689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,202600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,202500,297909086330,5130,5130,5130,5130,0
|
|
20230823,202400,297909086330,5130,5130,5130,5130,0
|
|
20230823,202300,297909086330,5130,5130,5130,5130,0
|
|
20230823,202200,297909086330,5130,5130,5130,5130,0
|
|
20230823,202100,297909086330,5130,5130,5130,5130,0
|
|
20230823,202000,297909086330,5130,5130,5130,5130,0
|
|
20230823,201900,297909086330,5130,5130,5130,5130,0
|
|
20230823,201800,297909086330,5130,5130,5130,5130,0
|
|
20230823,201700,297909086330,5130,5130,5130,5130,0
|
|
20230823,201600,297909086330,5130,5130,5130,5130,0
|
|
20230823,201500,297909086330,5130,5130,5130,5130,0
|
|
20230823,201400,297909086330,5130,5130,5130,5130,0
|
|
20230823,201300,297909086330,5130,5130,5130,5130,0
|
|
20230823,201200,297909086330,5130,5130,5130,5130,0
|
|
20230823,201100,297909086330,5130,5130,5130,5130,0
|
|
20230823,201000,297909086330,5130,5130,5130,5130,0
|
|
20230823,200900,297909086330,5130,5130,5130,5130,0
|
|
20230823,200800,297909086330,5130,5130,5130,5130,0
|
|
20230823,200700,297909086330,5130,5130,5130,5130,0
|
|
20230823,200600,297909086330,5130,5130,5130,5130,0
|
|
20230823,200500,297909086330,5130,5130,5130,5130,0
|
|
20230823,200400,297909086330,5130,5130,5130,5130,0
|
|
20230823,200300,297909086330,5130,5130,5130,5130,0
|
|
20230823,200200,297909086330,5130,5130,5130,5130,0
|
|
20230823,200100,297909086330,5130,5130,5130,5130,0
|
|
20230823,200000,297909086330,5130,5130,5130,5130,0
|
|
20230823,195900,297909086330,5130,5130,5130,5130,0
|
|
20230823,195800,297909086330,5130,5130,5130,5130,0
|
|
20230823,195700,297909086330,5130,5130,5130,5130,0
|
|
20230823,195600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,195500,297909086330,5130,5130,5130,5130,0
|
|
20230823,195400,297909086330,5130,5130,5130,5130,0
|
|
20230823,195300,297909086330,5130,5130,5130,5130,0
|
|
20230823,195200,297909086330,5130,5130,5130,5130,0
|
|
20230823,195100,297909086330,5130,5130,5130,5130,0
|
|
20230823,195000,297909086330,5130,5130,5130,5130,0
|
|
20230823,194900,297909086330,5130,5130,5130,5130,0
|
|
20230823,194800,297909086330,5130,5130,5130,5130,0
|
|
20230823,194700,297909086330,5130,5130,5130,5130,0
|
|
20230823,194600,297909086330,5130,5130,5130,5130,0
|
|
20230823,194500,297909086330,5130,5130,5130,5130,0
|
|
20230823,194400,297909086330,5130,5130,5130,5130,0
|
|
20230823,194300,297909086330,5130,5130,5130,5130,0
|
|
20230823,194200,297909086330,5130,5130,5130,5130,0
|
|
20230823,194100,297909086330,5130,5130,5130,5130,0
|
|
20230823,194000,297909086330,5130,5130,5130,5130,0
|
|
20230823,193900,297909086330,5130,5130,5130,5130,0
|
|
20230823,193800,297909086330,5130,5130,5130,5130,0
|
|
20230823,193700,297909086330,5130,5130,5130,5130,0
|
|
20230823,193600,297909086330,5130,5130,5130,5130,0
|
|
20230823,193500,297909086330,5130,5130,5130,5130,0
|
|
20230823,193400,297909086330,5130,5130,5130,5130,0
|
|
20230823,193300,297909086330,5130,5130,5130,5130,0
|
|
20230823,193200,297909086330,5130,5130,5130,5130,0
|
|
20230823,193100,297909086330,5130,5130,5130,5130,0
|
|
20230823,193000,297909086330,5130,5130,5130,5130,0
|
|
20230823,192900,297909086330,5130,5130,5130,5130,0
|
|
20230823,192800,297909086330,5130,5130,5130,5130,0
|
|
20230823,192700,297909086330,5130,5130,5130,5130,0
|
|
20230823,192600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,192500,297909086330,5130,5130,5130,5130,0
|
|
20230823,192400,297909086330,5130,5130,5130,5130,0
|
|
20230823,192300,297909086330,5130,5130,5130,5130,0
|
|
20230823,192200,297909086330,5130,5130,5130,5130,0
|
|
20230823,192100,297909086330,5130,5130,5130,5130,0
|
|
20230823,192000,297909086330,5130,5130,5130,5130,0
|
|
20230823,191900,297909086330,5130,5130,5130,5130,0
|
|
20230823,191800,297909086330,5130,5130,5130,5130,0
|
|
20230823,191700,297909086330,5130,5130,5130,5130,0
|
|
20230823,191600,297909086330,5130,5130,5130,5130,0
|
|
20230823,191500,297909086330,5130,5130,5130,5130,0
|
|
20230823,191400,297909086330,5130,5130,5130,5130,0
|
|
20230823,191300,297909086330,5130,5130,5130,5130,0
|
|
20230823,191200,297909086330,5130,5130,5130,5130,0
|
|
20230823,191100,297909086330,5130,5130,5130,5130,0
|
|
20230823,191000,297909086330,5130,5130,5130,5130,0
|
|
20230823,190900,297909086330,5130,5130,5130,5130,0
|
|
20230823,190800,297909086330,5130,5130,5130,5130,0
|
|
20230823,190700,297909086330,5130,5130,5130,5130,0
|
|
20230823,190600,297909086330,5130,5130,5130,5130,0
|
|
20230823,190500,297909086330,5130,5130,5130,5130,0
|
|
20230823,190400,297909086330,5130,5130,5130,5130,0
|
|
20230823,190300,297909086330,5130,5130,5130,5130,0
|
|
20230823,190200,297909086330,5130,5130,5130,5130,0
|
|
20230823,190100,297909086330,5130,5130,5130,5130,0
|
|
20230823,190000,297909086330,5130,5130,5130,5130,0
|
|
20230823,185900,297909086330,5130,5130,5130,5130,0
|
|
20230823,185800,297909086330,5130,5130,5130,5130,0
|
|
20230823,185700,297909086330,5130,5130,5130,5130,0
|
|
20230823,185600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,185500,297909086330,5130,5130,5130,5130,0
|
|
20230823,185400,297909086330,5130,5130,5130,5130,0
|
|
20230823,185300,297909086330,5130,5130,5130,5130,0
|
|
20230823,185200,297909086330,5130,5130,5130,5130,0
|
|
20230823,185100,297909086330,5130,5130,5130,5130,0
|
|
20230823,185000,297909086330,5130,5130,5130,5130,0
|
|
20230823,184900,297909086330,5130,5130,5130,5130,0
|
|
20230823,184800,297909086330,5130,5130,5130,5130,0
|
|
20230823,184700,297909086330,5130,5130,5130,5130,0
|
|
20230823,184600,297909086330,5130,5130,5130,5130,0
|
|
20230823,184500,297909086330,5130,5130,5130,5130,0
|
|
20230823,184400,297909086330,5130,5130,5130,5130,0
|
|
20230823,184300,297909086330,5130,5130,5130,5130,0
|
|
20230823,184200,297909086330,5130,5130,5130,5130,0
|
|
20230823,184100,297909086330,5130,5130,5130,5130,0
|
|
20230823,184000,297909086330,5130,5130,5130,5130,0
|
|
20230823,183900,297909086330,5130,5130,5130,5130,0
|
|
20230823,183800,297909086330,5130,5130,5130,5130,0
|
|
20230823,183700,297909086330,5130,5130,5130,5130,0
|
|
20230823,183600,297909086330,5130,5130,5130,5130,0
|
|
20230823,183500,297909086330,5130,5130,5130,5130,0
|
|
20230823,183400,297909086330,5130,5130,5130,5130,0
|
|
20230823,183300,297909086330,5130,5130,5130,5130,0
|
|
20230823,183200,297909086330,5130,5130,5130,5130,0
|
|
20230823,183100,297909086330,5130,5130,5130,5130,0
|
|
20230823,183000,297909086330,5130,5130,5130,5130,0
|
|
20230823,182900,297909086330,5130,5130,5130,5130,0
|
|
20230823,182800,297909086330,5130,5130,5130,5130,0
|
|
20230823,182700,297909086330,5130,5130,5130,5130,0
|
|
20230823,182600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,182500,297909086330,5130,5130,5130,5130,0
|
|
20230823,182400,297909086330,5130,5130,5130,5130,0
|
|
20230823,182300,297909086330,5130,5130,5130,5130,0
|
|
20230823,182200,297909086330,5130,5130,5130,5130,0
|
|
20230823,182100,297909086330,5130,5130,5130,5130,0
|
|
20230823,182000,297909086330,5130,5130,5130,5130,0
|
|
20230823,181900,297909086330,5130,5130,5130,5130,0
|
|
20230823,181800,297909086330,5130,5130,5130,5130,0
|
|
20230823,181700,297909086330,5130,5130,5130,5130,0
|
|
20230823,181600,297909086330,5130,5130,5130,5130,0
|
|
20230823,181500,297909086330,5130,5130,5130,5130,0
|
|
20230823,181400,297909086330,5130,5130,5130,5130,0
|
|
20230823,181300,297909086330,5130,5130,5130,5130,0
|
|
20230823,181200,297909086330,5130,5130,5130,5130,0
|
|
20230823,181100,297909086330,5130,5130,5130,5130,0
|
|
20230823,181000,297909086330,5130,5130,5130,5130,0
|
|
20230823,180900,297909086330,5130,5130,5130,5130,0
|
|
20230823,180800,297909086330,5130,5130,5130,5130,0
|
|
20230823,180700,297909086330,5130,5130,5130,5130,0
|
|
20230823,180600,297909086330,5130,5130,5130,5130,0
|
|
20230823,180500,297909086330,5130,5130,5130,5130,0
|
|
20230823,180400,297909086330,5130,5130,5130,5130,0
|
|
20230823,180300,297909086330,5130,5130,5130,5130,0
|
|
20230823,180200,297909086330,5130,5130,5130,5130,0
|
|
20230823,180100,297909086330,5130,5130,5130,5130,0
|
|
20230823,180000,297909086330,5130,5130,5130,5130,0
|
|
20230823,175900,297909086330,5130,5130,5130,5130,0
|
|
20230823,175800,297909086330,5130,5130,5130,5130,0
|
|
20230823,175700,297909086330,5130,5130,5130,5130,0
|
|
20230823,175600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,175500,297909086330,5130,5130,5130,5130,0
|
|
20230823,175400,297909086330,5130,5130,5130,5130,0
|
|
20230823,175300,297909086330,5130,5130,5130,5130,0
|
|
20230823,175200,297909086330,5130,5130,5130,5130,0
|
|
20230823,175100,297909086330,5130,5130,5130,5130,0
|
|
20230823,175000,297909086330,5130,5130,5130,5130,0
|
|
20230823,174900,297909086330,5130,5130,5130,5130,0
|
|
20230823,174800,297909086330,5130,5130,5130,5130,0
|
|
20230823,174700,297909086330,5130,5130,5130,5130,0
|
|
20230823,174600,297909086330,5130,5130,5130,5130,0
|
|
20230823,174500,297909086330,5130,5130,5130,5130,0
|
|
20230823,174400,297909086330,5130,5130,5130,5130,0
|
|
20230823,174300,297909086330,5130,5130,5130,5130,0
|
|
20230823,174200,297909086330,5130,5130,5130,5130,0
|
|
20230823,174100,297909086330,5130,5130,5130,5130,0
|
|
20230823,174000,297909086330,5130,5130,5130,5130,0
|
|
20230823,173900,297909086330,5130,5130,5130,5130,0
|
|
20230823,173800,297909086330,5130,5130,5130,5130,0
|
|
20230823,173700,297909086330,5130,5130,5130,5130,0
|
|
20230823,173600,297909086330,5130,5130,5130,5130,0
|
|
20230823,173500,297909086330,5130,5130,5130,5130,0
|
|
20230823,173400,297909086330,5130,5130,5130,5130,0
|
|
20230823,173300,297909086330,5130,5130,5130,5130,0
|
|
20230823,173200,297909086330,5130,5130,5130,5130,0
|
|
20230823,173100,297909086330,5130,5130,5130,5130,0
|
|
20230823,173000,297909086330,5130,5130,5130,5130,0
|
|
20230823,172900,297909086330,5130,5130,5130,5130,0
|
|
20230823,172800,297909086330,5130,5130,5130,5130,0
|
|
20230823,172700,297909086330,5130,5130,5130,5130,0
|
|
20230823,172600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,172500,297909086330,5130,5130,5130,5130,0
|
|
20230823,172400,297909086330,5130,5130,5130,5130,0
|
|
20230823,172300,297909086330,5130,5130,5130,5130,0
|
|
20230823,172200,297909086330,5130,5130,5130,5130,0
|
|
20230823,172100,297909086330,5130,5130,5130,5130,0
|
|
20230823,172000,297909086330,5130,5130,5130,5130,0
|
|
20230823,171900,297909086330,5130,5130,5130,5130,0
|
|
20230823,171800,297909086330,5130,5130,5130,5130,0
|
|
20230823,171700,297909086330,5130,5130,5130,5130,0
|
|
20230823,171600,297909086330,5130,5130,5130,5130,0
|
|
20230823,171500,297909086330,5130,5130,5130,5130,0
|
|
20230823,171400,297909086330,5130,5130,5130,5130,0
|
|
20230823,171300,297909086330,5130,5130,5130,5130,0
|
|
20230823,171200,297909086330,5130,5130,5130,5130,0
|
|
20230823,171100,297909086330,5130,5130,5130,5130,0
|
|
20230823,171000,297909086330,5130,5130,5130,5130,0
|
|
20230823,170900,297909086330,5130,5130,5130,5130,0
|
|
20230823,170800,297909086330,5130,5130,5130,5130,0
|
|
20230823,170700,297909086330,5130,5130,5130,5130,0
|
|
20230823,170600,297909086330,5130,5130,5130,5130,0
|
|
20230823,170500,297909086330,5130,5130,5130,5130,0
|
|
20230823,170400,297909086330,5130,5130,5130,5130,0
|
|
20230823,170300,297909086330,5130,5130,5130,5130,0
|
|
20230823,170200,297909086330,5130,5130,5130,5130,0
|
|
20230823,170100,297909086330,5130,5130,5130,5130,0
|
|
20230823,170000,297909086330,5130,5130,5130,5130,0
|
|
20230823,165900,297909086330,5130,5130,5130,5130,0
|
|
20230823,165800,297909086330,5130,5130,5130,5130,0
|
|
20230823,165700,297909086330,5130,5130,5130,5130,0
|
|
20230823,165600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,165500,297909086330,5130,5130,5130,5130,0
|
|
20230823,165400,297909086330,5130,5130,5130,5130,0
|
|
20230823,165300,297909086330,5130,5130,5130,5130,0
|
|
20230823,165200,297909086330,5130,5130,5130,5130,0
|
|
20230823,165100,297909086330,5130,5130,5130,5130,0
|
|
20230823,165000,297909086330,5130,5130,5130,5130,0
|
|
20230823,164900,297909086330,5130,5130,5130,5130,0
|
|
20230823,164800,297909086330,5130,5130,5130,5130,0
|
|
20230823,164700,297909086330,5130,5130,5130,5130,0
|
|
20230823,164600,297909086330,5130,5130,5130,5130,0
|
|
20230823,164500,297909086330,5130,5130,5130,5130,0
|
|
20230823,164400,297909086330,5130,5130,5130,5130,0
|
|
20230823,164300,297909086330,5130,5130,5130,5130,0
|
|
20230823,164200,297909086330,5130,5130,5130,5130,0
|
|
20230823,164100,297909086330,5130,5130,5130,5130,0
|
|
20230823,164000,297909086330,5130,5130,5130,5130,0
|
|
20230823,163900,297909086330,5130,5130,5130,5130,0
|
|
20230823,163800,297909086330,5130,5130,5130,5130,0
|
|
20230823,163700,297909086330,5130,5130,5130,5130,0
|
|
20230823,163600,297909086330,5130,5130,5130,5130,0
|
|
20230823,163500,297909086330,5130,5130,5130,5130,0
|
|
20230823,163400,297909086330,5130,5130,5130,5130,0
|
|
20230823,163300,297909086330,5130,5130,5130,5130,0
|
|
20230823,163200,297909086330,5130,5130,5130,5130,0
|
|
20230823,163100,297909086330,5130,5130,5130,5130,0
|
|
20230823,163000,297909086330,5130,5130,5130,5130,0
|
|
20230823,162900,297909086330,5130,5130,5130,5130,0
|
|
20230823,162800,297909086330,5130,5130,5130,5130,0
|
|
20230823,162700,297909086330,5130,5130,5130,5130,0
|
|
20230823,162600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,162500,297909086330,5130,5130,5130,5130,0
|
|
20230823,162400,297909086330,5130,5130,5130,5130,0
|
|
20230823,162300,297909086330,5130,5130,5130,5130,0
|
|
20230823,162200,297909086330,5130,5130,5130,5130,0
|
|
20230823,162100,297909086330,5130,5130,5130,5130,0
|
|
20230823,162000,297909086330,5130,5130,5130,5130,0
|
|
20230823,161900,297909086330,5130,5130,5130,5130,0
|
|
20230823,161800,297909086330,5130,5130,5130,5130,0
|
|
20230823,161700,297909086330,5130,5130,5130,5130,0
|
|
20230823,161600,297909086330,5130,5130,5130,5130,0
|
|
20230823,161500,297909086330,5130,5130,5130,5130,0
|
|
20230823,161400,297909086330,5130,5130,5130,5130,0
|
|
20230823,161300,297909086330,5130,5130,5130,5130,0
|
|
20230823,161200,297909086330,5130,5130,5130,5130,0
|
|
20230823,161100,297909086330,5130,5130,5130,5130,0
|
|
20230823,161000,297909086330,5130,5130,5130,5130,0
|
|
20230823,160900,297909086330,5130,5130,5130,5130,0
|
|
20230823,160800,297909086330,5130,5130,5130,5130,0
|
|
20230823,160700,297909086330,5130,5130,5130,5130,0
|
|
20230823,160600,297909086330,5130,5130,5130,5130,0
|
|
20230823,160500,297909086330,5130,5130,5130,5130,0
|
|
20230823,160400,297909086330,5130,5130,5130,5130,0
|
|
20230823,160300,297909086330,5130,5130,5130,5130,0
|
|
20230823,160200,297909086330,5130,5130,5130,5130,0
|
|
20230823,160100,297909086330,5130,5130,5130,5130,0
|
|
20230823,160000,297909086330,5130,5130,5130,5130,0
|
|
20230823,155900,297909086330,5130,5130,5130,5130,0
|
|
20230823,155800,297909086330,5130,5130,5130,5130,0
|
|
20230823,155700,297909086330,5130,5130,5130,5130,0
|
|
20230823,155600,297909086330,5130,5130,5130,5130,211275
|
|
20230823,155500,297909086330,5130,5130,5130,5130,0
|
|
20230823,155400,297909086330,5130,5130,5130,5130,0
|
|
20230823,155300,297909086330,5130,5130,5130,5130,0
|
|
20230823,155200,297909086330,5130,5130,5130,5130,0
|
|
20230823,155100,297909086330,5130,5130,5130,5130,0
|
|
20230823,155000,297909086330,5130,5130,5130,5130,0
|
|
20230823,154900,297909086330,5130,5130,5130,5130,0
|
|
20230823,154800,297909086330,5130,5130,5130,5130,0
|
|
20230823,154700,297909086330,5130,5130,5130,5130,0
|
|
20230823,154600,297909086330,5130,5130,5130,5130,0
|
|
20230823,154500,297909086330,5130,5130,5130,5130,0
|
|
20230823,154400,297909086330,5130,5130,5130,5130,0
|
|
20230823,154300,297909086330,5130,5130,5130,5130,0
|
|
20230823,154200,297909086330,5130,5130,5130,5130,0
|
|
20230823,154100,297909086330,5130,5130,5130,5130,0
|
|
20230823,154000,297909086330,5130,5130,5130,5130,0
|
|
20230823,153900,297909086330,5130,5130,5130,5130,0
|
|
20230823,153800,297909086330,5130,5130,5130,5130,0
|
|
20230823,153700,297909086330,5130,5130,5130,5130,0
|
|
20230823,153600,297909086330,5130,5130,5130,5130,0
|
|
20230823,153500,297909086330,5130,5130,5130,5130,0
|
|
20230823,153400,297909086330,5130,5130,5130,5130,0
|
|
20230823,153300,297909086330,5130,5130,5130,5130,0
|
|
20230823,153200,297909086330,5130,5130,5130,5130,0
|
|
20230823,153100,297909086330,5130,5130,5130,5130,0
|
|
20230823,153000,297909086330,5130,5130,5130,5130,211275
|
|
20230823,152900,296825245580,5140,5140,5140,5140,0
|
|
20230823,152800,296825245580,5140,5140,5140,5140,0
|
|
20230823,152700,296825245580,5140,5140,5140,5140,0
|
|
20230823,152600,296825245580,5140,5140,5140,5140,0
|
|
20230823,152500,296825245580,5140,5140,5140,5140,0
|
|
20230823,152400,296825245580,5140,5140,5140,5140,0
|
|
20230823,152300,296825245580,5140,5140,5140,5140,0
|
|
20230823,152200,296825245580,5140,5140,5140,5140,0
|
|
20230823,152100,296825245580,5140,5140,5140,5140,0
|
|
20230823,152000,296825245580,5140,5140,5140,5140,0
|
|
20230823,151900,296825245580,5140,5050,5150,5020,208247
|
|
20230823,151800,295763526500,5040,5090,5090,5040,133127
|
|
20230823,151700,295089734090,5090,5110,5120,5080,60565
|
|
20230823,151600,294780660890,5110,5120,5120,5080,43755
|
|
20230823,151500,294557607880,5100,5070,5140,5070,74694
|
|
20230823,151400,294175889300,5070,5100,5110,5060,50249
|
|
20230823,151300,293920526310,5100,5100,5120,5090,28373
|
|
20230823,151200,293775751070,5100,5100,5140,5070,132606
|
|
20230823,151100,293099308500,5100,5050,5110,5040,105424
|
|
20230823,151000,292563920430,5040,5130,5130,5020,248618
|
|
20230823,150900,291306704780,5140,5170,5200,5130,82308
|
|
20230823,150800,290880986120,5160,5140,5180,5130,53402
|
|
20230823,150700,290605741210,5130,5190,5200,5110,108093
|
|
20230823,150600,290050448690,5200,5200,5220,5120,202515
|
|
20230823,150500,289004654230,5210,5300,5320,5170,331771
|
|
20230823,150400,287261937490,5300,5230,5300,5170,384847
|
|
20230823,150300,285242987910,5230,5120,5230,5110,306683
|
|
20230823,150200,283653235260,5120,5050,5140,5030,140079
|
|
20230823,150100,282938326640,5080,5120,5130,5030,102388
|
|
20230823,150000,282417970380,5130,5090,5130,5060,89800
|
|
20230823,145900,281959640700,5090,5060,5120,5040,72090
|
|
20230823,145800,281593168840,5050,5050,5080,5040,60086
|
|
20230823,145700,281289502270,5060,5090,5130,5020,130926
|
|
20230823,145600,280622801280,5100,5020,5130,5010,113991
|
|
20230823,145500,280044181780,5030,5070,5150,5000,199851
|
|
20230823,145400,279033181460,5070,5050,5100,4995,168786
|
|
20230823,145300,278182233000,5040,5090,5120,4985,217319
|
|
20230823,145200,277085102215,5090,5020,5100,4980,161170
|
|
20230823,145100,276271498440,5030,5110,5110,4905,551680
|
|
20230823,145000,273513127670,5110,5130,5200,5060,211899
|
|
20230823,144900,272425430000,5110,5320,5360,5010,735273
|
|
20230823,144800,268634800830,5320,5200,5330,5120,261054
|
|
20230823,144700,267273328280,5050,5050,5050,5050,0
|
|
20230823,144600,267273328280,5050,5740,5740,5050,871867
|
|
20230823,144500,262621611380,5710,5770,5810,5610,416940
|
|
20230823,144400,260239110200,5800,5820,5860,5760,615959
|
|
20230823,144300,256656498390,5820,5760,5840,5680,623110
|
|
20230823,144200,253065131170,5760,5560,5790,5560,741439
|
|
20230823,144100,248846547840,5580,5540,5600,5530,68694
|
|
20230823,144000,248463129670,5540,5580,5590,5530,39029
|
|
20230823,143900,248245967410,5590,5530,5590,5530,41913
|
|
20230823,143800,248012757200,5530,5530,5550,5520,17645
|
|
20230823,143700,247915134720,5530,5560,5560,5530,48372
|
|
20230823,143600,247647021300,5560,5600,5600,5550,44968
|
|
20230823,143500,247396609100,5600,5600,5610,5570,71578
|
|
20230823,143400,246996654950,5600,5540,5630,5530,162186
|
|
20230823,143300,246090166660,5540,5520,5550,5510,15704
|
|
20230823,143200,246003307880,5510,5520,5550,5510,25974
|
|
20230823,143100,245859596920,5520,5510,5530,5500,36327
|
|
20230823,143000,245659236910,5520,5530,5530,5500,34402
|
|
20230823,142900,245469582370,5520,5550,5580,5510,62817
|
|
20230823,142800,245121833230,5560,5570,5620,5550,161947
|
|
20230823,142700,244216038180,5570,5580,5590,5530,93210
|
|
20230823,142600,243696689790,5570,5550,5590,5520,79853
|
|
20230823,142500,243252754440,5550,5490,5550,5470,98417
|
|
20230823,142400,242710576910,5490,5540,5560,5490,47684
|
|
20230823,142300,242447333770,5530,5550,5560,5520,44972
|
|
20230823,142200,242198116440,5550,5520,5580,5500,68234
|
|
20230823,142100,241820049770,5520,5530,5540,5500,32562
|
|
20230823,142000,241640184530,5520,5480,5530,5460,48111
|
|
20230823,141900,241375615860,5480,5500,5520,5460,115324
|
|
20230823,141800,240742559460,5500,5480,5510,5480,55198
|
|
20230823,141700,240439481020,5480,5560,5570,5480,89823
|
|
20230823,141600,239943776610,5570,5570,5590,5550,88950
|
|
20230823,141500,239448145120,5570,5510,5570,5500,55997
|
|
20230823,141400,239138864010,5510,5520,5550,5500,46305
|
|
20230823,141300,238883459830,5510,5530,5560,5510,43004
|
|
20230823,141200,238645369170,5520,5560,5600,5510,78320
|
|
20230823,141100,238210083610,5570,5560,5620,5560,93479
|
|
20230823,141000,237687555160,5570,5580,5610,5550,131236
|
|
20230823,140900,236954903160,5570,5520,5590,5510,143263
|
|
20230823,140800,236158817320,5510,5510,5540,5480,79305
|
|
20230823,140700,235722366720,5520,5530,5540,5490,81523
|
|
20230823,140600,235273233750,5530,5510,5540,5480,94867
|
|
20230823,140500,234750492550,5500,5600,5600,5490,238739
|
|
20230823,140400,233431477090,5600,5580,5650,5560,175567
|
|
20230823,140300,232447170820,5590,5640,5660,5550,265292
|
|
20230823,140200,230963089200,5650,5570,5680,5550,528839
|
|
20230823,140100,227988800100,5570,5470,5600,5470,361822
|
|
20230823,140000,225980314160,5470,5450,5480,5430,63834
|
|
20230823,135900,225631808150,5450,5490,5490,5440,56300
|
|
20230823,135800,225323707250,5490,5480,5520,5440,154836
|
|
20230823,135700,224473651630,5490,5480,5520,5450,221392
|
|
20230823,135600,223257428230,5480,5440,5500,5380,134061
|
|
20230823,135500,222525346810,5460,5380,5470,5360,89986
|
|
20230823,135400,222037233230,5390,5390,5400,5360,23647
|
|
20230823,135300,221909837580,5400,5350,5400,5340,27529
|
|
20230823,135200,221762281110,5350,5390,5400,5350,37322
|
|
20230823,135100,221562317320,5390,5400,5400,5380,10350
|
|
20230823,135000,221506481430,5390,5380,5420,5370,35106
|
|
20230823,134900,221317335350,5380,5360,5400,5340,22409
|
|
20230823,134800,221197108250,5360,5380,5390,5350,24168
|
|
20230823,134700,221067294670,5380,5340,5380,5330,34547
|
|
20230823,134600,220882575320,5340,5360,5380,5340,32945
|
|
20230823,134500,220706120500,5360,5350,5380,5340,27985
|
|
20230823,134400,220556394470,5350,5430,5430,5320,88636
|
|
20230823,134300,220081054630,5430,5380,5450,5380,66001
|
|
20230823,134200,219723131280,5380,5400,5400,5380,13019
|
|
20230823,134100,219652963990,5390,5390,5410,5370,21596
|
|
20230823,134000,219536514720,5390,5410,5420,5380,23989
|
|
20230823,133900,219406981180,5410,5420,5420,5360,39739
|
|
20230823,133800,219192595410,5420,5380,5420,5370,63093
|
|
20230823,133700,218852094270,5380,5390,5400,5350,52003
|
|
20230823,133600,218572819720,5390,5410,5410,5390,35349
|
|
20230823,133500,218381973380,5410,5400,5420,5380,51540
|
|
20230823,133400,218103968430,5400,5440,5440,5400,42584
|
|
20230823,133300,217873528000,5430,5400,5440,5390,87235
|
|
20230823,133200,217401275650,5400,5340,5400,5340,34746
|
|
20230823,133100,217214941460,5340,5310,5350,5300,25981
|
|
20230823,133000,217076726080,5310,5350,5360,5280,93452
|
|
20230823,132900,216580354490,5350,5360,5370,5330,31571
|
|
20230823,132800,216411455020,5360,5380,5390,5360,24411
|
|
20230823,132700,216280320140,5380,5380,5400,5330,44185
|
|
20230823,132600,216043252790,5380,5400,5420,5370,38045
|
|
20230823,132500,215837887670,5410,5430,5450,5400,48447
|
|
20230823,132400,215575154230,5430,5450,5500,5420,188006
|
|
20230823,132300,214547948440,5450,5370,5450,5360,105621
|
|
20230823,132200,213976333590,5360,5410,5420,5360,37592
|
|
20230823,132100,213773753030,5410,5410,5430,5380,85020
|
|
20230823,132000,213314120870,5400,5350,5430,5320,114056
|
|
20230823,131900,212700217280,5340,5310,5350,5290,42100
|
|
20230823,131800,212476290560,5310,5300,5310,5290,39899
|
|
20230823,131700,212264843440,5310,5320,5320,5290,31163
|
|
20230823,131600,212099679950,5300,5290,5320,5290,32729
|
|
20230823,131500,211926210640,5290,5340,5360,5290,59611
|
|
20230823,131400,211608307640,5340,5330,5350,5330,27589
|
|
20230823,131300,211461078990,5330,5320,5330,5300,24431
|
|
20230823,131200,211331293080,5320,5310,5320,5270,51600
|
|
20230823,131100,211058142630,5310,5320,5330,5310,25196
|
|
20230823,131000,210924100450,5320,5320,5340,5310,12619
|
|
20230823,130900,210856882760,5320,5330,5340,5310,29633
|
|
20230823,130800,210699063590,5330,5320,5330,5300,32380
|
|
20230823,130700,210527131590,5320,5340,5340,5320,71938
|
|
20230823,130600,210143510360,5330,5270,5350,5270,78335
|
|
20230823,130500,209726836240,5270,5280,5290,5240,141369
|
|
20230823,130400,208983310410,5290,5290,5300,5260,125047
|
|
20230823,130300,208323255070,5290,5370,5370,5290,122721
|
|
20230823,130200,207671400770,5370,5340,5370,5310,81198
|
|
20230823,130100,207239001250,5340,5390,5400,5330,45477
|
|
20230823,130000,206995196380,5400,5410,5420,5380,21243
|
|
20230823,125900,206880371870,5410,5400,5410,5380,35725
|
|
20230823,125800,206687442480,5410,5370,5410,5360,22221
|
|
20230823,125700,206567897120,5380,5380,5400,5370,15389
|
|
20230823,125600,206485104960,5380,5390,5420,5380,28543
|
|
20230823,125500,206331059650,5400,5390,5440,5380,59167
|
|
20230823,125400,206010540650,5380,5370,5400,5370,21241
|
|
20230823,125300,205896269850,5380,5330,5380,5320,55576
|
|
20230823,125200,205598976140,5330,5380,5410,5320,98469
|
|
20230823,125100,205072264050,5380,5400,5440,5380,36340
|
|
20230823,125000,204875654590,5410,5430,5440,5400,9727
|
|
20230823,124900,204822967600,5430,5390,5450,5390,21449
|
|
20230823,124800,204706745830,5390,5380,5400,5350,41078
|
|
20230823,124700,204486376870,5380,5400,5410,5370,24915
|
|
20230823,124600,204352144550,5390,5390,5420,5370,29032
|
|
20230823,124500,204195474210,5400,5420,5430,5380,38951
|
|
20230823,124400,203985494400,5430,5440,5450,5410,17137
|
|
20230823,124300,203892333070,5440,5400,5440,5400,32467
|
|
20230823,124200,203716193580,5400,5440,5440,5380,54580
|
|
20230823,124100,203421027410,5440,5460,5470,5370,110833
|
|
20230823,124000,202819756860,5470,5470,5490,5460,32202
|
|
20230823,123900,202643517290,5480,5510,5510,5470,24568
|
|
20230823,123800,202508632420,5510,5520,5520,5480,30625
|
|
20230823,123700,202340282050,5510,5500,5520,5490,24071
|
|
20230823,123600,202207691790,5500,5480,5500,5450,37461
|
|
20230823,123500,202002335720,5480,5500,5500,5480,24528
|
|
20230823,123400,201867684880,5500,5500,5520,5480,37633
|
|
20230823,123300,201660646970,5500,5450,5530,5440,62463
|
|
20230823,123200,201317599230,5450,5500,5510,5450,48542
|
|
20230823,123100,201052118090,5480,5490,5520,5460,71342
|
|
20230823,123000,200660876050,5500,5530,5530,5470,86866
|
|
20230823,122900,200183100580,5520,5530,5560,5520,123628
|
|
20230823,122800,199498317740,5530,5580,5590,5520,146810
|
|
20230823,122700,198683041110,5580,5520,5600,5510,287875
|
|
20230823,122600,197078942330,5510,5420,5530,5410,222018
|
|
20230823,122500,195861252560,5410,5420,5420,5400,17498
|
|
20230823,122400,195766579940,5410,5430,5430,5410,12023
|
|
20230823,122300,195701393750,5420,5410,5430,5400,32051
|
|
20230823,122200,195527808240,5410,5430,5440,5380,40596
|
|
20230823,122100,195308091440,5430,5420,5450,5410,51801
|
|
20230823,122000,195026538320,5410,5400,5430,5400,40703
|
|
20230823,121900,194805966340,5400,5360,5400,5360,30364
|
|
20230823,121800,194642379780,5370,5390,5390,5360,19710
|
|
20230823,121700,194536433640,5390,5380,5400,5370,42444
|
|
20230823,121600,194307887570,5370,5350,5370,5340,17978
|
|
20230823,121500,194211544010,5350,5330,5350,5330,10510
|
|
20230823,121400,194155455670,5330,5320,5330,5310,9514
|
|
20230823,121300,194104829860,5310,5330,5330,5300,10743
|
|
20230823,121200,194047744180,5310,5320,5350,5300,12459
|
|
20230823,121100,193981597020,5320,5340,5350,5320,21696
|
|
20230823,121000,193865821000,5350,5290,5350,5290,30802
|
|
20230823,120900,193701776540,5290,5280,5290,5280,17214
|
|
20230823,120800,193610797780,5290,5280,5290,5260,50129
|
|
20230823,120700,193346358550,5280,5330,5330,5280,36996
|
|
20230823,120600,193150205880,5320,5330,5340,5320,18801
|
|
20230823,120500,193050022980,5330,5300,5350,5290,29372
|
|
20230823,120400,192894164690,5300,5320,5330,5290,78808
|
|
20230823,120300,192476268460,5320,5330,5350,5320,22784
|
|
20230823,120200,192354763460,5340,5370,5370,5330,13338
|
|
20230823,120100,192283356510,5370,5370,5380,5360,7241
|
|
20230823,120000,192244455610,5370,5380,5380,5350,11025
|
|
20230823,115900,192185231750,5380,5340,5380,5330,47388
|
|
20230823,115800,191932022260,5340,5360,5360,5340,19426
|
|
20230823,115700,191828078720,5360,5350,5370,5350,7551
|
|
20230823,115600,191787614030,5360,5350,5370,5350,20473
|
|
20230823,115500,191677940390,5350,5360,5380,5350,24063
|
|
20230823,115400,191548910460,5350,5380,5380,5350,36187
|
|
20230823,115300,191354867330,5380,5390,5400,5370,31272
|
|
20230823,115200,191186586620,5380,5410,5420,5380,41281
|
|
20230823,115100,190964053490,5410,5410,5420,5400,7986
|
|
20230823,115000,190920842300,5410,5410,5420,5400,10915
|
|
20230823,114900,190861850950,5400,5430,5440,5400,23829
|
|
20230823,114800,190732941200,5430,5450,5460,5430,17243
|
|
20230823,114700,190638992790,5450,5400,5460,5400,27597
|
|
20230823,114600,190488984880,5430,5420,5440,5390,30649
|
|
20230823,114500,190323401300,5440,5410,5440,5410,18735
|
|
20230823,114400,190221889540,5420,5450,5460,5410,19114
|
|
20230823,114300,190118150220,5450,5450,5460,5410,13241
|
|
20230823,114200,190046380250,5450,5480,5480,5430,25374
|
|
20230823,114100,189907682530,5480,5430,5480,5430,33831
|
|
20230823,114000,189722769730,5430,5420,5450,5420,13115
|
|
20230823,113900,189651552050,5420,5410,5430,5400,14729
|
|
20230823,113800,189571862430,5410,5450,5460,5410,15688
|
|
20230823,113700,189486631740,5460,5430,5460,5420,15466
|
|
20230823,113600,189402333260,5430,5400,5450,5390,18243
|
|
20230823,113500,189303488310,5400,5400,5410,5390,43444
|
|
20230823,113400,189069028650,5400,5440,5440,5400,17760
|
|
20230823,113300,188972704420,5450,5440,5460,5440,13713
|
|
20230823,113200,188898004110,5440,5450,5460,5440,11989
|
|
20230823,113100,188832705900,5450,5450,5460,5440,17255
|
|
20230823,113000,188738736570,5450,5450,5460,5440,23545
|
|
20230823,112900,188610429030,5450,5450,5470,5430,34739
|
|
20230823,112800,188421055540,5460,5420,5480,5410,62683
|
|
20230823,112700,188078853100,5410,5400,5420,5380,17315
|
|
20230823,112600,187985355260,5390,5390,5400,5380,26098
|
|
20230823,112500,187844647560,5400,5400,5400,5380,29662
|
|
20230823,112400,187684817920,5390,5420,5430,5380,39828
|
|
20230823,112300,187469677950,5420,5400,5440,5390,22094
|
|
20230823,112200,187350028400,5410,5390,5410,5380,23298
|
|
20230823,112100,187224307090,5390,5380,5400,5370,23291
|
|
20230823,112000,187098930350,5380,5460,5470,5380,35401
|
|
20230823,111900,186907314450,5460,5430,5470,5400,86877
|
|
20230823,111800,186436839570,5420,5450,5460,5420,24233
|
|
20230823,111700,186305170170,5460,5470,5470,5440,42627
|
|
20230823,111600,186072634770,5470,5500,5500,5460,35683
|
|
20230823,111500,185877036080,5500,5470,5500,5460,43658
|
|
20230823,111400,185637519660,5460,5490,5500,5450,55722
|
|
20230823,111300,185332778060,5490,5520,5520,5470,55965
|
|
20230823,111200,185025599760,5520,5510,5550,5490,173717
|
|
20230823,111100,184064935630,5510,5440,5510,5430,86319
|
|
20230823,111000,183591549920,5440,5390,5460,5380,28373
|
|
20230823,110900,183437676220,5400,5440,5470,5390,38528
|
|
20230823,110800,183228346540,5440,5460,5470,5390,71360
|
|
20230823,110700,182841770340,5470,5500,5510,5420,108678
|
|
20230823,110600,182248602440,5520,5480,5520,5450,105630
|
|
20230823,110500,181668755110,5490,5450,5530,5450,177521
|
|
20230823,110400,180692392990,5460,5450,5470,5440,99374
|
|
20230823,110300,180150348060,5450,5390,5450,5380,101771
|
|
20230823,110200,179599203650,5390,5360,5390,5350,51721
|
|
20230823,110100,179321443670,5350,5300,5400,5300,79010
|
|
20230823,110000,178899047590,5310,5330,5340,5270,156625
|
|
20230823,105900,178069192040,5330,5340,5360,5300,112188
|
|
20230823,105800,177472678260,5350,5410,5420,5330,107411
|
|
20230823,105700,176895408440,5420,5470,5500,5410,117685
|
|
20230823,105600,176252161920,5480,5440,5480,5410,116488
|
|
20230823,105500,175617484180,5430,5400,5440,5370,161432
|
|
20230823,105400,174743680270,5400,5350,5420,5350,106986
|
|
20230823,105300,174167440840,5350,5340,5360,5310,80524
|
|
20230823,105200,173737998930,5340,5330,5350,5310,82487
|
|
20230823,105100,173298278930,5320,5310,5340,5300,111949
|
|
20230823,105000,172701862040,5310,5260,5320,5250,153153
|
|
20230823,104900,171891400380,5250,5310,5320,5230,235351
|
|
20230823,104800,170651941480,5290,5350,5360,5270,239510
|
|
20230823,104700,169381072980,5360,5370,5390,5350,94459
|
|
20230823,104600,168874094430,5370,5380,5390,5320,253343
|
|
20230823,104500,167518670300,5380,5410,5450,5380,100268
|
|
20230823,104400,166975554310,5410,5490,5490,5390,186977
|
|
20230823,104300,165961427170,5490,5440,5500,5440,121799
|
|
20230823,104200,165294083300,5450,5470,5480,5430,129072
|
|
20230823,104100,164589789350,5470,5490,5500,5430,197462
|
|
20230823,104000,163511136840,5490,5560,5580,5490,174066
|
|
20230823,103900,162550178620,5560,5590,5590,5560,18341
|
|
20230823,103800,162447996460,5590,5590,5600,5580,29265
|
|
20230823,103700,162284259640,5590,5570,5600,5550,41103
|
|
20230823,103600,162055107960,5570,5570,5600,5550,25333
|
|
20230823,103500,161913768690,5560,5600,5620,5540,81070
|
|
20230823,103400,161462542290,5610,5570,5620,5550,86677
|
|
20230823,103300,160978123630,5560,5580,5610,5540,134199
|
|
20230823,103200,160231117570,5580,5620,5630,5570,164669
|
|
20230823,103100,159309333940,5620,5660,5670,5620,44395
|
|
20230823,103000,159058850610,5660,5660,5660,5640,29414
|
|
20230823,102900,158892528380,5660,5680,5690,5650,24671
|
|
20230823,102800,158752811500,5680,5720,5720,5660,58542
|
|
20230823,102700,158419309450,5720,5680,5720,5670,64376
|
|
20230823,102600,158052807680,5680,5650,5700,5630,68996
|
|
20230823,102500,157662237800,5650,5660,5670,5640,63265
|
|
20230823,102400,157304777870,5660,5660,5700,5650,49228
|
|
20230823,102300,157025503640,5660,5680,5690,5650,31621
|
|
20230823,102200,156846307130,5670,5670,5690,5660,19063
|
|
20230823,102100,156738204990,5660,5710,5720,5650,34513
|
|
20230823,102000,156541546990,5710,5670,5720,5640,89399
|
|
20230823,101900,156034869170,5670,5710,5710,5660,62991
|
|
20230823,101800,155676886150,5710,5710,5740,5700,40413
|
|
20230823,101700,155445777310,5710,5650,5720,5650,96677
|
|
20230823,101600,154897602190,5660,5710,5720,5650,99350
|
|
20230823,101500,154333566110,5710,5710,5750,5700,57078
|
|
20230823,101400,154006804190,5700,5710,5730,5680,95047
|
|
20230823,101300,153465063670,5720,5710,5750,5710,69525
|
|
20230823,101200,153066300210,5700,5730,5740,5700,117440
|
|
20230823,101100,152395180000,5730,5790,5810,5710,199254
|
|
20230823,101000,151247338820,5800,5790,5850,5770,166738
|
|
20230823,100900,150276791990,5780,5760,5860,5760,204916
|
|
20230823,100800,149086820250,5770,5800,5810,5740,142948
|
|
20230823,100700,148260277850,5800,5730,5840,5730,316347
|
|
20230823,100600,146425038660,5730,5750,5770,5730,157545
|
|
20230823,100500,145519086050,5740,5730,5780,5710,218850
|
|
20230823,100400,144263339200,5730,5650,5740,5640,164309
|
|
20230823,100300,143325419780,5640,5700,5700,5630,61284
|
|
20230823,100200,142978219890,5690,5630,5700,5620,61964
|
|
20230823,100100,142627164060,5640,5660,5670,5630,48741
|
|
20230823,100000,142351993080,5650,5670,5700,5640,131282
|
|
20230823,095900,141606684380,5680,5620,5680,5610,71207
|
|
20230823,095800,141204263920,5610,5600,5640,5600,54856
|
|
20230823,095700,140896079610,5600,5630,5660,5600,122378
|
|
20230823,095600,140207329900,5630,5650,5660,5610,86415
|
|
20230823,095500,139720922090,5650,5640,5690,5630,63061
|
|
20230823,095400,139364151410,5640,5680,5700,5620,92312
|
|
20230823,095300,138840836220,5670,5710,5750,5670,226151
|
|
20230823,095200,137550569240,5710,5660,5710,5620,127132
|
|
20230823,095100,136830609580,5660,5660,5710,5650,127998
|
|
20230823,095000,136102725090,5650,5650,5660,5590,116670
|
|
20230823,094900,135445878050,5650,5700,5710,5650,244405
|
|
20230823,094800,134057038960,5690,5590,5710,5580,292394
|
|
20230823,094700,132398415840,5590,5510,5620,5500,357133
|
|
20230823,094600,130410078200,5520,5570,5580,5500,337176
|
|
20230823,094500,128545441000,5570,5640,5640,5540,426076
|
|
20230823,094400,126166410190,5640,5720,5730,5630,285394
|
|
20230823,094300,124547953280,5720,5740,5750,5710,114414
|
|
20230823,094200,123892600680,5730,5800,5830,5730,167081
|
|
20230823,094100,122923982300,5800,5750,5810,5740,212002
|
|
20230823,094000,121696620020,5750,5720,5760,5700,177690
|
|
20230823,093900,120680908210,5720,5720,5780,5710,213124
|
|
20230823,093800,119454975510,5720,5770,5780,5680,405783
|
|
20230823,093700,117133466010,5770,5790,5800,5750,259614
|
|
20230823,093600,115634476280,5790,5800,5860,5770,366380
|
|
20230823,093500,113505561510,5800,5880,5900,5780,567364
|
|
20230823,093400,110202542130,5890,6010,6100,5860,884078
|
|
20230823,093300,104913626470,6010,5960,6050,5940,440871
|
|
20230823,093200,102269340690,5950,5880,6030,5850,524209
|
|
20230823,093100,99141545730,5880,5920,5950,5820,535545
|
|
20230823,093000,95990054820,5920,5980,6150,5920,1106486
|
|
20230823,092900,89309848970,5980,5960,6080,5890,918317
|
|
20230823,092800,83820892040,5960,5770,5970,5760,805153
|
|
20230823,092700,79096772540,5770,5780,5780,5680,574160
|
|
20230823,092600,75803710390,5770,5850,5870,5710,745632
|
|
20230823,092500,71502198180,5850,5970,5980,5850,724613
|
|
20230823,092400,67207857110,5970,5770,6070,5740,1518284
|
|
20230823,092300,58169527740,5780,5560,5830,5530,1428047
|
|
20230823,092200,49999263850,5560,5600,5640,5560,560652
|
|
20230823,092100,46858439900,5480,5480,5480,5480,0
|
|
20230823,092000,46858439900,5480,5340,5480,5310,758012
|
|
20230823,091900,42739319000,5340,5370,5410,5330,558430
|
|
20230823,091800,39737636830,5380,5290,5380,5280,640312
|
|
20230823,091700,36315290590,5290,5320,5320,5240,210791
|
|
20230823,091600,35203743180,5310,5200,5320,5190,322958
|
|
20230823,091500,33501938290,5190,5160,5200,5150,86758
|
|
20230823,091400,33052394930,5160,5290,5290,5160,221429
|
|
20230823,091300,31895545460,5290,5160,5290,5150,310251
|
|
20230823,091200,30272379250,5160,5140,5180,5130,130148
|
|
20230823,091100,29600102760,5140,5090,5160,5070,100055
|
|
20230823,091000,29088611650,5100,5150,5170,5090,179976
|
|
20230823,090900,28166215990,5150,5050,5170,5040,210151
|
|
20230823,090800,27095254400,5060,5130,5130,5050,212363
|
|
20230823,090700,26014476250,5130,5190,5200,5000,479144
|
|
20230823,090600,23578928820,5190,5330,5340,5150,399515
|
|
20230823,090500,21491337040,5320,5200,5360,5190,530329
|
|
20230823,090400,18682679180,5200,5180,5230,5100,368785
|
|
20230823,090300,16777449970,5200,5300,5310,5180,522087
|
|
20230823,090200,14039287710,5290,5290,5320,5230,851607
|
|
20230823,090100,9536308600,5250,5120,5330,5020,1186545
|
|
20230823,090000,3367215500,5120,4985,5150,4970,665292
|