688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,202500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,202400,175082652475,5260,5260,5260,5260,0
|
|
20230824,202300,175082652475,5260,5260,5260,5260,0
|
|
20230824,202200,175082652475,5260,5260,5260,5260,0
|
|
20230824,202100,175082652475,5260,5260,5260,5260,0
|
|
20230824,202000,175082652475,5260,5260,5260,5260,0
|
|
20230824,201900,175082652475,5260,5260,5260,5260,0
|
|
20230824,201800,175082652475,5260,5260,5260,5260,0
|
|
20230824,201700,175082652475,5260,5260,5260,5260,0
|
|
20230824,201600,175082652475,5260,5260,5260,5260,0
|
|
20230824,201500,175082652475,5260,5260,5260,5260,0
|
|
20230824,201400,175082652475,5260,5260,5260,5260,0
|
|
20230824,201300,175082652475,5260,5260,5260,5260,0
|
|
20230824,201200,175082652475,5260,5260,5260,5260,0
|
|
20230824,201100,175082652475,5260,5260,5260,5260,0
|
|
20230824,201000,175082652475,5260,5260,5260,5260,0
|
|
20230824,200900,175082652475,5260,5260,5260,5260,0
|
|
20230824,200800,175082652475,5260,5260,5260,5260,0
|
|
20230824,200700,175082652475,5260,5260,5260,5260,0
|
|
20230824,200600,175082652475,5260,5260,5260,5260,0
|
|
20230824,200500,175082652475,5260,5260,5260,5260,0
|
|
20230824,200400,175082652475,5260,5260,5260,5260,0
|
|
20230824,200300,175082652475,5260,5260,5260,5260,0
|
|
20230824,200200,175082652475,5260,5260,5260,5260,0
|
|
20230824,200100,175082652475,5260,5260,5260,5260,0
|
|
20230824,200000,175082652475,5260,5260,5260,5260,0
|
|
20230824,195900,175082652475,5260,5260,5260,5260,0
|
|
20230824,195800,175082652475,5260,5260,5260,5260,0
|
|
20230824,195700,175082652475,5260,5260,5260,5260,0
|
|
20230824,195600,175082652475,5260,5260,5260,5260,0
|
|
20230824,195500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,195400,175082652475,5260,5260,5260,5260,0
|
|
20230824,195300,175082652475,5260,5260,5260,5260,0
|
|
20230824,195200,175082652475,5260,5260,5260,5260,0
|
|
20230824,195100,175082652475,5260,5260,5260,5260,0
|
|
20230824,195000,175082652475,5260,5260,5260,5260,0
|
|
20230824,194900,175082652475,5260,5260,5260,5260,0
|
|
20230824,194800,175082652475,5260,5260,5260,5260,0
|
|
20230824,194700,175082652475,5260,5260,5260,5260,0
|
|
20230824,194600,175082652475,5260,5260,5260,5260,0
|
|
20230824,194500,175082652475,5260,5260,5260,5260,0
|
|
20230824,194400,175082652475,5260,5260,5260,5260,0
|
|
20230824,194300,175082652475,5260,5260,5260,5260,0
|
|
20230824,194200,175082652475,5260,5260,5260,5260,0
|
|
20230824,194100,175082652475,5260,5260,5260,5260,0
|
|
20230824,194000,175082652475,5260,5260,5260,5260,0
|
|
20230824,193900,175082652475,5260,5260,5260,5260,0
|
|
20230824,193800,175082652475,5260,5260,5260,5260,0
|
|
20230824,193700,175082652475,5260,5260,5260,5260,0
|
|
20230824,193600,175082652475,5260,5260,5260,5260,0
|
|
20230824,193500,175082652475,5260,5260,5260,5260,0
|
|
20230824,193400,175082652475,5260,5260,5260,5260,0
|
|
20230824,193300,175082652475,5260,5260,5260,5260,0
|
|
20230824,193200,175082652475,5260,5260,5260,5260,0
|
|
20230824,193100,175082652475,5260,5260,5260,5260,0
|
|
20230824,193000,175082652475,5260,5260,5260,5260,0
|
|
20230824,192900,175082652475,5260,5260,5260,5260,0
|
|
20230824,192800,175082652475,5260,5260,5260,5260,0
|
|
20230824,192700,175082652475,5260,5260,5260,5260,0
|
|
20230824,192600,175082652475,5260,5260,5260,5260,0
|
|
20230824,192500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,192400,175082652475,5260,5260,5260,5260,0
|
|
20230824,192300,175082652475,5260,5260,5260,5260,0
|
|
20230824,192200,175082652475,5260,5260,5260,5260,0
|
|
20230824,192100,175082652475,5260,5260,5260,5260,0
|
|
20230824,192000,175082652475,5260,5260,5260,5260,0
|
|
20230824,191900,175082652475,5260,5260,5260,5260,0
|
|
20230824,191800,175082652475,5260,5260,5260,5260,0
|
|
20230824,191700,175082652475,5260,5260,5260,5260,0
|
|
20230824,191600,175082652475,5260,5260,5260,5260,0
|
|
20230824,191500,175082652475,5260,5260,5260,5260,0
|
|
20230824,191400,175082652475,5260,5260,5260,5260,0
|
|
20230824,191300,175082652475,5260,5260,5260,5260,0
|
|
20230824,191200,175082652475,5260,5260,5260,5260,0
|
|
20230824,191100,175082652475,5260,5260,5260,5260,0
|
|
20230824,191000,175082652475,5260,5260,5260,5260,0
|
|
20230824,190900,175082652475,5260,5260,5260,5260,0
|
|
20230824,190800,175082652475,5260,5260,5260,5260,0
|
|
20230824,190700,175082652475,5260,5260,5260,5260,0
|
|
20230824,190600,175082652475,5260,5260,5260,5260,0
|
|
20230824,190500,175082652475,5260,5260,5260,5260,0
|
|
20230824,190400,175082652475,5260,5260,5260,5260,0
|
|
20230824,190300,175082652475,5260,5260,5260,5260,0
|
|
20230824,190200,175082652475,5260,5260,5260,5260,0
|
|
20230824,190100,175082652475,5260,5260,5260,5260,0
|
|
20230824,190000,175082652475,5260,5260,5260,5260,0
|
|
20230824,185900,175082652475,5260,5260,5260,5260,0
|
|
20230824,185800,175082652475,5260,5260,5260,5260,0
|
|
20230824,185700,175082652475,5260,5260,5260,5260,0
|
|
20230824,185600,175082652475,5260,5260,5260,5260,0
|
|
20230824,185500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,185400,175082652475,5260,5260,5260,5260,0
|
|
20230824,185300,175082652475,5260,5260,5260,5260,0
|
|
20230824,185200,175082652475,5260,5260,5260,5260,0
|
|
20230824,185100,175082652475,5260,5260,5260,5260,0
|
|
20230824,185000,175082652475,5260,5260,5260,5260,0
|
|
20230824,184900,175082652475,5260,5260,5260,5260,0
|
|
20230824,184800,175082652475,5260,5260,5260,5260,0
|
|
20230824,184700,175082652475,5260,5260,5260,5260,0
|
|
20230824,184600,175082652475,5260,5260,5260,5260,0
|
|
20230824,184500,175082652475,5260,5260,5260,5260,0
|
|
20230824,184400,175082652475,5260,5260,5260,5260,0
|
|
20230824,184300,175082652475,5260,5260,5260,5260,0
|
|
20230824,184200,175082652475,5260,5260,5260,5260,0
|
|
20230824,184100,175082652475,5260,5260,5260,5260,0
|
|
20230824,184000,175082652475,5260,5260,5260,5260,0
|
|
20230824,183900,175082652475,5260,5260,5260,5260,0
|
|
20230824,183800,175082652475,5260,5260,5260,5260,0
|
|
20230824,183700,175082652475,5260,5260,5260,5260,0
|
|
20230824,183600,175082652475,5260,5260,5260,5260,0
|
|
20230824,183500,175082652475,5260,5260,5260,5260,0
|
|
20230824,183400,175082652475,5260,5260,5260,5260,0
|
|
20230824,183300,175082652475,5260,5260,5260,5260,0
|
|
20230824,183200,175082652475,5260,5260,5260,5260,0
|
|
20230824,183100,175082652475,5260,5260,5260,5260,0
|
|
20230824,183000,175082652475,5260,5260,5260,5260,0
|
|
20230824,182900,175082652475,5260,5260,5260,5260,0
|
|
20230824,182800,175082652475,5260,5260,5260,5260,0
|
|
20230824,182700,175082652475,5260,5260,5260,5260,0
|
|
20230824,182600,175082652475,5260,5260,5260,5260,0
|
|
20230824,182500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,182400,175082652475,5260,5260,5260,5260,0
|
|
20230824,182300,175082652475,5260,5260,5260,5260,0
|
|
20230824,182200,175082652475,5260,5260,5260,5260,0
|
|
20230824,182100,175082652475,5260,5260,5260,5260,0
|
|
20230824,182000,175082652475,5260,5260,5260,5260,0
|
|
20230824,181900,175082652475,5260,5260,5260,5260,0
|
|
20230824,181800,175082652475,5260,5260,5260,5260,0
|
|
20230824,181700,175082652475,5260,5260,5260,5260,0
|
|
20230824,181600,175082652475,5260,5260,5260,5260,0
|
|
20230824,181500,175082652475,5260,5260,5260,5260,0
|
|
20230824,181400,175082652475,5260,5260,5260,5260,0
|
|
20230824,181300,175082652475,5260,5260,5260,5260,0
|
|
20230824,181200,175082652475,5260,5260,5260,5260,0
|
|
20230824,181100,175082652475,5260,5260,5260,5260,0
|
|
20230824,181000,175082652475,5260,5260,5260,5260,0
|
|
20230824,180900,175082652475,5260,5260,5260,5260,0
|
|
20230824,180800,175082652475,5260,5260,5260,5260,0
|
|
20230824,180700,175082652475,5260,5260,5260,5260,0
|
|
20230824,180600,175082652475,5260,5260,5260,5260,0
|
|
20230824,180500,175082652475,5260,5260,5260,5260,0
|
|
20230824,180400,175082652475,5260,5260,5260,5260,0
|
|
20230824,180300,175082652475,5260,5260,5260,5260,0
|
|
20230824,180200,175082652475,5260,5260,5260,5260,0
|
|
20230824,180100,175082652475,5260,5260,5260,5260,0
|
|
20230824,180000,175082652475,5260,5260,5260,5260,0
|
|
20230824,175900,175082652475,5260,5260,5260,5260,0
|
|
20230824,175800,175082652475,5260,5260,5260,5260,0
|
|
20230824,175700,175082652475,5260,5260,5260,5260,0
|
|
20230824,175600,175082652475,5260,5260,5260,5260,0
|
|
20230824,175500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,175400,175082652475,5260,5260,5260,5260,0
|
|
20230824,175300,175082652475,5260,5260,5260,5260,0
|
|
20230824,175200,175082652475,5260,5260,5260,5260,0
|
|
20230824,175100,175082652475,5260,5260,5260,5260,0
|
|
20230824,175000,175082652475,5260,5260,5260,5260,0
|
|
20230824,174900,175082652475,5260,5260,5260,5260,0
|
|
20230824,174800,175082652475,5260,5260,5260,5260,0
|
|
20230824,174700,175082652475,5260,5260,5260,5260,0
|
|
20230824,174600,175082652475,5260,5260,5260,5260,0
|
|
20230824,174500,175082652475,5260,5260,5260,5260,0
|
|
20230824,174400,175082652475,5260,5260,5260,5260,0
|
|
20230824,174300,175082652475,5260,5260,5260,5260,0
|
|
20230824,174200,175082652475,5260,5260,5260,5260,0
|
|
20230824,174100,175082652475,5260,5260,5260,5260,0
|
|
20230824,174000,175082652475,5260,5260,5260,5260,0
|
|
20230824,173900,175082652475,5260,5260,5260,5260,0
|
|
20230824,173800,175082652475,5260,5260,5260,5260,0
|
|
20230824,173700,175082652475,5260,5260,5260,5260,0
|
|
20230824,173600,175082652475,5260,5260,5260,5260,0
|
|
20230824,173500,175082652475,5260,5260,5260,5260,0
|
|
20230824,173400,175082652475,5260,5260,5260,5260,0
|
|
20230824,173300,175082652475,5260,5260,5260,5260,0
|
|
20230824,173200,175082652475,5260,5260,5260,5260,0
|
|
20230824,173100,175082652475,5260,5260,5260,5260,0
|
|
20230824,173000,175082652475,5260,5260,5260,5260,0
|
|
20230824,172900,175082652475,5260,5260,5260,5260,0
|
|
20230824,172800,175082652475,5260,5260,5260,5260,0
|
|
20230824,172700,175082652475,5260,5260,5260,5260,0
|
|
20230824,172600,175082652475,5260,5260,5260,5260,0
|
|
20230824,172500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,172400,175082652475,5260,5260,5260,5260,0
|
|
20230824,172300,175082652475,5260,5260,5260,5260,0
|
|
20230824,172200,175082652475,5260,5260,5260,5260,0
|
|
20230824,172100,175082652475,5260,5260,5260,5260,0
|
|
20230824,172000,175082652475,5260,5260,5260,5260,0
|
|
20230824,171900,175082652475,5260,5260,5260,5260,0
|
|
20230824,171800,175082652475,5260,5260,5260,5260,0
|
|
20230824,171700,175082652475,5260,5260,5260,5260,0
|
|
20230824,171600,175082652475,5260,5260,5260,5260,0
|
|
20230824,171500,175082652475,5260,5260,5260,5260,0
|
|
20230824,171400,175082652475,5260,5260,5260,5260,0
|
|
20230824,171300,175082652475,5260,5260,5260,5260,0
|
|
20230824,171200,175082652475,5260,5260,5260,5260,0
|
|
20230824,171100,175082652475,5260,5260,5260,5260,0
|
|
20230824,171000,175082652475,5260,5260,5260,5260,0
|
|
20230824,170900,175082652475,5260,5260,5260,5260,0
|
|
20230824,170800,175082652475,5260,5260,5260,5260,0
|
|
20230824,170700,175082652475,5260,5260,5260,5260,0
|
|
20230824,170600,175082652475,5260,5260,5260,5260,0
|
|
20230824,170500,175082652475,5260,5260,5260,5260,0
|
|
20230824,170400,175082652475,5260,5260,5260,5260,0
|
|
20230824,170300,175082652475,5260,5260,5260,5260,0
|
|
20230824,170200,175082652475,5260,5260,5260,5260,0
|
|
20230824,170100,175082652475,5260,5260,5260,5260,0
|
|
20230824,170000,175082652475,5260,5260,5260,5260,0
|
|
20230824,165900,175082652475,5260,5260,5260,5260,0
|
|
20230824,165800,175082652475,5260,5260,5260,5260,0
|
|
20230824,165700,175082652475,5260,5260,5260,5260,0
|
|
20230824,165600,175082652475,5260,5260,5260,5260,0
|
|
20230824,165500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,165400,175082652475,5260,5260,5260,5260,0
|
|
20230824,165300,175082652475,5260,5260,5260,5260,0
|
|
20230824,165200,175082652475,5260,5260,5260,5260,0
|
|
20230824,165100,175082652475,5260,5260,5260,5260,0
|
|
20230824,165000,175082652475,5260,5260,5260,5260,0
|
|
20230824,164900,175082652475,5260,5260,5260,5260,0
|
|
20230824,164800,175082652475,5260,5260,5260,5260,0
|
|
20230824,164700,175082652475,5260,5260,5260,5260,0
|
|
20230824,164600,175082652475,5260,5260,5260,5260,0
|
|
20230824,164500,175082652475,5260,5260,5260,5260,0
|
|
20230824,164400,175082652475,5260,5260,5260,5260,0
|
|
20230824,164300,175082652475,5260,5260,5260,5260,0
|
|
20230824,164200,175082652475,5260,5260,5260,5260,0
|
|
20230824,164100,175082652475,5260,5260,5260,5260,0
|
|
20230824,164000,175082652475,5260,5260,5260,5260,0
|
|
20230824,163900,175082652475,5260,5260,5260,5260,0
|
|
20230824,163800,175082652475,5260,5260,5260,5260,0
|
|
20230824,163700,175082652475,5260,5260,5260,5260,0
|
|
20230824,163600,175082652475,5260,5260,5260,5260,0
|
|
20230824,163500,175082652475,5260,5260,5260,5260,0
|
|
20230824,163400,175082652475,5260,5260,5260,5260,0
|
|
20230824,163300,175082652475,5260,5260,5260,5260,0
|
|
20230824,163200,175082652475,5260,5260,5260,5260,0
|
|
20230824,163100,175082652475,5260,5260,5260,5260,0
|
|
20230824,163000,175082652475,5260,5260,5260,5260,0
|
|
20230824,162900,175082652475,5260,5260,5260,5260,0
|
|
20230824,162800,175082652475,5260,5260,5260,5260,0
|
|
20230824,162700,175082652475,5260,5260,5260,5260,0
|
|
20230824,162600,175082652475,5260,5260,5260,5260,0
|
|
20230824,162500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,162400,175082652475,5260,5260,5260,5260,0
|
|
20230824,162300,175082652475,5260,5260,5260,5260,0
|
|
20230824,162200,175082652475,5260,5260,5260,5260,0
|
|
20230824,162100,175082652475,5260,5260,5260,5260,0
|
|
20230824,162000,175082652475,5260,5260,5260,5260,0
|
|
20230824,161900,175082652475,5260,5260,5260,5260,0
|
|
20230824,161800,175082652475,5260,5260,5260,5260,0
|
|
20230824,161700,175082652475,5260,5260,5260,5260,0
|
|
20230824,161600,175082652475,5260,5260,5260,5260,0
|
|
20230824,161500,175082652475,5260,5260,5260,5260,0
|
|
20230824,161400,175082652475,5260,5260,5260,5260,0
|
|
20230824,161300,175082652475,5260,5260,5260,5260,0
|
|
20230824,161200,175082652475,5260,5260,5260,5260,0
|
|
20230824,161100,175082652475,5260,5260,5260,5260,0
|
|
20230824,161000,175082652475,5260,5260,5260,5260,0
|
|
20230824,160900,175082652475,5260,5260,5260,5260,0
|
|
20230824,160800,175082652475,5260,5260,5260,5260,0
|
|
20230824,160700,175082652475,5260,5260,5260,5260,0
|
|
20230824,160600,175082652475,5260,5260,5260,5260,0
|
|
20230824,160500,175082652475,5260,5260,5260,5260,0
|
|
20230824,160400,175082652475,5260,5260,5260,5260,0
|
|
20230824,160300,175082652475,5260,5260,5260,5260,0
|
|
20230824,160200,175082652475,5260,5260,5260,5260,0
|
|
20230824,160100,175082652475,5260,5260,5260,5260,0
|
|
20230824,160000,175082652475,5260,5260,5260,5260,0
|
|
20230824,155900,175082652475,5260,5260,5260,5260,0
|
|
20230824,155800,175082652475,5260,5260,5260,5260,0
|
|
20230824,155700,175082652475,5260,5260,5260,5260,0
|
|
20230824,155600,175082652475,5260,5260,5260,5260,0
|
|
20230824,155500,175082652475,5260,5260,5260,5260,127536
|
|
20230824,155400,175082652475,5260,5260,5260,5260,0
|
|
20230824,155300,175082652475,5260,5260,5260,5260,0
|
|
20230824,155200,175082652475,5260,5260,5260,5260,0
|
|
20230824,155100,175082652475,5260,5260,5260,5260,0
|
|
20230824,155000,175082652475,5260,5260,5260,5260,0
|
|
20230824,154900,175082652475,5260,5260,5260,5260,0
|
|
20230824,154800,175082652475,5260,5260,5260,5260,0
|
|
20230824,154700,175082652475,5260,5260,5260,5260,0
|
|
20230824,154600,175082652475,5260,5260,5260,5260,0
|
|
20230824,154500,175082652475,5260,5260,5260,5260,0
|
|
20230824,154400,175082652475,5260,5260,5260,5260,0
|
|
20230824,154300,175082652475,5260,5260,5260,5260,0
|
|
20230824,154200,175082652475,5260,5260,5260,5260,0
|
|
20230824,154100,175082652475,5260,5260,5260,5260,0
|
|
20230824,154000,175082652475,5260,5260,5260,5260,0
|
|
20230824,153900,175082652475,5260,5260,5260,5260,0
|
|
20230824,153800,175082652475,5260,5260,5260,5260,0
|
|
20230824,153700,175082652475,5260,5260,5260,5260,0
|
|
20230824,153600,175082652475,5260,5260,5260,5260,0
|
|
20230824,153500,175082652475,5260,5260,5260,5260,0
|
|
20230824,153400,175082652475,5260,5260,5260,5260,0
|
|
20230824,153300,175082652475,5260,5260,5260,5260,0
|
|
20230824,153200,175082652475,5260,5260,5260,5260,0
|
|
20230824,153100,175082652475,5260,5260,5260,5260,0
|
|
20230824,153000,175082652475,5260,5260,5260,5260,127536
|
|
20230824,152900,174411813115,5260,5260,5260,5260,0
|
|
20230824,152800,174411813115,5260,5260,5260,5260,0
|
|
20230824,152700,174411813115,5260,5260,5260,5260,0
|
|
20230824,152600,174411813115,5260,5260,5260,5260,0
|
|
20230824,152500,174411813115,5260,5260,5260,5260,0
|
|
20230824,152400,174411813115,5260,5260,5260,5260,0
|
|
20230824,152300,174411813115,5260,5260,5260,5260,0
|
|
20230824,152200,174411813115,5260,5260,5260,5260,0
|
|
20230824,152100,174411813115,5260,5260,5260,5260,0
|
|
20230824,152000,174411813115,5260,5260,5260,5260,0
|
|
20230824,151900,174411813115,5260,5270,5280,5250,77560
|
|
20230824,151800,174003370625,5280,5230,5280,5230,64903
|
|
20230824,151700,173662643425,5240,5220,5240,5220,15290
|
|
20230824,151600,173582717135,5220,5210,5240,5210,21566
|
|
20230824,151500,173469970785,5230,5230,5240,5200,25345
|
|
20230824,151400,173337750935,5230,5230,5240,5220,14862
|
|
20230824,151300,173259986195,5230,5240,5240,5220,16025
|
|
20230824,151200,173176124125,5240,5230,5260,5230,19200
|
|
20230824,151100,173075461975,5230,5200,5250,5200,16974
|
|
20230824,151000,172986788115,5200,5210,5230,5200,19526
|
|
20230824,150900,172884909405,5210,5220,5290,5210,63203
|
|
20230824,150800,172553085125,5210,5180,5210,5170,13055
|
|
20230824,150700,172485288925,5170,5170,5180,5160,19058
|
|
20230824,150600,172386822705,5170,5210,5210,5160,36996
|
|
20230824,150500,172195295815,5220,5230,5230,5200,27592
|
|
20230824,150400,172051411275,5220,5280,5290,5210,33626
|
|
20230824,150300,171874887305,5280,5260,5290,5250,38880
|
|
20230824,150200,171669971055,5260,5210,5270,5210,46405
|
|
20230824,150100,171426650395,5200,5210,5210,5190,12771
|
|
20230824,150000,171360217295,5210,5210,5220,5190,16069
|
|
20230824,145900,171276604495,5210,5220,5220,5200,8453
|
|
20230824,145800,171232560055,5220,5220,5230,5210,10469
|
|
20230824,145700,171177883465,5210,5210,5230,5200,20944
|
|
20230824,145600,171068649575,5210,5190,5210,5180,19466
|
|
20230824,145500,170967625815,5190,5220,5220,5180,19488
|
|
20230824,145400,170866294985,5220,5220,5230,5210,15943
|
|
20230824,145300,170783102675,5220,5210,5230,5200,14110
|
|
20230824,145200,170709561895,5210,5220,5220,5200,10783
|
|
20230824,145100,170653359055,5220,5190,5240,5190,46242
|
|
20230824,145000,170412363565,5190,5180,5190,5170,17752
|
|
20230824,144900,170320334765,5180,5170,5180,5170,13678
|
|
20230824,144800,170249604155,5170,5160,5170,5160,8079
|
|
20230824,144700,170207909595,5160,5160,5170,5160,12334
|
|
20230824,144600,170144239755,5160,5150,5170,5150,7543
|
|
20230824,144500,170105321665,5150,5140,5160,5140,16933
|
|
20230824,144400,170018174785,5150,5150,5170,5130,24941
|
|
20230824,144300,169889801095,5150,5160,5160,5120,47608
|
|
20230824,144200,169645386495,5150,5190,5200,5150,17036
|
|
20230824,144100,169557333965,5190,5210,5210,5190,10039
|
|
20230824,144000,169505185925,5210,5200,5210,5190,10314
|
|
20230824,143900,169451552185,5200,5170,5220,5170,23404
|
|
20230824,143800,169330029535,5160,5170,5190,5160,25933
|
|
20230824,143700,169195930325,5170,5190,5200,5170,11121
|
|
20230824,143600,169138243165,5200,5210,5210,5190,17082
|
|
20230824,143500,169049442905,5210,5220,5220,5190,21848
|
|
20230824,143400,168935698495,5220,5210,5220,5200,17194
|
|
20230824,143300,168846051715,5220,5180,5220,5180,24443
|
|
20230824,143200,168718898255,5180,5200,5210,5180,22709
|
|
20230824,143100,168600919305,5200,5200,5200,5190,18706
|
|
20230824,143000,168503730065,5200,5230,5230,5190,43111
|
|
20230824,142900,168279525255,5230,5150,5230,5150,46786
|
|
20230824,142800,168036743865,5170,5130,5170,5120,26885
|
|
20230824,142700,167898420505,5120,5130,5140,5110,28354
|
|
20230824,142600,167753025695,5140,5150,5160,5140,16413
|
|
20230824,142500,167668575575,5140,5160,5160,5140,24093
|
|
20230824,142400,167544537935,5160,5150,5170,5140,14580
|
|
20230824,142300,167469323165,5150,5160,5170,5140,21027
|
|
20230824,142200,167361056365,5160,5120,5170,5120,37624
|
|
20230824,142100,167167512155,5120,5160,5160,5110,35650
|
|
20230824,142000,166984491565,5160,5150,5160,5130,47182
|
|
20230824,141900,166741716525,5150,5150,5190,5140,46298
|
|
20230824,141800,166502669815,5130,5180,5180,5060,138159
|
|
20230824,141700,165795497585,5180,5200,5200,5170,30877
|
|
20230824,141600,165635445665,5200,5200,5210,5160,101752
|
|
20230824,141500,165108700475,5190,5240,5240,5190,33800
|
|
20230824,141400,164932665325,5240,5250,5250,5220,13792
|
|
20230824,141300,164860456955,5250,5230,5250,5230,14362
|
|
20230824,141200,164785153575,5230,5260,5260,5220,34161
|
|
20230824,141100,164606335435,5250,5280,5290,5250,31317
|
|
20230824,141000,164441169505,5280,5260,5280,5240,48022
|
|
20230824,140900,164188940475,5250,5200,5290,5200,77908
|
|
20230824,140800,163781293885,5190,5190,5190,5190,0
|
|
20230824,140700,163781293885,5190,5300,5300,5190,213241
|
|
20230824,140600,162665079175,5300,5300,5320,5290,15255
|
|
20230824,140500,162584086895,5300,5310,5310,5290,4192
|
|
20230824,140400,162561894355,5310,5320,5320,5300,16455
|
|
20230824,140300,162474582925,5320,5310,5320,5310,5625
|
|
20230824,140200,162444698255,5310,5310,5320,5310,11168
|
|
20230824,140100,162385386505,5320,5310,5320,5310,6563
|
|
20230824,140000,162350494425,5300,5330,5330,5300,4725
|
|
20230824,135900,162325414225,5330,5310,5330,5290,18216
|
|
20230824,135800,162228806755,5300,5290,5310,5290,15165
|
|
20230824,135700,162148467535,5290,5290,5300,5290,14140
|
|
20230824,135600,162073607175,5300,5300,5310,5290,10538
|
|
20230824,135500,162017739915,5310,5290,5320,5290,13788
|
|
20230824,135400,161944612995,5290,5290,5310,5280,39621
|
|
20230824,135300,161734908325,5290,5320,5320,5290,20541
|
|
20230824,135200,161625950265,5310,5320,5330,5310,6812
|
|
20230824,135100,161589733455,5320,5300,5340,5300,10687
|
|
20230824,135000,161532865655,5300,5340,5340,5290,94468
|
|
20230824,134900,161030507915,5340,5350,5350,5340,7872
|
|
20230824,134800,160988471395,5350,5340,5350,5330,5189
|
|
20230824,134700,160960757815,5340,5340,5350,5330,11966
|
|
20230824,134600,160896825035,5340,5340,5350,5340,5772
|
|
20230824,134500,160866002435,5340,5350,5350,5340,1028
|
|
20230824,134400,160860509435,5350,5340,5350,5340,4762
|
|
20230824,134300,160835077165,5340,5330,5350,5330,21892
|
|
20230824,134200,160718194725,5330,5330,5350,5330,16514
|
|
20230824,134100,160630031705,5340,5340,5340,5330,7612
|
|
20230824,134000,160589433365,5340,5350,5350,5330,13968
|
|
20230824,133900,160514830365,5350,5380,5380,5350,10653
|
|
20230824,133800,160457680365,5370,5360,5380,5360,10531
|
|
20230824,133700,160401129535,5360,5350,5380,5340,23375
|
|
20230824,133600,160275784915,5340,5340,5350,5330,26608
|
|
20230824,133500,160133710395,5340,5360,5360,5340,8768
|
|
20230824,133400,160086832115,5360,5360,5370,5350,8318
|
|
20230824,133300,160042258795,5350,5370,5370,5350,22713
|
|
20230824,133200,159920635245,5370,5350,5390,5350,26648
|
|
20230824,133100,159777695545,5350,5400,5400,5350,25049
|
|
20230824,133000,159643185335,5390,5400,5430,5390,42923
|
|
20230824,132900,159410995335,5390,5400,5400,5370,17646
|
|
20230824,132800,159315880915,5390,5350,5400,5350,13359
|
|
20230824,132700,159244133205,5360,5350,5360,5350,7155
|
|
20230824,132600,159205822245,5350,5360,5360,5350,10613
|
|
20230824,132500,159149006265,5360,5350,5370,5340,8068
|
|
20230824,132400,159105806475,5350,5350,5360,5340,5805
|
|
20230824,132300,159074749125,5350,5350,5360,5340,6581
|
|
20230824,132200,159039541255,5340,5360,5360,5340,6242
|
|
20230824,132100,159006140935,5360,5360,5370,5350,4380
|
|
20230824,132000,158982665455,5360,5340,5360,5340,6303
|
|
20230824,131900,158948947445,5340,5340,5340,5330,16078
|
|
20230824,131800,158863190365,5330,5340,5340,5320,16578
|
|
20230824,131700,158774793995,5340,5370,5370,5340,22415
|
|
20230824,131600,158654773735,5360,5340,5390,5340,13442
|
|
20230824,131500,158582842645,5340,5370,5390,5340,34090
|
|
20230824,131400,158400101865,5370,5390,5400,5370,36622
|
|
20230824,131300,158202946335,5390,5440,5450,5370,72889
|
|
20230824,131200,157808345785,5440,5440,5460,5420,115223
|
|
20230824,131100,157181149865,5440,5410,5440,5400,90179
|
|
20230824,131000,156692042195,5400,5360,5410,5340,42385
|
|
20230824,130900,156463808535,5360,5350,5370,5340,16588
|
|
20230824,130800,156375082485,5350,5360,5360,5340,16699
|
|
20230824,130700,156285695065,5370,5340,5370,5330,29802
|
|
20230824,130600,156126018605,5350,5350,5360,5340,15096
|
|
20230824,130500,156045292575,5350,5340,5360,5340,14739
|
|
20230824,130400,155966481365,5350,5350,5360,5340,17806
|
|
20230824,130300,155871183305,5350,5340,5350,5340,6781
|
|
20230824,130200,155834940965,5330,5330,5340,5320,4141
|
|
20230824,130100,155812892535,5330,5320,5330,5320,2184
|
|
20230824,130000,155801252625,5320,5320,5340,5300,22416
|
|
20230824,125900,155682157775,5330,5330,5330,5320,1668
|
|
20230824,125800,155673271915,5330,5330,5330,5320,4118
|
|
20230824,125700,155651341105,5330,5320,5330,5320,11031
|
|
20230824,125600,155592587145,5330,5320,5330,5320,3076
|
|
20230824,125500,155576221785,5320,5340,5340,5320,9090
|
|
20230824,125400,155527743545,5330,5340,5360,5330,24089
|
|
20230824,125300,155398881415,5340,5300,5350,5300,27073
|
|
20230824,125200,155254986525,5310,5320,5330,5300,15377
|
|
20230824,125100,155173356255,5320,5360,5360,5320,9916
|
|
20230824,125000,155120438205,5360,5320,5360,5310,11323
|
|
20230824,124900,155059970945,5310,5320,5320,5300,14509
|
|
20230824,124800,154983015145,5320,5310,5320,5300,2028
|
|
20230824,124700,154972245815,5300,5320,5320,5300,13432
|
|
20230824,124600,154901000905,5310,5300,5320,5300,10391
|
|
20230824,124500,154845813375,5300,5370,5370,5280,53506
|
|
20230824,124400,154561155335,5370,5340,5370,5340,29254
|
|
20230824,124300,154404459515,5350,5350,5360,5340,17028
|
|
20230824,124200,154313412915,5350,5330,5350,5320,9069
|
|
20230824,124100,154264985085,5320,5310,5330,5310,6585
|
|
20230824,124000,154229984635,5310,5300,5320,5290,12349
|
|
20230824,123900,154164526095,5290,5300,5300,5290,25925
|
|
20230824,123800,154027227825,5300,5330,5330,5300,11616
|
|
20230824,123700,153965492705,5330,5330,5330,5310,3080
|
|
20230824,123600,153949104245,5310,5340,5340,5310,16832
|
|
20230824,123500,153859458005,5340,5340,5360,5330,29350
|
|
20230824,123400,153702605435,5330,5340,5340,5330,4177
|
|
20230824,123300,153680322285,5340,5300,5340,5300,10618
|
|
20230824,123200,153623789405,5300,5310,5310,5300,15968
|
|
20230824,123100,153539062045,5300,5300,5310,5300,8776
|
|
20230824,123000,153492531405,5300,5300,5330,5300,13699
|
|
20230824,122900,153419844855,5300,5300,5300,5280,22241
|
|
20230824,122800,153302078855,5310,5310,5320,5310,9024
|
|
20230824,122700,153254126285,5310,5340,5340,5310,12618
|
|
20230824,122600,153186988605,5340,5330,5340,5320,13526
|
|
20230824,122500,153114944595,5330,5330,5340,5320,16775
|
|
20230824,122400,153025547245,5330,5290,5330,5290,20607
|
|
20230824,122300,152916147435,5300,5300,5300,5290,7511
|
|
20230824,122200,152876387915,5300,5290,5300,5290,9573
|
|
20230824,122100,152825672085,5290,5290,5300,5270,12254
|
|
20230824,122000,152760941805,5280,5300,5300,5280,10673
|
|
20230824,121900,152704517995,5280,5280,5300,5270,18140
|
|
20230824,121800,152608702635,5270,5280,5280,5270,8169
|
|
20230824,121700,152565587255,5290,5290,5300,5280,9396
|
|
20230824,121600,152515864325,5290,5290,5300,5280,11534
|
|
20230824,121500,152454845525,5290,5280,5300,5270,26819
|
|
20230824,121400,152313010745,5270,5280,5290,5260,9926
|
|
20230824,121300,152260679585,5280,5290,5300,5270,27232
|
|
20230824,121200,152116633925,5290,5260,5290,5260,19932
|
|
20230824,121100,152011415095,5260,5240,5260,5220,8791
|
|
20230824,121000,151965328145,5240,5250,5250,5220,25358
|
|
20230824,120900,151832724685,5240,5260,5270,5240,17968
|
|
20230824,120800,151738348805,5250,5230,5260,5220,42264
|
|
20230824,120700,151517072175,5240,5230,5250,5230,16336
|
|
20230824,120600,151431539355,5220,5260,5270,5220,64514
|
|
20230824,120500,151093648325,5270,5270,5280,5250,21529
|
|
20230824,120400,150980478345,5270,5260,5270,5250,16832
|
|
20230824,120300,150891917195,5270,5290,5300,5260,21680
|
|
20230824,120200,150777399375,5300,5270,5300,5270,10998
|
|
20230824,120100,150719273315,5270,5290,5290,5270,9710
|
|
20230824,120000,150668061915,5290,5250,5290,5240,48218
|
|
20230824,115900,150414407565,5250,5270,5270,5250,39496
|
|
20230824,115800,150206789305,5280,5300,5300,5270,19708
|
|
20230824,115700,150102782095,5300,5280,5300,5270,9903
|
|
20230824,115600,150050447505,5270,5280,5290,5250,53179
|
|
20230824,115500,149770596125,5280,5320,5320,5270,34759
|
|
20230824,115400,149586725955,5320,5310,5340,5310,11159
|
|
20230824,115300,149527326965,5330,5300,5330,5290,26201
|
|
20230824,115200,149388365305,5310,5320,5330,5300,20738
|
|
20230824,115100,149278175315,5330,5330,5350,5320,19587
|
|
20230824,115000,149173775485,5320,5320,5340,5310,5633
|
|
20230824,114900,149143803205,5310,5330,5330,5300,11162
|
|
20230824,114800,149084503415,5310,5300,5330,5300,18313
|
|
20230824,114700,148987323765,5300,5310,5320,5290,28157
|
|
20230824,114600,148838036375,5320,5340,5340,5310,36998
|
|
20230824,114500,148641114855,5340,5340,5360,5330,27749
|
|
20230824,114400,148492745465,5350,5320,5370,5310,26516
|
|
20230824,114300,148351288375,5310,5320,5330,5310,7089
|
|
20230824,114200,148313584975,5320,5330,5340,5290,61362
|
|
20230824,114100,147987917685,5330,5350,5350,5330,18435
|
|
20230824,114000,147889504765,5350,5340,5350,5310,39667
|
|
20230824,113900,147678216385,5340,5380,5380,5340,18381
|
|
20230824,113800,147579755645,5370,5380,5390,5330,38555
|
|
20230824,113700,147373367195,5380,5390,5420,5380,15962
|
|
20230824,113600,147287174445,5390,5430,5440,5380,22805
|
|
20230824,113500,147163757955,5440,5390,5450,5370,85506
|
|
20230824,113400,146699877735,5390,5390,5400,5370,28966
|
|
20230824,113300,146543811585,5390,5390,5400,5380,60247
|
|
20230824,113200,146218886105,5390,5370,5390,5370,25961
|
|
20230824,113100,146079263945,5370,5380,5390,5360,59884
|
|
20230824,113000,145757355935,5390,5340,5390,5330,34209
|
|
20230824,112900,145573869335,5330,5340,5360,5330,30653
|
|
20230824,112800,145410148935,5340,5320,5350,5310,34339
|
|
20230824,112700,145227241535,5310,5270,5320,5270,8930
|
|
20230824,112600,145179936875,5270,5290,5300,5260,38577
|
|
20230824,112500,144976473435,5290,5340,5340,5290,50499
|
|
20230824,112400,144707645215,5330,5310,5340,5300,35538
|
|
20230824,112300,144518604955,5310,5330,5330,5310,20485
|
|
20230824,112200,144409725635,5330,5320,5330,5300,23768
|
|
20230824,112100,144283436185,5320,5320,5320,5310,24863
|
|
20230824,112000,144151289445,5320,5290,5320,5280,40399
|
|
20230824,111900,143937007905,5290,5300,5300,5270,21699
|
|
20230824,111800,143822380995,5300,5280,5300,5250,49995
|
|
20230824,111700,143558816375,5280,5300,5310,5280,45227
|
|
20230824,111600,143319304245,5300,5300,5320,5290,51466
|
|
20230824,111500,143046295015,5300,5240,5300,5230,40565
|
|
20230824,111400,142832655405,5230,5300,5300,5230,82111
|
|
20230824,111300,142399901505,5290,5240,5300,5220,121510
|
|
20230824,111200,141760996275,5240,5350,5350,5210,413834
|
|
20230824,111100,139580235295,5350,5330,5360,5320,58315
|
|
20230824,111000,139268757785,5330,5350,5360,5330,40856
|
|
20230824,110900,139050591675,5350,5390,5400,5350,36178
|
|
20230824,110800,138856386265,5400,5370,5410,5370,34011
|
|
20230824,110700,138672968565,5370,5350,5380,5350,28599
|
|
20230824,110600,138519514015,5360,5370,5380,5350,57547
|
|
20230824,110500,138210736385,5370,5390,5390,5310,204350
|
|
20230824,110400,137118220085,5380,5420,5420,5380,39625
|
|
20230824,110300,136904180735,5410,5420,5420,5400,46989
|
|
20230824,110200,136650021355,5410,5420,5440,5380,260774
|
|
20230824,110100,135241549855,5430,5450,5460,5420,94605
|
|
20230824,110000,134727395665,5460,5470,5480,5450,24297
|
|
20230824,105900,134594639115,5470,5470,5480,5460,20409
|
|
20230824,105800,134483133495,5470,5480,5480,5450,56265
|
|
20230824,105700,134175797315,5490,5500,5510,5480,11175
|
|
20230824,105600,134114467485,5500,5510,5510,5480,18295
|
|
20230824,105500,134013754745,5500,5480,5500,5470,21714
|
|
20230824,105400,133894697535,5470,5500,5510,5470,18648
|
|
20230824,105300,133792382805,5500,5500,5520,5500,21982
|
|
20230824,105200,133671332435,5510,5520,5520,5490,21265
|
|
20230824,105100,133554202065,5530,5520,5530,5510,33947
|
|
20230824,105000,133366669845,5520,5500,5530,5500,19852
|
|
20230824,104900,133257165095,5500,5500,5520,5480,34125
|
|
20230824,104800,133069581425,5520,5510,5520,5500,24873
|
|
20230824,104700,132932506965,5510,5500,5540,5500,34997
|
|
20230824,104600,132739215415,5520,5480,5530,5470,35046
|
|
20230824,104500,132546656845,5480,5450,5480,5440,22677
|
|
20230824,104400,132422799365,5450,5480,5490,5450,82634
|
|
20230824,104300,131971651535,5490,5470,5500,5450,50375
|
|
20230824,104200,131696435995,5470,5480,5500,5460,106868
|
|
20230824,104100,131111674595,5490,5510,5520,5480,70400
|
|
20230824,104000,130724859685,5510,5530,5540,5500,53860
|
|
20230824,103900,130427891155,5530,5550,5550,5520,26709
|
|
20230824,103800,130280008325,5560,5550,5570,5540,23879
|
|
20230824,103700,130147500585,5560,5510,5570,5510,31971
|
|
20230824,103600,129970492965,5510,5540,5550,5490,109178
|
|
20230824,103500,129368014495,5540,5540,5560,5530,28827
|
|
20230824,103400,129208250205,5540,5580,5580,5500,93517
|
|
20230824,103300,128690559075,5570,5580,5590,5560,41172
|
|
20230824,103200,128461065495,5580,5610,5620,5570,39003
|
|
20230824,103100,128242903655,5610,5580,5630,5570,68235
|
|
20230824,103000,127860258065,5600,5570,5610,5560,52721
|
|
20230824,102900,127566311595,5570,5530,5610,5510,69411
|
|
20230824,102800,127179599295,5520,5600,5620,5510,149875
|
|
20230824,102700,126346524485,5610,5580,5650,5570,112073
|
|
20230824,102600,125717163695,5570,5630,5700,5570,419997
|
|
20230824,102500,123337319395,5620,5570,5650,5550,291156
|
|
20230824,102400,121701842415,5570,5530,5580,5520,91144
|
|
20230824,102300,121195122915,5530,5490,5550,5480,72920
|
|
20230824,102200,120791530735,5500,5510,5510,5460,55875
|
|
20230824,102100,120484867435,5510,5530,5530,5500,32217
|
|
20230824,102000,120307381685,5520,5550,5550,5490,69663
|
|
20230824,101900,119923476315,5550,5540,5590,5540,79256
|
|
20230824,101800,119482813415,5550,5530,5570,5520,61374
|
|
20230824,101700,119142477365,5530,5530,5600,5500,145685
|
|
20230824,101600,118331536905,5530,5470,5570,5470,112360
|
|
20230824,101500,117710256205,5470,5470,5490,5450,54307
|
|
20230824,101400,117412956615,5460,5500,5500,5450,47460
|
|
20230824,101300,117153707935,5490,5460,5500,5460,41396
|
|
20230824,101200,116926793955,5470,5480,5490,5450,49289
|
|
20230824,101100,116657464035,5490,5470,5510,5460,52090
|
|
20230824,101000,116371411185,5470,5480,5490,5430,110077
|
|
20230824,100900,115770617995,5490,5490,5520,5470,81316
|
|
20230824,100800,115324208415,5490,5490,5500,5450,116921
|
|
20230824,100700,114684636485,5480,5550,5570,5410,293878
|
|
20230824,100600,113070414305,5550,5500,5750,5490,773665
|
|
20230824,100500,108698312555,5500,5510,5520,5470,72831
|
|
20230824,100400,108297941465,5510,5400,5510,5400,97141
|
|
20230824,100300,107767572265,5400,5500,5510,5360,380984
|
|
20230824,100200,105704436555,5510,5540,5540,5500,63509
|
|
20230824,100100,105354233965,5520,5550,5570,5520,67130
|
|
20230824,100000,104981374485,5550,5510,5570,5500,92537
|
|
20230824,095900,104469981775,5510,5470,5530,5460,54618
|
|
20230824,095800,104170156395,5480,5490,5500,5460,109970
|
|
20230824,095700,103567759915,5490,5560,5560,5490,186030
|
|
20230824,095600,102540787095,5560,5540,5570,5520,55447
|
|
20230824,095500,102233061895,5540,5570,5580,5510,130854
|
|
20230824,095400,101509484935,5580,5590,5590,5520,175436
|
|
20230824,095300,100536925345,5590,5610,5630,5560,167366
|
|
20230824,095200,99601119445,5610,5650,5700,5600,434833
|
|
20230824,095100,97143294445,5630,5570,5650,5510,269591
|
|
20230824,095000,95633843255,5560,5540,5590,5500,192883
|
|
20230824,094900,94561238095,5540,5510,5570,5490,218045
|
|
20230824,094800,93353739575,5510,5500,5520,5450,128186
|
|
20230824,094700,92651294315,5510,5470,5530,5450,295569
|
|
20230824,094600,91025926405,5460,5480,5500,5450,234654
|
|
20230824,094500,89740656185,5480,5440,5490,5390,526460
|
|
20230824,094400,86882905745,5450,5530,5530,5420,482229
|
|
20230824,094300,84248386805,5520,5610,5660,5490,492415
|
|
20230824,094200,81513754265,5610,5580,5700,5560,512039
|
|
20230824,094100,78622302275,5590,5640,5680,5550,488324
|
|
20230824,094000,75888862175,5630,5660,5730,5580,546405
|
|
20230824,093900,72800107355,5670,5760,5820,5620,752934
|
|
20230824,093800,68489457985,5760,5860,5870,5690,860668
|
|
20230824,093700,63524284605,5870,5910,5950,5810,710323
|
|
20230824,093600,59336678135,5940,5870,5970,5800,1678837
|
|
20230824,093500,49427734235,5880,5760,5880,5700,1179248
|
|
20230824,093400,42598506725,5790,5790,5790,5790,0
|
|
20230824,093300,42598506725,5790,5550,5790,5550,878140
|
|
20230824,093200,37572163585,5570,5600,5750,5530,1272045
|
|
20230824,093100,30372839885,5650,5550,5720,5390,1454435
|
|
20230824,093000,22284929345,5520,5240,5580,5230,1109316
|
|
20230824,092900,16313662685,5240,5270,5280,5210,237106
|
|
20230824,092800,15067208675,5200,5200,5200,5200,0
|
|
20230824,092700,15067208675,5200,5110,5200,5090,264290
|
|
20230824,092600,13703564825,5110,5070,5110,5000,128697
|
|
20230824,092500,13050779405,5070,5000,5070,4990,105014
|
|
20230824,092400,12521692950,5000,5010,5020,4995,25087
|
|
20230824,092300,12396211540,5010,5000,5020,4995,30422
|
|
20230824,092200,12243845150,5000,5020,5020,4985,57609
|
|
20230824,092100,11956010175,5010,5040,5040,5000,55748
|
|
20230824,092000,11676289225,5040,5020,5040,5000,47077
|
|
20230824,091900,11439805965,5010,4955,5030,4950,52608
|
|
20230824,091800,11177716990,4975,4960,4990,4940,23964
|
|
20230824,091700,11058943485,4960,4935,4965,4935,38461
|
|
20230824,091600,10868809790,4935,4940,4965,4930,64151
|
|
20230824,091500,10551822250,4940,5040,5050,4925,114850
|
|
20230824,091400,9978178685,5040,4985,5040,4960,104356
|
|
20230824,091300,9456350340,4990,4930,5030,4915,87574
|
|
20230824,091200,9019738460,4935,5000,5050,4910,164770
|
|
20230824,091100,8195769160,4995,5010,5040,4975,184032
|
|
20230824,091000,7274258025,5010,4860,5030,4860,189629
|
|
20230824,090900,6336358255,4865,4860,4870,4850,63039
|
|
20230824,090800,6030133210,4855,4820,4860,4810,68392
|
|
20230824,090700,5698755755,4825,4780,4850,4780,53412
|
|
20230824,090600,5441632640,4780,4800,4810,4750,61701
|
|
20230824,090500,5145811985,4810,4745,4825,4705,114266
|
|
20230824,090400,4603016805,4740,4715,4780,4700,96009
|
|
20230824,090300,4149654885,4715,4805,4820,4705,151341
|
|
20230824,090200,3432891975,4820,4790,4850,4785,108026
|
|
20230824,090100,2912727775,4780,4805,4840,4705,253625
|
|
20230824,090000,1713236125,4835,4735,4900,4725,356133
|