685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,202200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,202100,59256507270,6250,6250,6250,6250,0
|
|
20230821,202000,59256507270,6250,6250,6250,6250,0
|
|
20230821,201900,59256507270,6250,6250,6250,6250,0
|
|
20230821,201800,59256507270,6250,6250,6250,6250,0
|
|
20230821,201700,59256507270,6250,6250,6250,6250,0
|
|
20230821,201600,59256507270,6250,6250,6250,6250,0
|
|
20230821,201500,59256507270,6250,6250,6250,6250,0
|
|
20230821,201400,59256507270,6250,6250,6250,6250,0
|
|
20230821,201300,59256507270,6250,6250,6250,6250,0
|
|
20230821,201200,59256507270,6250,6250,6250,6250,0
|
|
20230821,201100,59256507270,6250,6250,6250,6250,0
|
|
20230821,201000,59256507270,6250,6250,6250,6250,0
|
|
20230821,200900,59256507270,6250,6250,6250,6250,0
|
|
20230821,200800,59256507270,6250,6250,6250,6250,0
|
|
20230821,200700,59256507270,6250,6250,6250,6250,0
|
|
20230821,200600,59256507270,6250,6250,6250,6250,0
|
|
20230821,200500,59256507270,6250,6250,6250,6250,0
|
|
20230821,200400,59256507270,6250,6250,6250,6250,0
|
|
20230821,200300,59256507270,6250,6250,6250,6250,0
|
|
20230821,200200,59256507270,6250,6250,6250,6250,0
|
|
20230821,200100,59256507270,6250,6250,6250,6250,0
|
|
20230821,200000,59256507270,6250,6250,6250,6250,0
|
|
20230821,195900,59256507270,6250,6250,6250,6250,0
|
|
20230821,195800,59256507270,6250,6250,6250,6250,0
|
|
20230821,195700,59256507270,6250,6250,6250,6250,0
|
|
20230821,195600,59256507270,6250,6250,6250,6250,0
|
|
20230821,195500,59256507270,6250,6250,6250,6250,0
|
|
20230821,195400,59256507270,6250,6250,6250,6250,0
|
|
20230821,195300,59256507270,6250,6250,6250,6250,0
|
|
20230821,195200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,195100,59256507270,6250,6250,6250,6250,0
|
|
20230821,195000,59256507270,6250,6250,6250,6250,0
|
|
20230821,194900,59256507270,6250,6250,6250,6250,0
|
|
20230821,194800,59256507270,6250,6250,6250,6250,0
|
|
20230821,194700,59256507270,6250,6250,6250,6250,0
|
|
20230821,194600,59256507270,6250,6250,6250,6250,0
|
|
20230821,194500,59256507270,6250,6250,6250,6250,0
|
|
20230821,194400,59256507270,6250,6250,6250,6250,0
|
|
20230821,194300,59256507270,6250,6250,6250,6250,0
|
|
20230821,194200,59256507270,6250,6250,6250,6250,0
|
|
20230821,194100,59256507270,6250,6250,6250,6250,0
|
|
20230821,194000,59256507270,6250,6250,6250,6250,0
|
|
20230821,193900,59256507270,6250,6250,6250,6250,0
|
|
20230821,193800,59256507270,6250,6250,6250,6250,0
|
|
20230821,193700,59256507270,6250,6250,6250,6250,0
|
|
20230821,193600,59256507270,6250,6250,6250,6250,0
|
|
20230821,193500,59256507270,6250,6250,6250,6250,0
|
|
20230821,193400,59256507270,6250,6250,6250,6250,0
|
|
20230821,193300,59256507270,6250,6250,6250,6250,0
|
|
20230821,193200,59256507270,6250,6250,6250,6250,0
|
|
20230821,193100,59256507270,6250,6250,6250,6250,0
|
|
20230821,193000,59256507270,6250,6250,6250,6250,0
|
|
20230821,192900,59256507270,6250,6250,6250,6250,0
|
|
20230821,192800,59256507270,6250,6250,6250,6250,0
|
|
20230821,192700,59256507270,6250,6250,6250,6250,0
|
|
20230821,192600,59256507270,6250,6250,6250,6250,0
|
|
20230821,192500,59256507270,6250,6250,6250,6250,0
|
|
20230821,192400,59256507270,6250,6250,6250,6250,0
|
|
20230821,192300,59256507270,6250,6250,6250,6250,0
|
|
20230821,192200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,192100,59256507270,6250,6250,6250,6250,0
|
|
20230821,192000,59256507270,6250,6250,6250,6250,0
|
|
20230821,191900,59256507270,6250,6250,6250,6250,0
|
|
20230821,191800,59256507270,6250,6250,6250,6250,0
|
|
20230821,191700,59256507270,6250,6250,6250,6250,0
|
|
20230821,191600,59256507270,6250,6250,6250,6250,0
|
|
20230821,191500,59256507270,6250,6250,6250,6250,0
|
|
20230821,191400,59256507270,6250,6250,6250,6250,0
|
|
20230821,191300,59256507270,6250,6250,6250,6250,0
|
|
20230821,191200,59256507270,6250,6250,6250,6250,0
|
|
20230821,191100,59256507270,6250,6250,6250,6250,0
|
|
20230821,191000,59256507270,6250,6250,6250,6250,0
|
|
20230821,190900,59256507270,6250,6250,6250,6250,0
|
|
20230821,190800,59256507270,6250,6250,6250,6250,0
|
|
20230821,190700,59256507270,6250,6250,6250,6250,0
|
|
20230821,190600,59256507270,6250,6250,6250,6250,0
|
|
20230821,190500,59256507270,6250,6250,6250,6250,0
|
|
20230821,190400,59256507270,6250,6250,6250,6250,0
|
|
20230821,190300,59256507270,6250,6250,6250,6250,0
|
|
20230821,190200,59256507270,6250,6250,6250,6250,0
|
|
20230821,190100,59256507270,6250,6250,6250,6250,0
|
|
20230821,190000,59256507270,6250,6250,6250,6250,0
|
|
20230821,185900,59256507270,6250,6250,6250,6250,0
|
|
20230821,185800,59256507270,6250,6250,6250,6250,0
|
|
20230821,185700,59256507270,6250,6250,6250,6250,0
|
|
20230821,185600,59256507270,6250,6250,6250,6250,0
|
|
20230821,185500,59256507270,6250,6250,6250,6250,0
|
|
20230821,185400,59256507270,6250,6250,6250,6250,0
|
|
20230821,185300,59256507270,6250,6250,6250,6250,0
|
|
20230821,185200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,185100,59256507270,6250,6250,6250,6250,0
|
|
20230821,185000,59256507270,6250,6250,6250,6250,0
|
|
20230821,184900,59256507270,6250,6250,6250,6250,0
|
|
20230821,184800,59256507270,6250,6250,6250,6250,0
|
|
20230821,184700,59256507270,6250,6250,6250,6250,0
|
|
20230821,184600,59256507270,6250,6250,6250,6250,0
|
|
20230821,184500,59256507270,6250,6250,6250,6250,0
|
|
20230821,184400,59256507270,6250,6250,6250,6250,0
|
|
20230821,184300,59256507270,6250,6250,6250,6250,0
|
|
20230821,184200,59256507270,6250,6250,6250,6250,0
|
|
20230821,184100,59256507270,6250,6250,6250,6250,0
|
|
20230821,184000,59256507270,6250,6250,6250,6250,0
|
|
20230821,183900,59256507270,6250,6250,6250,6250,0
|
|
20230821,183800,59256507270,6250,6250,6250,6250,0
|
|
20230821,183700,59256507270,6250,6250,6250,6250,0
|
|
20230821,183600,59256507270,6250,6250,6250,6250,0
|
|
20230821,183500,59256507270,6250,6250,6250,6250,0
|
|
20230821,183400,59256507270,6250,6250,6250,6250,0
|
|
20230821,183300,59256507270,6250,6250,6250,6250,0
|
|
20230821,183200,59256507270,6250,6250,6250,6250,0
|
|
20230821,183100,59256507270,6250,6250,6250,6250,0
|
|
20230821,183000,59256507270,6250,6250,6250,6250,0
|
|
20230821,182900,59256507270,6250,6250,6250,6250,0
|
|
20230821,182800,59256507270,6250,6250,6250,6250,0
|
|
20230821,182700,59256507270,6250,6250,6250,6250,0
|
|
20230821,182600,59256507270,6250,6250,6250,6250,0
|
|
20230821,182500,59256507270,6250,6250,6250,6250,0
|
|
20230821,182400,59256507270,6250,6250,6250,6250,0
|
|
20230821,182300,59256507270,6250,6250,6250,6250,0
|
|
20230821,182200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,182100,59256507270,6250,6250,6250,6250,0
|
|
20230821,182000,59256507270,6250,6250,6250,6250,0
|
|
20230821,181900,59256507270,6250,6250,6250,6250,0
|
|
20230821,181800,59256507270,6250,6250,6250,6250,0
|
|
20230821,181700,59256507270,6250,6250,6250,6250,0
|
|
20230821,181600,59256507270,6250,6250,6250,6250,0
|
|
20230821,181500,59256507270,6250,6250,6250,6250,0
|
|
20230821,181400,59256507270,6250,6250,6250,6250,0
|
|
20230821,181300,59256507270,6250,6250,6250,6250,0
|
|
20230821,181200,59256507270,6250,6250,6250,6250,0
|
|
20230821,181100,59256507270,6250,6250,6250,6250,0
|
|
20230821,181000,59256507270,6250,6250,6250,6250,0
|
|
20230821,180900,59256507270,6250,6250,6250,6250,0
|
|
20230821,180800,59256507270,6250,6250,6250,6250,0
|
|
20230821,180700,59256507270,6250,6250,6250,6250,0
|
|
20230821,180600,59256507270,6250,6250,6250,6250,0
|
|
20230821,180500,59256507270,6250,6250,6250,6250,0
|
|
20230821,180400,59256507270,6250,6250,6250,6250,0
|
|
20230821,180300,59256507270,6250,6250,6250,6250,0
|
|
20230821,180200,59256507270,6250,6250,6250,6250,0
|
|
20230821,180100,59256507270,6250,6250,6250,6250,0
|
|
20230821,180000,59256507270,6250,6250,6250,6250,0
|
|
20230821,175900,59256507270,6250,6250,6250,6250,0
|
|
20230821,175800,59256507270,6250,6250,6250,6250,0
|
|
20230821,175700,59256507270,6250,6250,6250,6250,0
|
|
20230821,175600,59256507270,6250,6250,6250,6250,0
|
|
20230821,175500,59256507270,6250,6250,6250,6250,0
|
|
20230821,175400,59256507270,6250,6250,6250,6250,0
|
|
20230821,175300,59256507270,6250,6250,6250,6250,0
|
|
20230821,175200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,175100,59256507270,6250,6250,6250,6250,0
|
|
20230821,175000,59256507270,6250,6250,6250,6250,0
|
|
20230821,174900,59256507270,6250,6250,6250,6250,0
|
|
20230821,174800,59256507270,6250,6250,6250,6250,0
|
|
20230821,174700,59256507270,6250,6250,6250,6250,0
|
|
20230821,174600,59256507270,6250,6250,6250,6250,0
|
|
20230821,174500,59256507270,6250,6250,6250,6250,0
|
|
20230821,174400,59256507270,6250,6250,6250,6250,0
|
|
20230821,174300,59256507270,6250,6250,6250,6250,0
|
|
20230821,174200,59256507270,6250,6250,6250,6250,0
|
|
20230821,174100,59256507270,6250,6250,6250,6250,0
|
|
20230821,174000,59256507270,6250,6250,6250,6250,0
|
|
20230821,173900,59256507270,6250,6250,6250,6250,0
|
|
20230821,173800,59256507270,6250,6250,6250,6250,0
|
|
20230821,173700,59256507270,6250,6250,6250,6250,0
|
|
20230821,173600,59256507270,6250,6250,6250,6250,0
|
|
20230821,173500,59256507270,6250,6250,6250,6250,0
|
|
20230821,173400,59256507270,6250,6250,6250,6250,0
|
|
20230821,173300,59256507270,6250,6250,6250,6250,0
|
|
20230821,173200,59256507270,6250,6250,6250,6250,0
|
|
20230821,173100,59256507270,6250,6250,6250,6250,0
|
|
20230821,173000,59256507270,6250,6250,6250,6250,0
|
|
20230821,172900,59256507270,6250,6250,6250,6250,0
|
|
20230821,172800,59256507270,6250,6250,6250,6250,0
|
|
20230821,172700,59256507270,6250,6250,6250,6250,0
|
|
20230821,172600,59256507270,6250,6250,6250,6250,0
|
|
20230821,172500,59256507270,6250,6250,6250,6250,0
|
|
20230821,172400,59256507270,6250,6250,6250,6250,0
|
|
20230821,172300,59256507270,6250,6250,6250,6250,0
|
|
20230821,172200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,172100,59256507270,6250,6250,6250,6250,0
|
|
20230821,172000,59256507270,6250,6250,6250,6250,0
|
|
20230821,171900,59256507270,6250,6250,6250,6250,0
|
|
20230821,171800,59256507270,6250,6250,6250,6250,0
|
|
20230821,171700,59256507270,6250,6250,6250,6250,0
|
|
20230821,171600,59256507270,6250,6250,6250,6250,0
|
|
20230821,171500,59256507270,6250,6250,6250,6250,0
|
|
20230821,171400,59256507270,6250,6250,6250,6250,0
|
|
20230821,171300,59256507270,6250,6250,6250,6250,0
|
|
20230821,171200,59256507270,6250,6250,6250,6250,0
|
|
20230821,171100,59256507270,6250,6250,6250,6250,0
|
|
20230821,171000,59256507270,6250,6250,6250,6250,0
|
|
20230821,170900,59256507270,6250,6250,6250,6250,0
|
|
20230821,170800,59256507270,6250,6250,6250,6250,0
|
|
20230821,170700,59256507270,6250,6250,6250,6250,0
|
|
20230821,170600,59256507270,6250,6250,6250,6250,0
|
|
20230821,170500,59256507270,6250,6250,6250,6250,0
|
|
20230821,170400,59256507270,6250,6250,6250,6250,0
|
|
20230821,170300,59256507270,6250,6250,6250,6250,0
|
|
20230821,170200,59256507270,6250,6250,6250,6250,0
|
|
20230821,170100,59256507270,6250,6250,6250,6250,0
|
|
20230821,170000,59256507270,6250,6250,6250,6250,0
|
|
20230821,165900,59256507270,6250,6250,6250,6250,0
|
|
20230821,165800,59256507270,6250,6250,6250,6250,0
|
|
20230821,165700,59256507270,6250,6250,6250,6250,0
|
|
20230821,165600,59256507270,6250,6250,6250,6250,0
|
|
20230821,165500,59256507270,6250,6250,6250,6250,0
|
|
20230821,165400,59256507270,6250,6250,6250,6250,0
|
|
20230821,165300,59256507270,6250,6250,6250,6250,0
|
|
20230821,165200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,165100,59256507270,6250,6250,6250,6250,0
|
|
20230821,165000,59256507270,6250,6250,6250,6250,0
|
|
20230821,164900,59256507270,6250,6250,6250,6250,0
|
|
20230821,164800,59256507270,6250,6250,6250,6250,0
|
|
20230821,164700,59256507270,6250,6250,6250,6250,0
|
|
20230821,164600,59256507270,6250,6250,6250,6250,0
|
|
20230821,164500,59256507270,6250,6250,6250,6250,0
|
|
20230821,164400,59256507270,6250,6250,6250,6250,0
|
|
20230821,164300,59256507270,6250,6250,6250,6250,0
|
|
20230821,164200,59256507270,6250,6250,6250,6250,0
|
|
20230821,164100,59256507270,6250,6250,6250,6250,0
|
|
20230821,164000,59256507270,6250,6250,6250,6250,0
|
|
20230821,163900,59256507270,6250,6250,6250,6250,0
|
|
20230821,163800,59256507270,6250,6250,6250,6250,0
|
|
20230821,163700,59256507270,6250,6250,6250,6250,0
|
|
20230821,163600,59256507270,6250,6250,6250,6250,0
|
|
20230821,163500,59256507270,6250,6250,6250,6250,0
|
|
20230821,163400,59256507270,6250,6250,6250,6250,0
|
|
20230821,163300,59256507270,6250,6250,6250,6250,0
|
|
20230821,163200,59256507270,6250,6250,6250,6250,0
|
|
20230821,163100,59256507270,6250,6250,6250,6250,0
|
|
20230821,163000,59256507270,6250,6250,6250,6250,0
|
|
20230821,162900,59256507270,6250,6250,6250,6250,0
|
|
20230821,162800,59256507270,6250,6250,6250,6250,0
|
|
20230821,162700,59256507270,6250,6250,6250,6250,0
|
|
20230821,162600,59256507270,6250,6250,6250,6250,0
|
|
20230821,162500,59256507270,6250,6250,6250,6250,0
|
|
20230821,162400,59256507270,6250,6250,6250,6250,0
|
|
20230821,162300,59256507270,6250,6250,6250,6250,0
|
|
20230821,162200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,162100,59256507270,6250,6250,6250,6250,0
|
|
20230821,162000,59256507270,6250,6250,6250,6250,0
|
|
20230821,161900,59256507270,6250,6250,6250,6250,0
|
|
20230821,161800,59256507270,6250,6250,6250,6250,0
|
|
20230821,161700,59256507270,6250,6250,6250,6250,0
|
|
20230821,161600,59256507270,6250,6250,6250,6250,0
|
|
20230821,161500,59256507270,6250,6250,6250,6250,0
|
|
20230821,161400,59256507270,6250,6250,6250,6250,0
|
|
20230821,161300,59256507270,6250,6250,6250,6250,0
|
|
20230821,161200,59256507270,6250,6250,6250,6250,0
|
|
20230821,161100,59256507270,6250,6250,6250,6250,0
|
|
20230821,161000,59256507270,6250,6250,6250,6250,0
|
|
20230821,160900,59256507270,6250,6250,6250,6250,0
|
|
20230821,160800,59256507270,6250,6250,6250,6250,0
|
|
20230821,160700,59256507270,6250,6250,6250,6250,0
|
|
20230821,160600,59256507270,6250,6250,6250,6250,0
|
|
20230821,160500,59256507270,6250,6250,6250,6250,0
|
|
20230821,160400,59256507270,6250,6250,6250,6250,0
|
|
20230821,160300,59256507270,6250,6250,6250,6250,0
|
|
20230821,160200,59256507270,6250,6250,6250,6250,0
|
|
20230821,160100,59256507270,6250,6250,6250,6250,0
|
|
20230821,160000,59256507270,6250,6250,6250,6250,0
|
|
20230821,155900,59256507270,6250,6250,6250,6250,0
|
|
20230821,155800,59256507270,6250,6250,6250,6250,0
|
|
20230821,155700,59256507270,6250,6250,6250,6250,0
|
|
20230821,155600,59256507270,6250,6250,6250,6250,0
|
|
20230821,155500,59256507270,6250,6250,6250,6250,0
|
|
20230821,155400,59256507270,6250,6250,6250,6250,0
|
|
20230821,155300,59256507270,6250,6250,6250,6250,0
|
|
20230821,155200,59256507270,6250,6250,6250,6250,1060
|
|
20230821,155100,59256507270,6250,6250,6250,6250,0
|
|
20230821,155000,59256507270,6250,6250,6250,6250,0
|
|
20230821,154900,59256507270,6250,6250,6250,6250,0
|
|
20230821,154800,59256507270,6250,6250,6250,6250,0
|
|
20230821,154700,59256507270,6250,6250,6250,6250,0
|
|
20230821,154600,59256507270,6250,6250,6250,6250,0
|
|
20230821,154500,59256507270,6250,6250,6250,6250,0
|
|
20230821,154400,59256507270,6250,6250,6250,6250,0
|
|
20230821,154300,59256507270,6250,6250,6250,6250,0
|
|
20230821,154200,59256507270,6250,6250,6250,6250,0
|
|
20230821,154100,59256507270,6250,6250,6250,6250,0
|
|
20230821,154000,59256507270,6250,6250,6250,6250,0
|
|
20230821,153900,59256507270,6250,6250,6250,6250,0
|
|
20230821,153800,59256507270,6250,6250,6250,6250,0
|
|
20230821,153700,59256507270,6250,6250,6250,6250,0
|
|
20230821,153600,59256507270,6250,6250,6250,6250,0
|
|
20230821,153500,59256507270,6250,6250,6250,6250,0
|
|
20230821,153400,59256507270,6250,6250,6250,6250,0
|
|
20230821,153300,59256507270,6250,6250,6250,6250,0
|
|
20230821,153200,59256507270,6250,6250,6250,6250,0
|
|
20230821,153100,59256507270,6250,6250,6250,6250,0
|
|
20230821,153000,59256507270,6250,6250,6250,6250,1060
|
|
20230821,152900,59249882270,6250,6250,6250,6250,0
|
|
20230821,152800,59249882270,6250,6250,6250,6250,0
|
|
20230821,152700,59249882270,6250,6250,6250,6250,0
|
|
20230821,152600,59249882270,6250,6250,6250,6250,0
|
|
20230821,152500,59249882270,6250,6250,6250,6250,0
|
|
20230821,152400,59249882270,6250,6250,6250,6250,0
|
|
20230821,152300,59249882270,6250,6250,6250,6250,0
|
|
20230821,152200,59249882270,6250,6250,6250,6250,0
|
|
20230821,152100,59249882270,6250,6250,6250,6250,0
|
|
20230821,152000,59249882270,6250,6250,6250,6250,0
|
|
20230821,151900,59249882270,6250,6250,6250,6250,305
|
|
20230821,151800,59247976020,6250,6250,6250,6250,315
|
|
20230821,151700,59246007270,6250,6250,6250,6250,29
|
|
20230821,151600,59245826020,6250,6250,6250,6250,13
|
|
20230821,151500,59245744770,6250,6250,6250,6250,380
|
|
20230821,151400,59243369770,6250,6250,6250,6250,1155
|
|
20230821,151300,59236151020,6250,6250,6250,6250,83
|
|
20230821,151200,59235632270,6250,6250,6250,6250,120
|
|
20230821,151100,59234882270,6250,6250,6250,6250,31
|
|
20230821,151000,59234688520,6250,6250,6250,6250,911
|
|
20230821,150900,59228994770,6250,6250,6250,6250,393
|
|
20230821,150800,59226538520,6250,6250,6250,6250,82
|
|
20230821,150700,59226026020,6250,6250,6250,6250,17
|
|
20230821,150600,59225919770,6250,6250,6250,6250,129
|
|
20230821,150500,59225113520,6250,6250,6250,6250,1161
|
|
20230821,150400,59217857270,6250,6250,6250,6250,2075
|
|
20230821,150300,59204888520,6250,6250,6250,6250,900
|
|
20230821,150200,59199263520,6250,6250,6250,6250,125
|
|
20230821,150100,59198482270,6250,6250,6250,6250,1
|
|
20230821,150000,59198476020,6250,6250,6250,6250,790
|
|
20230821,145900,59193538520,6250,6250,6250,6250,55
|
|
20230821,145800,59193194770,6250,6250,6250,6250,114
|
|
20230821,145700,59192482270,6250,6250,6250,6250,215
|
|
20230821,145600,59191138520,6250,6250,6250,6250,1045
|
|
20230821,145500,59184607270,6250,6250,6250,6250,152
|
|
20230821,145400,59183657270,6250,6250,6250,6250,59
|
|
20230821,145300,59183288520,6250,6250,6250,6250,355
|
|
20230821,145200,59181069770,6250,6250,6250,6250,84
|
|
20230821,145100,59180544770,6250,6250,6250,6250,94
|
|
20230821,145000,59179957270,6250,6250,6250,6250,83
|
|
20230821,144900,59179438520,6250,6250,6250,6250,10
|
|
20230821,144800,59179376020,6250,6250,6250,6250,43
|
|
20230821,144700,59179107270,6250,6250,6250,6250,75
|
|
20230821,144600,59178638520,6250,6250,6250,6250,1301
|
|
20230821,144500,59170507270,6250,6250,6250,6250,70
|
|
20230821,144400,59170069770,6250,6250,6250,6250,171
|
|
20230821,144300,59169001020,6250,6250,6250,6250,196
|
|
20230821,144200,59167776020,6250,6250,6250,6250,266
|
|
20230821,144100,59166113520,6250,6250,6250,6250,73
|
|
20230821,144000,59165657270,6250,6250,6250,6250,20
|
|
20230821,143900,59165532270,6250,6250,6250,6250,161
|
|
20230821,143800,59164526020,6250,6250,6250,6250,9
|
|
20230821,143700,59164469770,6250,6250,6250,6250,0
|
|
20230821,143600,59164469770,6250,6250,6250,6250,74
|
|
20230821,143500,59164007270,6250,6250,6250,6250,101
|
|
20230821,143400,59163376020,6250,6250,6250,6250,208
|
|
20230821,143300,59162076020,6250,6250,6250,6250,120
|
|
20230821,143200,59161326020,6250,6250,6250,6250,1809
|
|
20230821,143100,59150019770,6250,6250,6250,6250,15006
|
|
20230821,143000,59056232270,6250,6250,6250,6250,51
|
|
20230821,142900,59055913520,6250,6250,6250,6250,493
|
|
20230821,142800,59052832270,6250,6250,6250,6250,110
|
|
20230821,142700,59052144770,6250,6250,6250,6250,180
|
|
20230821,142600,59051019770,6250,6250,6250,6250,204
|
|
20230821,142500,59049744770,6250,6250,6250,6250,60
|
|
20230821,142400,59049369770,6250,6250,6250,6250,170
|
|
20230821,142300,59048307270,6250,6250,6250,6250,0
|
|
20230821,142200,59048307270,6250,6250,6250,6250,51
|
|
20230821,142100,59047988520,6250,6250,6250,6250,121
|
|
20230821,142000,59047232270,6250,6250,6250,6250,364
|
|
20230821,141900,59044957270,6250,6250,6250,6250,558
|
|
20230821,141800,59041469770,6250,6250,6250,6250,115
|
|
20230821,141700,59040751020,6250,6250,6250,6250,0
|
|
20230821,141600,59040751020,6250,6250,6250,6250,20
|
|
20230821,141500,59040626020,6250,6250,6250,6250,300
|
|
20230821,141400,59038751020,6250,6250,6250,6250,101
|
|
20230821,141300,59038119770,6250,6250,6250,6250,386
|
|
20230821,141200,59035707270,6250,6250,6250,6250,409
|
|
20230821,141100,59033151020,6250,6250,6250,6250,476
|
|
20230821,141000,59030176020,6250,6250,6250,6250,275
|
|
20230821,140900,59028457270,6250,6250,6250,6250,85
|
|
20230821,140800,59027926020,6250,6250,6250,6250,3
|
|
20230821,140700,59027907270,6250,6250,6250,6250,182
|
|
20230821,140600,59026769770,6250,6250,6250,6250,120
|
|
20230821,140500,59026019770,6250,6250,6250,6250,592
|
|
20230821,140400,59022319770,6250,6250,6250,6250,64
|
|
20230821,140300,59021919770,6250,6250,6250,6250,127
|
|
20230821,140200,59021126020,6250,6250,6250,6250,372
|
|
20230821,140100,59018801020,6250,6250,6250,6250,131
|
|
20230821,140000,59017982270,6250,6250,6250,6250,532
|
|
20230821,135900,59014657270,6250,6250,6250,6250,20805
|
|
20230821,135800,58884626020,6250,6250,6250,6250,242
|
|
20230821,135700,58883113520,6250,6250,6250,6250,24
|
|
20230821,135600,58882963520,6250,6250,6250,6250,635
|
|
20230821,135500,58878994770,6250,6250,6250,6250,190
|
|
20230821,135400,58877807270,6250,6250,6250,6250,21
|
|
20230821,135300,58877676020,6250,6250,6250,6250,736
|
|
20230821,135200,58873076020,6250,6250,6250,6250,640
|
|
20230821,135100,58869076020,6250,6250,6250,6250,22
|
|
20230821,135000,58868938520,6250,6250,6250,6250,185
|
|
20230821,134900,58867782270,6250,6250,6250,6250,490
|
|
20230821,134800,58864719770,6250,6250,6250,6250,0
|
|
20230821,134700,58864719770,6250,6250,6250,6250,1590
|
|
20230821,134600,58854782270,6250,6250,6250,6250,333
|
|
20230821,134500,58852701020,6250,6250,6250,6250,1663
|
|
20230821,134400,58842307270,6250,6250,6250,6250,131
|
|
20230821,134300,58841488520,6250,6250,6250,6250,2816
|
|
20230821,134200,58823888520,6250,6250,6250,6250,86
|
|
20230821,134100,58823351020,6250,6250,6250,6250,4
|
|
20230821,134000,58823326020,6250,6250,6250,6250,1025
|
|
20230821,133900,58816919770,6250,6250,6250,6250,111
|
|
20230821,133800,58816226020,6250,6250,6250,6250,25
|
|
20230821,133700,58816069770,6250,6250,6250,6250,155
|
|
20230821,133600,58815101020,6250,6250,6250,6250,664
|
|
20230821,133500,58810951020,6250,6250,6250,6250,345
|
|
20230821,133400,58808794770,6250,6250,6250,6250,552
|
|
20230821,133300,58805344770,6250,6250,6250,6250,236
|
|
20230821,133200,58803869770,6250,6250,6250,6250,101
|
|
20230821,133100,58803238520,6250,6250,6250,6250,687
|
|
20230821,133000,58798944770,6250,6250,6250,6250,94
|
|
20230821,132900,58798357270,6250,6250,6250,6250,27
|
|
20230821,132800,58798188520,6250,6250,6250,6250,8
|
|
20230821,132700,58798138520,6250,6250,6250,6250,756
|
|
20230821,132600,58793413520,6250,6250,6250,6250,3303
|
|
20230821,132500,58772769770,6250,6250,6250,6250,242
|
|
20230821,132400,58771257270,6250,6250,6250,6250,30
|
|
20230821,132300,58771069770,6250,6250,6250,6250,3
|
|
20230821,132200,58771051020,6250,6250,6250,6250,52
|
|
20230821,132100,58770726020,6250,6250,6250,6250,1127
|
|
20230821,132000,58763682270,6250,6250,6250,6250,2705
|
|
20230821,131900,58746776020,6250,6250,6250,6250,10
|
|
20230821,131800,58746713520,6250,6250,6250,6250,1546
|
|
20230821,131700,58737051020,6250,6250,6250,6250,769
|
|
20230821,131600,58732244770,6250,6250,6250,6250,787
|
|
20230821,131500,58727326020,6250,6250,6250,6250,52
|
|
20230821,131400,58727001020,6250,6250,6250,6250,6
|
|
20230821,131300,58726963520,6250,6250,6250,6250,152
|
|
20230821,131200,58726013520,6250,6250,6250,6250,322
|
|
20230821,131100,58724001020,6250,6250,6250,6250,15
|
|
20230821,131000,58723907270,6250,6250,6250,6250,291
|
|
20230821,130900,58722088520,6250,6250,6250,6250,350
|
|
20230821,130800,58719901020,6250,6250,6250,6250,3200
|
|
20230821,130700,58699901020,6250,6250,6250,6250,51
|
|
20230821,130600,58699582270,6250,6250,6250,6250,166
|
|
20230821,130500,58698544770,6250,6250,6250,6250,1192
|
|
20230821,130400,58691094770,6250,6250,6250,6250,18
|
|
20230821,130300,58690982270,6250,6250,6250,6250,38
|
|
20230821,130200,58690744770,6250,6250,6250,6250,66
|
|
20230821,130100,58690332270,6250,6250,6250,6250,79
|
|
20230821,130000,58689838520,6250,6250,6250,6250,4122
|
|
20230821,125900,58664076020,6250,6250,6250,6250,131
|
|
20230821,125800,58663257270,6250,6250,6250,6250,1316
|
|
20230821,125700,58655032270,6250,6250,6250,6250,548
|
|
20230821,125600,58651607270,6250,6250,6250,6250,1574
|
|
20230821,125500,58641769770,6250,6250,6250,6250,3629
|
|
20230821,125400,58619088520,6250,6250,6250,6250,130
|
|
20230821,125300,58618276020,6250,6250,6250,6250,247
|
|
20230821,125200,58616732270,6250,6250,6250,6250,1159
|
|
20230821,125100,58609488520,6250,6250,6250,6250,268
|
|
20230821,125000,58607813520,6250,6250,6250,6250,1757
|
|
20230821,124900,58596832270,6250,6250,6250,6250,63
|
|
20230821,124800,58596438520,6250,6250,6250,6250,29803
|
|
20230821,124700,58410169770,6250,6250,6250,6250,1263
|
|
20230821,124600,58402276020,6250,6250,6250,6250,23
|
|
20230821,124500,58402132270,6250,6250,6250,6250,643
|
|
20230821,124400,58398113520,6250,6250,6250,6250,60
|
|
20230821,124300,58397738520,6250,6250,6250,6250,118
|
|
20230821,124200,58397001020,6250,6250,6250,6250,40
|
|
20230821,124100,58396751020,6250,6250,6250,6250,560
|
|
20230821,124000,58393251020,6250,6250,6250,6250,1363
|
|
20230821,123900,58384732270,6250,6250,6250,6250,1026
|
|
20230821,123800,58378319770,6250,6250,6250,6250,465
|
|
20230821,123700,58375413520,6250,6250,6250,6250,1971
|
|
20230821,123600,58363094770,6250,6250,6250,6250,323
|
|
20230821,123500,58361076020,6250,6250,6250,6250,0
|
|
20230821,123400,58361076020,6250,6250,6250,6250,2678
|
|
20230821,123300,58344338520,6250,6250,6250,6250,447
|
|
20230821,123200,58341544770,6250,6250,6250,6250,1199
|
|
20230821,123100,58334051020,6250,6250,6250,6250,1629
|
|
20230821,123000,58323869770,6250,6250,6250,6250,93
|
|
20230821,122900,58323288520,6250,6250,6250,6250,1009
|
|
20230821,122800,58316982270,6250,6250,6250,6250,1377
|
|
20230821,122700,58308376020,6250,6250,6250,6250,2193
|
|
20230821,122600,58294669770,6250,6250,6250,6250,1164
|
|
20230821,122500,58287394770,6250,6250,6250,6250,1517
|
|
20230821,122400,58277913520,6250,6250,6250,6250,826
|
|
20230821,122300,58272751020,6250,6250,6250,6250,2287
|
|
20230821,122200,58258457270,6250,6250,6250,6250,1592
|
|
20230821,122100,58248507270,6250,6250,6250,6250,638
|
|
20230821,122000,58244519770,6250,6250,6250,6250,1376
|
|
20230821,121900,58235919770,6250,6250,6250,6250,138
|
|
20230821,121800,58235057270,6250,6250,6250,6250,394
|
|
20230821,121700,58232594770,6250,6250,6250,6250,295
|
|
20230821,121600,58230751020,6250,6250,6250,6250,162
|
|
20230821,121500,58229738520,6250,6250,6250,6250,689
|
|
20230821,121400,58225432270,6250,6250,6250,6250,141
|
|
20230821,121300,58224551020,6250,6250,6250,6250,417
|
|
20230821,121200,58221944770,6250,6250,6250,6250,4877
|
|
20230821,121100,58191463520,6250,6250,6250,6250,238
|
|
20230821,121000,58189976020,6250,6250,6250,6250,538
|
|
20230821,120900,58186613520,6250,6250,6250,6250,2290
|
|
20230821,120800,58172301020,6250,6250,6250,6250,230
|
|
20230821,120700,58170863520,6250,6250,6250,6250,3669
|
|
20230821,120600,58147932270,6250,6250,6250,6250,786
|
|
20230821,120500,58143019770,6250,6250,6250,6250,11492
|
|
20230821,120400,58071194770,6250,6250,6250,6250,18965
|
|
20230821,120300,57952663520,6250,6250,6250,6250,5276
|
|
20230821,120200,57919688520,6250,6250,6250,6250,1284
|
|
20230821,120100,57911663520,6250,6250,6250,6250,303
|
|
20230821,120000,57909769770,6250,6250,6250,6250,178
|
|
20230821,115900,57908657270,6250,6250,6250,6250,513
|
|
20230821,115800,57905451020,6250,6250,6250,6250,745
|
|
20230821,115700,57900794770,6250,6250,6250,6250,1421
|
|
20230821,115600,57891913520,6250,6250,6250,6250,928
|
|
20230821,115500,57886113520,6250,6250,6250,6250,7583
|
|
20230821,115400,57838719770,6250,6250,6250,6250,830
|
|
20230821,115300,57833532270,6250,6250,6250,6250,3359
|
|
20230821,115200,57812538520,6250,6250,6250,6250,2676
|
|
20230821,115100,57795813520,6250,6250,6250,6250,2980
|
|
20230821,115000,57777188520,6250,6250,6250,6250,2245
|
|
20230821,114900,57763157270,6250,6250,6250,6250,1815
|
|
20230821,114800,57751813520,6250,6250,6250,6250,503
|
|
20230821,114700,57748669770,6250,6250,6250,6250,6987
|
|
20230821,114600,57705001020,6250,6250,6250,6250,5109
|
|
20230821,114500,57673069770,6250,6250,6250,6250,9283
|
|
20230821,114400,57615051020,6250,6250,6250,6250,27484
|
|
20230821,114300,57443276020,6250,6250,6250,6250,7074
|
|
20230821,114200,57399063520,6250,6250,6250,6250,8355
|
|
20230821,114100,57346844770,6250,6250,6250,6250,12197
|
|
20230821,114000,57270613520,6250,6250,6250,6250,13063
|
|
20230821,113900,57188969770,6250,6240,6250,6220,128717
|
|
20230821,113800,56385171610,6240,6250,6250,6210,573871
|
|
20230821,113700,52799255940,6250,6250,6250,6250,56455
|
|
20230821,113600,52446412190,6250,6250,6250,6250,2078
|
|
20230821,113500,52433424690,6250,6250,6250,6250,1927
|
|
20230821,113400,52421380940,6250,6250,6250,6250,19697
|
|
20230821,113300,52298274690,6250,6250,6250,6250,1192
|
|
20230821,113200,52290824690,6250,6250,6250,6250,3882
|
|
20230821,113100,52266562190,6250,6250,6250,6250,1467
|
|
20230821,113000,52257393440,6250,6250,6250,6250,898
|
|
20230821,112900,52251780940,6250,6250,6250,6250,1206
|
|
20230821,112800,52244243440,6250,6250,6250,6250,187
|
|
20230821,112700,52243074690,6250,6250,6250,6250,1867
|
|
20230821,112600,52231405940,6250,6250,6250,6250,3232
|
|
20230821,112500,52211205940,6250,6250,6250,6250,4467
|
|
20230821,112400,52183287190,6250,6250,6250,6250,6999
|
|
20230821,112300,52139543440,6250,6250,6250,6250,15328
|
|
20230821,112200,52043743440,6250,6250,6250,6160,299169
|
|
20230821,112100,50177399070,6250,6250,6250,6160,609385
|
|
20230821,112000,46372350340,6250,6250,6250,6250,1625
|
|
20230821,111900,46362194090,6250,6250,6250,6250,789
|
|
20230821,111800,46357262840,6250,6250,6250,6250,1378
|
|
20230821,111700,46348650340,6250,6250,6250,6250,5148
|
|
20230821,111600,46316475340,6250,6250,6250,6250,1221
|
|
20230821,111500,46308844090,6250,6250,6250,6250,7442
|
|
20230821,111400,46262331590,6250,6250,6250,6250,1291
|
|
20230821,111300,46254262840,6250,6250,6250,6250,2165
|
|
20230821,111200,46240731590,6250,6250,6250,6250,434
|
|
20230821,111100,46238019090,6250,6250,6250,6250,3279
|
|
20230821,111000,46217525340,6250,6250,6250,6250,5180
|
|
20230821,110900,46185150340,6250,6250,6250,6250,1575
|
|
20230821,110800,46175306590,6250,6250,6250,6250,1343
|
|
20230821,110700,46166912840,6250,6250,6250,6250,757
|
|
20230821,110600,46162181590,6250,6250,6250,6250,6679
|
|
20230821,110500,46120437840,6250,6250,6250,6250,4670
|
|
20230821,110400,46091250340,6250,6250,6250,6250,1049
|
|
20230821,110300,46084694090,6250,6250,6250,6250,1953
|
|
20230821,110200,46072487840,6250,6250,6250,6250,1650
|
|
20230821,110100,46062175340,6250,6250,6250,6250,1481
|
|
20230821,110000,46052919090,6250,6250,6250,6250,1055
|
|
20230821,105900,46046325340,6250,6250,6250,6250,181
|
|
20230821,105800,46045194090,6250,6250,6250,6250,1638
|
|
20230821,105700,46034956590,6250,6250,6250,6250,1368
|
|
20230821,105600,46026406590,6250,6250,6250,6250,1621
|
|
20230821,105500,46016275340,6250,6250,6250,6250,4106
|
|
20230821,105400,45990612840,6250,6250,6250,6250,1647
|
|
20230821,105300,45980319090,6250,6250,6250,6250,3671
|
|
20230821,105200,45957375340,6250,6250,6250,6250,10358
|
|
20230821,105100,45892637840,6250,6250,6250,6250,9688
|
|
20230821,105000,45832087840,6250,6250,6250,6250,17635
|
|
20230821,104900,45721869090,6250,6250,6250,6250,211
|
|
20230821,104800,45720550340,6250,6250,6250,6250,2395
|
|
20230821,104700,45705581590,6250,6250,6250,6250,1238
|
|
20230821,104600,45697844090,6250,6250,6250,6250,3765
|
|
20230821,104500,45674312840,6250,6250,6250,6250,2433
|
|
20230821,104400,45659106590,6250,6250,6250,6250,10731
|
|
20230821,104300,45592037840,6250,6250,6250,6250,1068
|
|
20230821,104200,45585362840,6250,6250,6250,6250,3401
|
|
20230821,104100,45564106590,6250,6250,6250,6250,3842
|
|
20230821,104000,45540094090,6250,6250,6250,6250,8525
|
|
20230821,103900,45486812840,6250,6250,6250,6250,2504
|
|
20230821,103800,45471162840,6250,6250,6250,6250,5340
|
|
20230821,103700,45437787840,6250,6250,6250,6250,2110
|
|
20230821,103600,45424600340,6250,6250,6250,6250,279
|
|
20230821,103500,45422856590,6250,6250,6250,6250,1438
|
|
20230821,103400,45413869090,6250,6250,6250,6250,6187
|
|
20230821,103300,45375200340,6250,6250,6250,6250,4939
|
|
20230821,103200,45344331590,6250,6250,6250,6250,1733
|
|
20230821,103100,45333500340,6250,6250,6250,6250,3872
|
|
20230821,103000,45309300340,6250,6250,6250,6250,3126
|
|
20230821,102900,45289762840,6250,6250,6250,6250,11809
|
|
20230821,102800,45215956590,6250,6250,6250,6250,5962
|
|
20230821,102700,45178694090,6250,6250,6250,6250,2648
|
|
20230821,102600,45162144090,6250,6250,6250,6250,2961
|
|
20230821,102500,45143637840,6250,6250,6250,6250,8705
|
|
20230821,102400,45089231590,6250,6250,6250,6250,2597
|
|
20230821,102300,45073000340,6250,6250,6250,6250,6573
|
|
20230821,102200,45031919090,6250,6250,6250,6250,8247
|
|
20230821,102100,44980375340,6250,6250,6250,6250,4640
|
|
20230821,102000,44951375340,6250,6250,6250,6250,12630
|
|
20230821,101900,44872437840,6250,6250,6250,6250,36778
|
|
20230821,101800,44642575340,6250,6250,6250,6250,14462
|
|
20230821,101700,44552187840,6250,6250,6250,6250,2024
|
|
20230821,101600,44539537840,6250,6250,6250,6250,7168
|
|
20230821,101500,44494737840,6250,6250,6250,6250,18105
|
|
20230821,101400,44381581590,6250,6250,6250,6250,9383
|
|
20230821,101300,44322937840,6250,6250,6250,6250,30852
|
|
20230821,101200,44130112840,6250,6250,6250,6250,73857
|
|
20230821,101100,43668506590,6250,6250,6250,6220,253742
|
|
20230821,101000,42083212770,6250,6120,6250,6100,561575
|
|
20230821,100900,38604641860,6140,6250,6250,6020,1011470
|
|
20230821,100800,32309594890,6250,6250,6250,6250,52669
|
|
20230821,100700,31980413640,6250,6250,6250,6250,42360
|
|
20230821,100600,31715663640,6250,6250,6250,6250,1304
|
|
20230821,100500,31707513640,6250,6250,6250,6250,4573
|
|
20230821,100400,31678932390,6250,6250,6250,6250,626
|
|
20230821,100300,31675019890,6250,6250,6250,6250,5747
|
|
20230821,100200,31639101140,6250,6250,6250,6250,3610
|
|
20230821,100100,31616538640,6250,6250,6250,6250,2131
|
|
20230821,100000,31603219890,6250,6250,6250,6250,1789
|
|
20230821,095900,31592038640,6250,6250,6250,6250,1414
|
|
20230821,095800,31583201140,6250,6250,6250,6250,1060
|
|
20230821,095700,31576576140,6250,6250,6250,6250,487
|
|
20230821,095600,31573532390,6250,6250,6250,6250,493
|
|
20230821,095500,31570451140,6250,6250,6250,6250,648
|
|
20230821,095400,31566401140,6250,6250,6250,6250,996
|
|
20230821,095300,31560176140,6250,6250,6250,6250,5419
|
|
20230821,095200,31526307390,6250,6250,6250,6250,1395
|
|
20230821,095100,31517588640,6250,6250,6250,6250,3287
|
|
20230821,095000,31497044890,6250,6250,6250,6250,619
|
|
20230821,094900,31493176140,6250,6250,6250,6250,2022
|
|
20230821,094800,31480538640,6250,6250,6250,6250,5454
|
|
20230821,094700,31446451140,6250,6250,6250,6250,1081
|
|
20230821,094600,31439694890,6250,6250,6250,6250,1063
|
|
20230821,094500,31433051140,6250,6250,6250,6250,6253
|
|
20230821,094400,31393969890,6250,6250,6250,6250,13226
|
|
20230821,094300,31311307390,6250,6250,6250,6250,1711
|
|
20230821,094200,31300613640,6250,6250,6250,6250,1517
|
|
20230821,094100,31291132390,6250,6250,6250,6250,1993
|
|
20230821,094000,31278676140,6250,6250,6250,6250,5497
|
|
20230821,093900,31244319890,6250,6250,6250,6250,2434
|
|
20230821,093800,31229107390,6250,6250,6250,6250,2129
|
|
20230821,093700,31215801140,6250,6250,6250,6250,8286
|
|
20230821,093600,31164013640,6250,6250,6250,6250,2462
|
|
20230821,093500,31148626140,6250,6250,6250,6250,5987
|
|
20230821,093400,31111207390,6250,6250,6250,6250,28175
|
|
20230821,093300,30935113640,6250,6250,6250,6250,13391
|
|
20230821,093200,30851419890,6250,6250,6250,6250,21347
|
|
20230821,093100,30718001140,6250,6250,6250,6250,33061
|
|
20230821,093000,30511369890,6250,6250,6250,6250,6950
|
|
20230821,092900,30467932390,6250,6250,6250,6250,4531
|
|
20230821,092800,30439613640,6250,6250,6250,6250,116271
|
|
20230821,092700,29712919890,6250,6250,6250,6250,3990
|
|
20230821,092600,29687982390,6250,6250,6250,6250,5852
|
|
20230821,092500,29651407390,6250,6250,6250,6250,4331
|
|
20230821,092400,29624338640,6250,6250,6250,6250,8285
|
|
20230821,092300,29572557390,6250,6250,6250,6250,5822
|
|
20230821,092200,29536169890,6250,6250,6250,6250,7698
|
|
20230821,092100,29488057390,6250,6250,6250,6250,14513
|
|
20230821,092000,29397351140,6250,6250,6250,6250,8982
|
|
20230821,091900,29341213640,6250,6250,6250,6250,9329
|
|
20230821,091800,29282907390,6250,6250,6250,6250,6001
|
|
20230821,091700,29245401140,6250,6250,6250,6250,9840
|
|
20230821,091600,29183901140,6250,6250,6250,6250,18046
|
|
20230821,091500,29071113640,6250,6250,6250,6250,21146
|
|
20230821,091400,28938951140,6250,6250,6250,6250,15269
|
|
20230821,091300,28843519890,6250,6250,6250,6250,30415
|
|
20230821,091200,28653426140,6250,6250,6250,6250,18812
|
|
20230821,091100,28535851140,6250,6250,6250,6250,28668
|
|
20230821,091000,28356676140,6250,6250,6250,6250,23744
|
|
20230821,090900,28208276140,6250,6250,6250,6250,31715
|
|
20230821,090800,28010057390,6250,6250,6250,6250,37050
|
|
20230821,090700,27778494890,6250,6250,6250,6250,71461
|
|
20230821,090600,27331863640,6250,6250,6250,6250,68604
|
|
20230821,090500,26903088640,6250,6230,6250,6230,697825
|
|
20230821,090400,22542427960,6240,6240,6250,6200,459205
|
|
20230821,090300,19681917300,6230,6180,6250,6010,1008724
|
|
20230821,090200,13449535410,6180,6080,6250,6030,2197586
|
|
20230821,090100,0,4815,4815,4815,4815,0
|
|
20230821,090000,0,4815,4815,4815,4815,0
|