,4815,4815,4815,4815,0
|
|
20230818,172200,122386487270,4815,4815,4815,4815,0
|
|
20230818,172100,122386487270,4815,4815,4815,4815,0
|
|
20230818,172000,122386487270,4815,4815,4815,4815,0
|
|
20230818,171900,122386487270,4815,4815,4815,4815,0
|
|
20230818,171800,122386487270,4815,4815,4815,4815,0
|
|
20230818,171700,122386487270,4815,4815,4815,4815,0
|
|
20230818,171600,122386487270,4815,4815,4815,4815,0
|
|
20230818,171500,122386487270,4815,4815,4815,4815,0
|
|
20230818,171400,122386487270,4815,4815,4815,4815,0
|
|
20230818,171300,122386487270,4815,4815,4815,4815,0
|
|
20230818,171200,122386487270,4815,4815,4815,4815,0
|
|
20230818,171100,122386487270,4815,4815,4815,4815,0
|
|
20230818,171000,122386487270,4815,4815,4815,4815,0
|
|
20230818,170900,122386487270,4815,4815,4815,4815,0
|
|
20230818,170800,122386487270,4815,4815,4815,4815,0
|
|
20230818,170700,122386487270,4815,4815,4815,4815,0
|
|
20230818,170600,122386487270,4815,4815,4815,4815,0
|
|
20230818,170500,122386487270,4815,4815,4815,4815,0
|
|
20230818,170400,122386487270,4815,4815,4815,4815,0
|
|
20230818,170300,122386487270,4815,4815,4815,4815,0
|
|
20230818,170200,122386487270,4815,4815,4815,4815,0
|
|
20230818,170100,122386487270,4815,4815,4815,4815,0
|
|
20230818,170000,122386487270,4815,4815,4815,4815,0
|
|
20230818,165900,122386487270,4815,4815,4815,4815,0
|
|
20230818,165800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,165700,122386487270,4815,4815,4815,4815,0
|
|
20230818,165600,122386487270,4815,4815,4815,4815,0
|
|
20230818,165500,122386487270,4815,4815,4815,4815,0
|
|
20230818,165400,122386487270,4815,4815,4815,4815,0
|
|
20230818,165300,122386487270,4815,4815,4815,4815,0
|
|
20230818,165200,122386487270,4815,4815,4815,4815,0
|
|
20230818,165100,122386487270,4815,4815,4815,4815,0
|
|
20230818,165000,122386487270,4815,4815,4815,4815,0
|
|
20230818,164900,122386487270,4815,4815,4815,4815,0
|
|
20230818,164800,122386487270,4815,4815,4815,4815,0
|
|
20230818,164700,122386487270,4815,4815,4815,4815,0
|
|
20230818,164600,122386487270,4815,4815,4815,4815,0
|
|
20230818,164500,122386487270,4815,4815,4815,4815,0
|
|
20230818,164400,122386487270,4815,4815,4815,4815,0
|
|
20230818,164300,122386487270,4815,4815,4815,4815,0
|
|
20230818,164200,122386487270,4815,4815,4815,4815,0
|
|
20230818,164100,122386487270,4815,4815,4815,4815,0
|
|
20230818,164000,122386487270,4815,4815,4815,4815,0
|
|
20230818,163900,122386487270,4815,4815,4815,4815,0
|
|
20230818,163800,122386487270,4815,4815,4815,4815,0
|
|
20230818,163700,122386487270,4815,4815,4815,4815,0
|
|
20230818,163600,122386487270,4815,4815,4815,4815,0
|
|
20230818,163500,122386487270,4815,4815,4815,4815,0
|
|
20230818,163400,122386487270,4815,4815,4815,4815,0
|
|
20230818,163300,122386487270,4815,4815,4815,4815,0
|
|
20230818,163200,122386487270,4815,4815,4815,4815,0
|
|
20230818,163100,122386487270,4815,4815,4815,4815,0
|
|
20230818,163000,122386487270,4815,4815,4815,4815,0
|
|
20230818,162900,122386487270,4815,4815,4815,4815,0
|
|
20230818,162800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,162700,122386487270,4815,4815,4815,4815,0
|
|
20230818,162600,122386487270,4815,4815,4815,4815,0
|
|
20230818,162500,122386487270,4815,4815,4815,4815,0
|
|
20230818,162400,122386487270,4815,4815,4815,4815,0
|
|
20230818,162300,122386487270,4815,4815,4815,4815,0
|
|
20230818,162200,122386487270,4815,4815,4815,4815,0
|
|
20230818,162100,122386487270,4815,4815,4815,4815,0
|
|
20230818,162000,122386487270,4815,4815,4815,4815,0
|
|
20230818,161900,122386487270,4815,4815,4815,4815,0
|
|
20230818,161800,122386487270,4815,4815,4815,4815,0
|
|
20230818,161700,122386487270,4815,4815,4815,4815,0
|
|
20230818,161600,122386487270,4815,4815,4815,4815,0
|
|
20230818,161500,122386487270,4815,4815,4815,4815,0
|
|
20230818,161400,122386487270,4815,4815,4815,4815,0
|
|
20230818,161300,122386487270,4815,4815,4815,4815,0
|
|
20230818,161200,122386487270,4815,4815,4815,4815,0
|
|
20230818,161100,122386487270,4815,4815,4815,4815,0
|
|
20230818,161000,122386487270,4815,4815,4815,4815,0
|
|
20230818,160900,122386487270,4815,4815,4815,4815,0
|
|
20230818,160800,122386487270,4815,4815,4815,4815,0
|
|
20230818,160700,122386487270,4815,4815,4815,4815,0
|
|
20230818,160600,122386487270,4815,4815,4815,4815,0
|
|
20230818,160500,122386487270,4815,4815,4815,4815,0
|
|
20230818,160400,122386487270,4815,4815,4815,4815,0
|
|
20230818,160300,122386487270,4815,4815,4815,4815,0
|
|
20230818,160200,122386487270,4815,4815,4815,4815,0
|
|
20230818,160100,122386487270,4815,4815,4815,4815,0
|
|
20230818,160000,122386487270,4815,4815,4815,4815,0
|
|
20230818,155900,122386487270,4815,4815,4815,4815,0
|
|
20230818,155800,122386487270,4815,4815,4815,4815,15109
|
|
20230818,155700,122386487270,4815,4815,4815,4815,0
|
|
20230818,155600,122386487270,4815,4815,4815,4815,0
|
|
20230818,155500,122386487270,4815,4815,4815,4815,0
|
|
20230818,155400,122386487270,4815,4815,4815,4815,0
|
|
20230818,155300,122386487270,4815,4815,4815,4815,0
|
|
20230818,155200,122386487270,4815,4815,4815,4815,0
|
|
20230818,155100,122386487270,4815,4815,4815,4815,0
|
|
20230818,155000,122386487270,4815,4815,4815,4815,0
|
|
20230818,154900,122386487270,4815,4815,4815,4815,0
|
|
20230818,154800,122386487270,4815,4815,4815,4815,0
|
|
20230818,154700,122386487270,4815,4815,4815,4815,0
|
|
20230818,154600,122386487270,4815,4815,4815,4815,0
|
|
20230818,154500,122386487270,4815,4815,4815,4815,0
|
|
20230818,154400,122386487270,4815,4815,4815,4815,0
|
|
20230818,154300,122386487270,4815,4815,4815,4815,0
|
|
20230818,154200,122386487270,4815,4815,4815,4815,0
|
|
20230818,154100,122386487270,4815,4815,4815,4815,0
|
|
20230818,154000,122386487270,4815,4815,4815,4815,0
|
|
20230818,153900,122386487270,4815,4815,4815,4815,0
|
|
20230818,153800,122386487270,4815,4815,4815,4815,0
|
|
20230818,153700,122386487270,4815,4815,4815,4815,0
|
|
20230818,153600,122386487270,4815,4815,4815,4815,0
|
|
20230818,153500,122386487270,4815,4815,4815,4815,0
|
|
20230818,153400,122386487270,4815,4815,4815,4815,0
|
|
20230818,153300,122386487270,4815,4815,4815,4815,0
|
|
20230818,153200,122386487270,4815,4815,4815,4815,0
|
|
20230818,153100,122386487270,4815,4815,4815,4815,0
|
|
20230818,153000,122386487270,4815,4815,4815,4815,15109
|
|
20230818,152900,122313737435,4815,4815,4815,4815,0
|
|
20230818,152800,122313737435,4815,4815,4815,4815,0
|
|
20230818,152700,122313737435,4815,4815,4815,4815,0
|
|
20230818,152600,122313737435,4815,4815,4815,4815,0
|
|
20230818,152500,122313737435,4815,4815,4815,4815,0
|
|
20230818,152400,122313737435,4815,4815,4815,4815,0
|
|
20230818,152300,122313737435,4815,4815,4815,4815,0
|
|
20230818,152200,122313737435,4815,4815,4815,4815,0
|
|
20230818,152100,122313737435,4815,4815,4815,4815,0
|
|
20230818,152000,122313737435,4815,4815,4815,4815,0
|
|
20230818,151900,122313737435,4815,4815,4815,4815,490
|
|
20230818,151800,122311378085,4815,4815,4815,4815,464
|
|
20230818,151700,122309143925,4815,4815,4815,4815,575
|
|
20230818,151600,122306375300,4815,4815,4815,4815,1591
|
|
20230818,151500,122298714635,4815,4815,4815,4815,442
|
|
20230818,151400,122296586405,4815,4815,4815,4815,88
|
|
20230818,151300,122296162685,4815,4815,4815,4815,1
|
|
20230818,151200,122296157870,4815,4815,4815,4815,340
|
|
20230818,151100,122294520770,4815,4815,4815,4815,22
|
|
20230818,151000,122294414840,4815,4815,4815,4815,405
|
|
20230818,150900,122292464765,4815,4815,4815,4815,1096
|
|
20230818,150800,122287187525,4815,4815,4815,4815,247
|
|
20230818,150700,122285998220,4815,4815,4815,4815,283
|
|
20230818,150600,122284635575,4815,4815,4815,4815,1169
|
|
20230818,150500,122279006840,4815,4815,4815,4815,10444
|
|
20230818,150400,122228718980,4815,4815,4815,4815,165
|
|
20230818,150300,122227924505,4815,4815,4815,4815,263
|
|
20230818,150200,122226658160,4815,4815,4815,4815,9096
|
|
20230818,150100,122182860920,4815,4815,4815,4815,60
|
|
20230818,150000,122182572020,4815,4815,4815,4815,1001
|
|
20230818,145900,122177752205,4815,4815,4815,4815,2338
|
|
20230818,145800,122166494735,4815,4815,4815,4815,34
|
|
20230818,145700,122166331025,4815,4815,4815,4815,116
|
|
20230818,145600,122165772485,4815,4815,4815,4815,2581
|
|
20230818,145500,122153344970,4815,4815,4815,4815,1214
|
|
20230818,145400,122147499560,4815,4815,4815,4815,2073
|
|
20230818,145300,122137518065,4815,4815,4815,4815,1260
|
|
20230818,145200,122131451165,4815,4815,4815,4815,467
|
|
20230818,145100,122129202560,4815,4815,4815,4815,1334
|
|
20230818,145000,122122779350,4815,4815,4815,4815,273
|
|
20230818,144900,122121464855,4815,4815,4815,4815,2021
|
|
20230818,144800,122111733740,4815,4815,4815,4815,18
|
|
20230818,144700,122111647070,4815,4815,4815,4815,2003
|
|
20230818,144600,122102002625,4815,4815,4815,4815,1358
|
|
20230818,144500,122095463855,4815,4815,4815,4815,351
|
|
20230818,144400,122093773790,4815,4815,4815,4815,61
|
|
20230818,144300,122093480075,4815,4815,4815,4815,721
|
|
20230818,144200,122090008460,4815,4815,4815,4815,30
|
|
20230818,144100,122089864010,4815,4815,4815,4815,1082
|
|
20230818,144000,122084654180,4815,4815,4815,4815,2559
|
|
20230818,143900,122072332595,4815,4815,4815,4815,2150
|
|
20230818,143800,122061980345,4815,4815,4815,4815,28
|
|
20230818,143700,122061845525,4815,4815,4815,4815,610
|
|
20230818,143600,122058908375,4815,4815,4815,4815,581
|
|
20230818,143500,122056110860,4815,4815,4815,4815,28
|
|
20230818,143400,122055976040,4815,4815,4815,4815,1513
|
|
20230818,143300,122048690945,4815,4815,4815,4815,0
|
|
20230818,143200,122048690945,4815,4815,4815,4815,528
|
|
20230818,143100,122046148625,4815,4815,4815,4815,914
|
|
20230818,143000,122041747715,4815,4815,4815,4815,569
|
|
20230818,142900,122039007980,4815,4815,4815,4815,1316
|
|
20230818,142800,122032671440,4815,4815,4815,4815,3584
|
|
20230818,142700,122015414480,4815,4815,4815,4815,951
|
|
20230818,142600,122010835415,4815,4815,4815,4815,256
|
|
20230818,142500,122009602775,4815,4815,4815,4815,42
|
|
20230818,142400,122009400545,4815,4815,4815,4815,303
|
|
20230818,142300,122007941600,4815,4815,4815,4815,382
|
|
20230818,142200,122006102270,4815,4815,4815,4815,515
|
|
20230818,142100,122003622545,4815,4815,4815,4815,173
|
|
20230818,142000,122002789550,4815,4815,4815,4815,121
|
|
20230818,141900,122002206935,4815,4815,4815,4815,670
|
|
20230818,141800,121998980885,4815,4815,4815,4815,370
|
|
20230818,141700,121997199335,4815,4815,4815,4815,643
|
|
20230818,141600,121994103290,4815,4815,4815,4815,112
|
|
20230818,141500,121993564010,4815,4815,4815,4815,125
|
|
20230818,141400,121992962135,4815,4815,4815,4815,1044
|
|
20230818,141300,121987935275,4815,4815,4815,4815,368
|
|
20230818,141200,121986163355,4815,4815,4815,4815,169
|
|
20230818,141100,121985349620,4815,4815,4815,4815,1265
|
|
20230818,141000,121979258645,4815,4815,4815,4815,3874
|
|
20230818,140900,121960605335,4815,4815,4815,4815,97
|
|
20230818,140800,121960138280,4815,4815,4815,4815,612
|
|
20230818,140700,121957191500,4815,4815,4815,4815,806
|
|
20230818,140600,121953310610,4815,4815,4815,4815,170
|
|
20230818,140500,121952492060,4815,4815,4815,4815,199
|
|
20230818,140400,121951533875,4815,4815,4815,4815,1059
|
|
20230818,140300,121946434790,4815,4815,4815,4815,21
|
|
20230818,140200,121946333675,4815,4815,4815,4815,78
|
|
20230818,140100,121945958105,4815,4815,4815,4815,446
|
|
20230818,140000,121943810615,4815,4815,4815,4815,73
|
|
20230818,135900,121943459120,4815,4815,4815,4815,26
|
|
20230818,135800,121943333930,4815,4815,4815,4815,224
|
|
20230818,135700,121942255370,4815,4815,4815,4815,37
|
|
20230818,135600,121942077215,4815,4815,4815,4815,501
|
|
20230818,135500,121939664900,4815,4815,4815,4815,2272
|
|
20230818,135400,121928725220,4815,4815,4815,4815,213
|
|
20230818,135300,121927699625,4815,4815,4815,4815,1175
|
|
20230818,135200,121922042000,4815,4815,4815,4815,752
|
|
20230818,135100,121918421120,4815,4815,4815,4815,84
|
|
20230818,135000,121918016660,4815,4815,4815,4815,1629
|
|
20230818,134900,121910173025,4815,4815,4815,4815,521
|
|
20230818,134800,121907664410,4815,4815,4815,4815,335
|
|
20230818,134700,121906051385,4815,4815,4815,4815,1606
|
|
20230818,134600,121898318495,4815,4815,4815,4815,1755
|
|
20230818,134500,121889868170,4815,4815,4815,4815,278
|
|
20230818,134400,121888529600,4815,4815,4815,4815,1411
|
|
20230818,134300,121881735635,4815,4815,4815,4815,227
|
|
20230818,134200,121880642630,4815,4815,4815,4815,120
|
|
20230818,134100,121880064830,4815,4815,4815,4815,470
|
|
20230818,134000,121877801780,4815,4815,4815,4815,710
|
|
20230818,133900,121874383130,4815,4815,4815,4815,15
|
|
20230818,133800,121874310905,4815,4815,4815,4815,524
|
|
20230818,133700,121871787845,4815,4815,4815,4815,383
|
|
20230818,133600,121869943700,4815,4815,4815,4815,104
|
|
20230818,133500,121869442940,4815,4815,4815,4815,2066
|
|
20230818,133400,121859495150,4815,4815,4815,4815,324
|
|
20230818,133300,121857935090,4815,4815,4815,4815,356
|
|
20230818,133200,121856220950,4815,4815,4815,4815,881
|
|
20230818,133100,121851978935,4815,4815,4815,4815,10
|
|
20230818,133000,121851930785,4815,4815,4815,4815,144
|
|
20230818,132900,121851237425,4815,4815,4815,4815,673
|
|
20230818,132800,121847996930,4815,4815,4815,4815,753
|
|
20230818,132700,121844371235,4815,4815,4815,4815,640
|
|
20230818,132600,121841289635,4815,4815,4815,4815,122
|
|
20230818,132500,121840702205,4815,4815,4815,4815,2165
|
|
20230818,132400,121830277730,4815,4815,4815,4815,218
|
|
20230818,132300,121829228060,4815,4815,4815,4815,10
|
|
20230818,132200,121829179910,4815,4815,4815,4815,286
|
|
20230818,132100,121827802820,4815,4815,4815,4815,1260
|
|
20230818,132000,121821735920,4815,4815,4815,4815,51
|
|
20230818,131900,121821490355,4815,4815,4815,4815,451
|
|
20230818,131800,121819318790,4815,4815,4815,4815,757
|
|
20230818,131700,121815673835,4815,4815,4815,4815,127
|
|
20230818,131600,121815062330,4815,4815,4815,4815,862
|
|
20230818,131500,121810911800,4815,4815,4815,4815,2008
|
|
20230818,131400,121801243280,4815,4815,4815,4815,499
|
|
20230818,131300,121798840595,4815,4815,4815,4815,1781
|
|
20230818,131200,121790265080,4815,4815,4815,4815,652
|
|
20230818,131100,121787125700,4815,4815,4815,4815,398
|
|
20230818,131000,121785209330,4815,4815,4815,4815,605
|
|
20230818,130900,121782296255,4815,4815,4815,4815,1247
|
|
20230818,130800,121776291950,4815,4815,4815,4815,952
|
|
20230818,130700,121771708070,4815,4815,4815,4815,440
|
|
20230818,130600,121769589470,4815,4815,4815,4815,887
|
|
20230818,130500,121765318565,4815,4815,4815,4815,276
|
|
20230818,130400,121763989625,4815,4815,4815,4815,447
|
|
20230818,130300,121761837320,4815,4815,4815,4815,2688
|
|
20230818,130200,121748894600,4815,4815,4815,4815,251
|
|
20230818,130100,121747686035,4815,4815,4815,4815,106
|
|
20230818,130000,121747175645,4815,4815,4815,4815,853
|
|
20230818,125900,121743068450,4815,4815,4815,4815,341
|
|
20230818,125800,121741426535,4815,4815,4815,4815,55
|
|
20230818,125700,121741161710,4815,4815,4815,4815,1257
|
|
20230818,125600,121735109255,4815,4815,4815,4815,1273
|
|
20230818,125500,121728979760,4815,4815,4815,4815,1117
|
|
20230818,125400,121723601405,4815,4815,4815,4815,672
|
|
20230818,125300,121720365725,4815,4815,4815,4815,179
|
|
20230818,125200,121719503840,4815,4815,4815,4815,218
|
|
20230818,125100,121718454170,4815,4815,4815,4815,2521
|
|
20230818,125000,121706315555,4815,4815,4815,4815,7
|
|
20230818,124900,121706281850,4815,4815,4815,4815,311
|
|
20230818,124800,121704784385,4815,4815,4815,4815,421
|
|
20230818,124700,121702757270,4815,4815,4815,4815,17
|
|
20230818,124600,121702675415,4815,4815,4815,4815,1804
|
|
20230818,124500,121693989155,4815,4815,4815,4815,491
|
|
20230818,124400,121691624990,4815,4815,4815,4815,424
|
|
20230818,124300,121689583430,4815,4815,4815,4815,326
|
|
20230818,124200,121688013740,4815,4815,4815,4815,743
|
|
20230818,124100,121684436195,4815,4815,4815,4815,1025
|
|
20230818,124000,121679500820,4815,4815,4815,4815,140
|
|
20230818,123900,121678826720,4815,4815,4815,4815,301
|
|
20230818,123800,121677377405,4815,4815,4815,4815,790
|
|
20230818,123700,121673573555,4815,4815,4815,4815,907
|
|
20230818,123600,121669206350,4815,4815,4815,4815,1558
|
|
20230818,123500,121661704580,4815,4815,4815,4815,237
|
|
20230818,123400,121660563425,4815,4815,4815,4815,1401
|
|
20230818,123300,121653817610,4815,4815,4815,4815,2733
|
|
20230818,123200,121640658215,4815,4815,4815,4815,226
|
|
20230818,123100,121639570025,4815,4815,4815,4815,445
|
|
20230818,123000,121637427350,4815,4815,4815,4815,2169
|
|
20230818,122900,121626983615,4815,4815,4815,4815,544
|
|
20230818,122800,121624364255,4815,4815,4815,4815,601
|
|
20230818,122700,121621470440,4815,4815,4815,4815,823
|
|
20230818,122600,121617507695,4815,4815,4815,4815,1620
|
|
20230818,122500,121609707395,4815,4815,4815,4815,1804
|
|
20230818,122400,121601021135,4815,4815,4815,4815,265
|
|
20230818,122300,121599745160,4815,4815,4815,4815,110
|
|
20230818,122200,121599215510,4815,4815,4815,4815,124
|
|
20230818,122100,121598618450,4815,4815,4815,4815,2516
|
|
20230818,122000,121586503910,4815,4815,4815,4815,231
|
|
20230818,121900,121585391645,4815,4815,4815,4815,388
|
|
20230818,121800,121583523425,4815,4815,4815,4815,1406
|
|
20230818,121700,121576753535,4815,4815,4815,4815,4549
|
|
20230818,121600,121554850100,4815,4815,4815,4815,1375
|
|
20230818,121500,121548229475,4815,4815,4815,4815,553
|
|
20230818,121400,121545566780,4815,4815,4815,4815,186
|
|
20230818,121300,121544671190,4815,4815,4815,4815,226
|
|
20230818,121200,121543583000,4815,4815,4815,4815,1024
|
|
20230818,121100,121538652440,4815,4815,4815,4815,1075
|
|
20230818,121000,121533476315,4815,4815,4815,4815,447
|
|
20230818,120900,121531324010,4815,4815,4815,4815,2724
|
|
20230818,120800,121518207950,4815,4815,4815,4815,1161
|
|
20230818,120700,121512617735,4815,4815,4815,4815,2678
|
|
20230818,120600,121499723165,4815,4815,4815,4815,661
|
|
20230818,120500,121496540450,4815,4815,4815,4815,84
|
|
20230818,120400,121496135990,4815,4815,4815,4815,2971
|
|
20230818,120300,121481830625,4815,4815,4815,4815,850
|
|
20230818,120200,121477737875,4815,4815,4815,4815,393
|
|
20230818,120100,121475845580,4815,4815,4815,4815,718
|
|
20230818,120000,121472388410,4815,4815,4815,4815,926
|
|
20230818,115900,121467929720,4815,4815,4815,4815,1132
|
|
20230818,115800,121462479140,4815,4815,4815,4815,7240
|
|
20230818,115700,121427618540,4815,4815,4815,4815,2088
|
|
20230818,115600,121417564820,4815,4815,4815,4815,6215
|
|
20230818,115500,121387639595,4815,4815,4815,4815,729
|
|
20230818,115400,121384129460,4815,4815,4815,4815,337
|
|
20230818,115300,121382506805,4815,4815,4815,4815,1110
|
|
20230818,115200,121377162155,4815,4815,4815,4815,3875
|
|
20230818,115100,121358504030,4815,4815,4815,4815,767
|
|
20230818,115000,121354810925,4815,4815,4815,4815,555
|
|
20230818,114900,121352138600,4815,4815,4815,4815,959
|
|
20230818,114800,121347521015,4815,4815,4815,4815,548
|
|
20230818,114700,121344882395,4815,4815,4815,4815,999
|
|
20230818,114600,121340072210,4815,4815,4815,4815,1230
|
|
20230818,114500,121334149760,4815,4815,4815,4815,3098
|
|
20230818,114400,121319232890,4815,4815,4815,4815,2765
|
|
20230818,114300,121305919415,4815,4815,4815,4815,555
|
|
20230818,114200,121303247090,4815,4815,4815,4815,110
|
|
20230818,114100,121302717440,4815,4815,4815,4815,4831
|
|
20230818,114000,121279456175,4815,4815,4815,4815,687
|
|
20230818,113900,121276148270,4815,4815,4815,4815,2035
|
|
20230818,113800,121266349745,4815,4815,4815,4815,208
|
|
20230818,113700,121265348225,4815,4815,4815,4815,826
|
|
20230818,113600,121261371035,4815,4815,4815,4815,904
|
|
20230818,113500,121257018275,4815,4815,4815,4815,901
|
|
20230818,113400,121252679960,4815,4815,4815,4815,1475
|
|
20230818,113300,121245577835,4815,4815,4815,4815,1258
|
|
20230818,113200,121239520565,4815,4815,4815,4815,7902
|
|
20230818,113100,121201472435,4815,4815,4815,4815,1018
|
|
20230818,113000,121196570765,4815,4815,4815,4815,7661
|
|
20230818,112900,121159683050,4815,4815,4815,4815,7120
|
|
20230818,112800,121125400250,4815,4815,4815,4815,2147
|
|
20230818,112700,121115062445,4815,4815,4815,4815,2535
|
|
20230818,112600,121102856420,4815,4815,4815,4815,3265
|
|
20230818,112500,121087135445,4815,4815,4815,4815,670
|
|
20230818,112400,121083909395,4815,4815,4815,4815,4473
|
|
20230818,112300,121062371900,4815,4815,4815,4815,1038
|
|
20230818,112200,121057373930,4815,4815,4815,4815,1446
|
|
20230818,112100,121050411440,4815,4815,4815,4815,1000
|
|
20230818,112000,121045596440,4815,4815,4815,4815,1422
|
|
20230818,111900,121038749510,4815,4815,4815,4815,1654
|
|
20230818,111800,121030785500,4815,4815,4815,4815,1153
|
|
20230818,111700,121025233805,4815,4815,4815,4815,792
|
|
20230818,111600,121021420325,4815,4815,4815,4815,1277
|
|
20230818,111500,121015271570,4815,4815,4815,4815,2061
|
|
20230818,111400,121005347855,4815,4815,4815,4815,2426
|
|
20230818,111300,120993666665,4815,4815,4815,4815,4433
|
|
20230818,111200,120972321770,4815,4815,4815,4815,1807
|
|
20230818,111100,120963621065,4815,4815,4815,4815,1209
|
|
20230818,111000,120957799730,4815,4815,4815,4815,940
|
|
20230818,110900,120953273630,4815,4815,4815,4815,8514
|
|
20230818,110800,120912278720,4815,4815,4815,4815,1963
|
|
20230818,110700,120902826875,4815,4815,4815,4815,2368
|
|
20230818,110600,120891424955,4815,4815,4815,4815,2823
|
|
20230818,110500,120877832210,4815,4815,4815,4815,6906
|
|
20230818,110400,120844579820,4815,4815,4815,4815,2768
|
|
20230818,110300,120831251900,4815,4815,4815,4815,4695
|
|
20230818,110200,120808645475,4815,4815,4815,4815,3036
|
|
20230818,110100,120794027135,4815,4815,4815,4815,4224
|
|
20230818,110000,120773688575,4815,4815,4815,4815,955
|
|
20230818,105900,120769090250,4815,4815,4815,4815,2344
|
|
20230818,105800,120757803890,4815,4815,4815,4815,1744
|
|
20230818,105700,120749406530,4815,4815,4815,4815,7323
|
|
20230818,105600,120714146285,4815,4815,4815,4815,10249
|
|
20230818,105500,120664797350,4815,4815,4815,4815,3777
|
|
20230818,105400,120646611095,4815,4815,4815,4815,7461
|
|
20230818,105300,120610686380,4815,4815,4815,4815,8601
|
|
20230818,105200,120569272565,4815,4815,4815,4815,5745
|
|
20230818,105100,120541610390,4815,4815,4815,4815,2578
|
|
20230818,105000,120529197320,4815,4815,4815,4815,9639
|
|
20230818,104900,120482785535,4815,4815,4815,4815,5672
|
|
20230818,104800,120455474855,4815,4815,4815,4815,5152
|
|
20230818,104700,120430667975,4815,4815,4815,4815,6704
|
|
20230818,104600,120398388215,4815,4815,4815,4815,12712
|
|
20230818,104500,120337179935,4815,4815,4815,4815,5335
|
|
20230818,104400,120311491910,4815,4815,4815,4815,4982
|
|
20230818,104300,120287503580,4815,4815,4815,4815,4674
|
|
20230818,104200,120264998270,4815,4815,4815,4815,8240
|
|
20230818,104100,120225322670,4815,4815,4815,4815,8084
|
|
20230818,104000,120186398210,4815,4815,4815,4815,12912
|
|
20230818,103900,120124226930,4815,4815,4815,4815,8101
|
|
20230818,103800,120085220615,4815,4815,4815,4815,34633
|
|
20230818,103700,119918462720,4815,4815,4815,4815,12135
|
|
20230818,103600,119860032695,4815,4815,4815,4815,5532
|
|
20230818,103500,119833396115,4815,4815,4815,4815,9906
|
|
20230818,103400,119785698725,4815,4815,4815,4815,6684
|
|
20230818,103300,119753515265,4815,4815,4815,4815,22427
|
|
20230818,103200,119645529260,4815,4815,4815,4815,6743
|
|
20230818,103100,119613061715,4815,4815,4815,4815,10831
|
|
20230818,103000,119560910450,4815,4815,4815,4815,14115
|
|
20230818,102900,119492946725,4815,4815,4815,4815,35141
|
|
20230818,102800,119323742810,4815,4815,4815,4815,21550
|
|
20230818,102700,119219979560,4815,4815,4815,4815,23234
|
|
20230818,102600,119108107850,4815,4815,4815,4815,34134
|
|
20230818,102500,118943752640,4815,4790,4815,4785,1467298
|
|
20230818,102400,111884707720,4790,4780,4790,4770,121047
|
|
20230818,102300,111305903735,4775,4790,4795,4770,161647
|
|
20230818,102200,110531960380,4790,4745,4790,4740,345410
|
|
20230818,102100,108881390270,4745,4705,4755,4700,149112
|
|
20230818,102000,108174661195,4705,4720,4720,4690,96487
|
|
20230818,101900,107720781405,4715,4730,4735,4715,137068
|
|
20230818,101800,107073024765,4730,4690,4730,4680,247539
|
|
20230818,101700,105908235410,4685,4700,4705,4685,202627
|
|
20230818,101600,104957134180,4700,4750,4755,4700,148908
|
|
20230818,101500,104254270775,4745,4720,4760,4720,152368
|
|
20230818,101400,103531402710,4720,4765,4770,4715,161220
|
|
20230818,101300,102767427455,4765,4780,4785,4750,131057
|
|
20230818,101200,102141909845,4785,4745,4790,4730,284202
|
|
20230818,101100,100785220245,4745,4790,4790,4730,292547
|
|
20230818,101000,99391234910,4780,4710,4795,4690,564452
|
|
20230818,100900,96711198120,4715,4750,4765,4705,414664
|
|
20230818,100800,94746721655,4750,4735,4750,4695,565959
|
|
20230818,100700,92076795825,4735,4655,4745,4635,865866
|
|
20230818,100600,88011344945,4665,4665,4665,4650,216313
|
|
20230818,100500,87002462385,4600,4600,4600,4600,0
|
|
20230818,100400,87002462385,4600,4585,4600,4565,581947
|
|
20230818,100300,84331195085,4590,4570,4590,4550,527107
|
|
20230818,100200,81922977315,4570,4375,4580,4375,996273
|
|
20230818,100100,77440775220,4375,4405,4410,4375,211288
|
|
20230818,100000,76513322805,4405,4425,4430,4395,253317
|
|
20230818,095900,75396934915,4425,4450,4470,4415,242709
|
|
20230818,095800,74319985385,4455,4425,4480,4420,326056
|
|
20230818,095700,72868461915,4425,4440,4480,4405,554051
|
|
20230818,095600,70410409240,4440,4390,4470,4375,552003
|
|
20230818,095500,67964062780,4390,4385,4420,4335,362238
|
|
20230818,095400,66377281585,4390,4335,4435,4310,287696
|
|
20230818,095300,65121419125,4340,4395,4400,4310,392898
|
|
20230818,095200,63409923285,4395,4370,4455,4360,892975
|
|
20230818,095100,59469021370,4385,4350,4420,4300,748545
|
|
20230818,095000,56195946320,4350,4255,4350,4250,385288
|
|
20230818,094900,54534805290,4260,4250,4285,4205,178982
|
|
20230818,094800,53775848685,4250,4290,4295,4230,252792
|
|
20230818,094700,52700628710,4295,4250,4315,4245,352080
|
|
20230818,094600,51195072300,4270,4370,4395,4250,694268
|
|
20230818,094500,48179274865,4370,4310,4375,4290,862482
|
|
20230818,094400,44443391770,4305,4285,4335,4175,843664
|
|
20230818,094300,40836494010,4290,4160,4295,4155,858282
|
|
20230818,094200,37202891510,4155,4090,4160,4070,209887
|
|
20230818,094100,36337612100,4085,4110,4120,4050,82654
|
|
20230818,094000,35998802225,4110,4040,4110,4040,64655
|
|
20230818,093900,35734779510,4050,4050,4105,4030,84461
|
|
20230818,093800,35389870785,4060,4020,4060,3990,57951
|
|
20230818,093700,35157360295,4010,4025,4030,4000,42374
|
|
20230818,093600,34987244845,4025,4005,4050,4000,68569
|
|
20230818,093500,34711046765,4005,4075,4075,4005,86244
|
|
20230818,093400,34362353380,4075,4080,4090,4025,55988
|
|
20230818,093300,34135133305,4080,4110,4110,4055,75688
|
|
20230818,093200,33825924295,4110,4130,4140,4080,150863
|
|
20230818,093100,33204853670,4125,4075,4130,4070,190597
|
|
20230818,093000,32421891065,4090,3995,4100,3990,219784
|
|
20230818,092900,31528846765,3995,3950,4000,3940,78001
|
|
20230818,092800,31219768420,3950,3960,3970,3930,98386
|
|
20230818,092700,30831345660,3960,3990,4000,3960,74062
|
|
20230818,092600,30537152835,3995,3995,4000,3990,23232
|
|
20230818,092500,30444323190,3995,3985,4000,3970,52801
|
|
20230818,092400,30233926550,3985,3965,3995,3960,47256
|
|
20230818,092300,30045811785,3960,3960,3975,3955,54615
|
|
20230818,092200,29829250110,3955,4000,4000,3930,190026
|
|
20230818,092100,29075487690,4000,4020,4025,3995,66452
|
|
20230818,092000,28809464480,4020,4070,4075,3990,121022
|
|
20230818,091900,28322937000,4065,3990,4095,3975,160176
|
|
20230818,091800,27677398800,3980,4140,4140,3975,234122
|
|
20230818,091700,26727330110,4135,4155,4160,4135,64435
|
|
20230818,091600,26460150455,4155,4140,4160,4120,116939
|
|
20230818,091500,25975860445,4145,4115,4150,4115,77228
|
|
20230818,091400,25656664890,4115,4105,4120,4070,128723
|
|
20230818,091300,25129723235,4105,4155,4165,4100,107856
|
|
20230818,091200,24683157420,4155,4115,4170,4065,227306
|
|
20230818,091100,23750210775,4115,4170,4180,4115,165913
|
|
20230818,091000,23061869280,4175,4170,4185,4160,87551
|
|
20230818,090900,22696679850,4160,4200,4200,4150,182356
|
|
20230818,090800,21935846910,4200,4145,4210,4140,222754
|
|
20230818,090700,21003755690,4145,4255,4290,4140,425870
|
|
20230818,090600,19211626910,4255,4270,4310,4245,619055
|
|
20230818,090500,16562047565,4265,4130,4350,4125,1604644
|
|
20230818,090400,9714636595,4130,4085,4160,4070,300431
|
|
20230818,090300,8473664720,4075,4175,4245,4075,767837
|
|
20230818,090200,5279534635,4175,4185,4250,4155,1260239
|
|
20230818,090100,0,3705,3705,3705,3705,0
|
|
20230818,090000,0,3705,3705,3705,3705,0
|