688 lines
35 KiB
CSV
688 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,202500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,202400,36766808385,5050,5050,5050,5050,0
|
|
20230825,202300,36766808385,5050,5050,5050,5050,0
|
|
20230825,202200,36766808385,5050,5050,5050,5050,0
|
|
20230825,202100,36766808385,5050,5050,5050,5050,0
|
|
20230825,202000,36766808385,5050,5050,5050,5050,0
|
|
20230825,201900,36766808385,5050,5050,5050,5050,0
|
|
20230825,201800,36766808385,5050,5050,5050,5050,0
|
|
20230825,201700,36766808385,5050,5050,5050,5050,0
|
|
20230825,201600,36766808385,5050,5050,5050,5050,0
|
|
20230825,201500,36766808385,5050,5050,5050,5050,0
|
|
20230825,201400,36766808385,5050,5050,5050,5050,0
|
|
20230825,201300,36766808385,5050,5050,5050,5050,0
|
|
20230825,201200,36766808385,5050,5050,5050,5050,0
|
|
20230825,201100,36766808385,5050,5050,5050,5050,0
|
|
20230825,201000,36766808385,5050,5050,5050,5050,0
|
|
20230825,200900,36766808385,5050,5050,5050,5050,0
|
|
20230825,200800,36766808385,5050,5050,5050,5050,0
|
|
20230825,200700,36766808385,5050,5050,5050,5050,0
|
|
20230825,200600,36766808385,5050,5050,5050,5050,0
|
|
20230825,200500,36766808385,5050,5050,5050,5050,0
|
|
20230825,200400,36766808385,5050,5050,5050,5050,0
|
|
20230825,200300,36766808385,5050,5050,5050,5050,0
|
|
20230825,200200,36766808385,5050,5050,5050,5050,0
|
|
20230825,200100,36766808385,5050,5050,5050,5050,0
|
|
20230825,200000,36766808385,5050,5050,5050,5050,0
|
|
20230825,195900,36766808385,5050,5050,5050,5050,0
|
|
20230825,195800,36766808385,5050,5050,5050,5050,0
|
|
20230825,195700,36766808385,5050,5050,5050,5050,0
|
|
20230825,195600,36766808385,5050,5050,5050,5050,0
|
|
20230825,195500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,195400,36766808385,5050,5050,5050,5050,0
|
|
20230825,195300,36766808385,5050,5050,5050,5050,0
|
|
20230825,195200,36766808385,5050,5050,5050,5050,0
|
|
20230825,195100,36766808385,5050,5050,5050,5050,0
|
|
20230825,195000,36766808385,5050,5050,5050,5050,0
|
|
20230825,194900,36766808385,5050,5050,5050,5050,0
|
|
20230825,194800,36766808385,5050,5050,5050,5050,0
|
|
20230825,194700,36766808385,5050,5050,5050,5050,0
|
|
20230825,194600,36766808385,5050,5050,5050,5050,0
|
|
20230825,194500,36766808385,5050,5050,5050,5050,0
|
|
20230825,194400,36766808385,5050,5050,5050,5050,0
|
|
20230825,194300,36766808385,5050,5050,5050,5050,0
|
|
20230825,194200,36766808385,5050,5050,5050,5050,0
|
|
20230825,194100,36766808385,5050,5050,5050,5050,0
|
|
20230825,194000,36766808385,5050,5050,5050,5050,0
|
|
20230825,193900,36766808385,5050,5050,5050,5050,0
|
|
20230825,193800,36766808385,5050,5050,5050,5050,0
|
|
20230825,193700,36766808385,5050,5050,5050,5050,0
|
|
20230825,193600,36766808385,5050,5050,5050,5050,0
|
|
20230825,193500,36766808385,5050,5050,5050,5050,0
|
|
20230825,193400,36766808385,5050,5050,5050,5050,0
|
|
20230825,193300,36766808385,5050,5050,5050,5050,0
|
|
20230825,193200,36766808385,5050,5050,5050,5050,0
|
|
20230825,193100,36766808385,5050,5050,5050,5050,0
|
|
20230825,193000,36766808385,5050,5050,5050,5050,0
|
|
20230825,192900,36766808385,5050,5050,5050,5050,0
|
|
20230825,192800,36766808385,5050,5050,5050,5050,0
|
|
20230825,192700,36766808385,5050,5050,5050,5050,0
|
|
20230825,192600,36766808385,5050,5050,5050,5050,0
|
|
20230825,192500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,192400,36766808385,5050,5050,5050,5050,0
|
|
20230825,192300,36766808385,5050,5050,5050,5050,0
|
|
20230825,192200,36766808385,5050,5050,5050,5050,0
|
|
20230825,192100,36766808385,5050,5050,5050,5050,0
|
|
20230825,192000,36766808385,5050,5050,5050,5050,0
|
|
20230825,191900,36766808385,5050,5050,5050,5050,0
|
|
20230825,191800,36766808385,5050,5050,5050,5050,0
|
|
20230825,191700,36766808385,5050,5050,5050,5050,0
|
|
20230825,191600,36766808385,5050,5050,5050,5050,0
|
|
20230825,191500,36766808385,5050,5050,5050,5050,0
|
|
20230825,191400,36766808385,5050,5050,5050,5050,0
|
|
20230825,191300,36766808385,5050,5050,5050,5050,0
|
|
20230825,191200,36766808385,5050,5050,5050,5050,0
|
|
20230825,191100,36766808385,5050,5050,5050,5050,0
|
|
20230825,191000,36766808385,5050,5050,5050,5050,0
|
|
20230825,190900,36766808385,5050,5050,5050,5050,0
|
|
20230825,190800,36766808385,5050,5050,5050,5050,0
|
|
20230825,190700,36766808385,5050,5050,5050,5050,0
|
|
20230825,190600,36766808385,5050,5050,5050,5050,0
|
|
20230825,190500,36766808385,5050,5050,5050,5050,0
|
|
20230825,190400,36766808385,5050,5050,5050,5050,0
|
|
20230825,190300,36766808385,5050,5050,5050,5050,0
|
|
20230825,190200,36766808385,5050,5050,5050,5050,0
|
|
20230825,190100,36766808385,5050,5050,5050,5050,0
|
|
20230825,190000,36766808385,5050,5050,5050,5050,0
|
|
20230825,185900,36766808385,5050,5050,5050,5050,0
|
|
20230825,185800,36766808385,5050,5050,5050,5050,0
|
|
20230825,185700,36766808385,5050,5050,5050,5050,0
|
|
20230825,185600,36766808385,5050,5050,5050,5050,0
|
|
20230825,185500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,185400,36766808385,5050,5050,5050,5050,0
|
|
20230825,185300,36766808385,5050,5050,5050,5050,0
|
|
20230825,185200,36766808385,5050,5050,5050,5050,0
|
|
20230825,185100,36766808385,5050,5050,5050,5050,0
|
|
20230825,185000,36766808385,5050,5050,5050,5050,0
|
|
20230825,184900,36766808385,5050,5050,5050,5050,0
|
|
20230825,184800,36766808385,5050,5050,5050,5050,0
|
|
20230825,184700,36766808385,5050,5050,5050,5050,0
|
|
20230825,184600,36766808385,5050,5050,5050,5050,0
|
|
20230825,184500,36766808385,5050,5050,5050,5050,0
|
|
20230825,184400,36766808385,5050,5050,5050,5050,0
|
|
20230825,184300,36766808385,5050,5050,5050,5050,0
|
|
20230825,184200,36766808385,5050,5050,5050,5050,0
|
|
20230825,184100,36766808385,5050,5050,5050,5050,0
|
|
20230825,184000,36766808385,5050,5050,5050,5050,0
|
|
20230825,183900,36766808385,5050,5050,5050,5050,0
|
|
20230825,183800,36766808385,5050,5050,5050,5050,0
|
|
20230825,183700,36766808385,5050,5050,5050,5050,0
|
|
20230825,183600,36766808385,5050,5050,5050,5050,0
|
|
20230825,183500,36766808385,5050,5050,5050,5050,0
|
|
20230825,183400,36766808385,5050,5050,5050,5050,0
|
|
20230825,183300,36766808385,5050,5050,5050,5050,0
|
|
20230825,183200,36766808385,5050,5050,5050,5050,0
|
|
20230825,183100,36766808385,5050,5050,5050,5050,0
|
|
20230825,183000,36766808385,5050,5050,5050,5050,0
|
|
20230825,182900,36766808385,5050,5050,5050,5050,0
|
|
20230825,182800,36766808385,5050,5050,5050,5050,0
|
|
20230825,182700,36766808385,5050,5050,5050,5050,0
|
|
20230825,182600,36766808385,5050,5050,5050,5050,0
|
|
20230825,182500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,182400,36766808385,5050,5050,5050,5050,0
|
|
20230825,182300,36766808385,5050,5050,5050,5050,0
|
|
20230825,182200,36766808385,5050,5050,5050,5050,0
|
|
20230825,182100,36766808385,5050,5050,5050,5050,0
|
|
20230825,182000,36766808385,5050,5050,5050,5050,0
|
|
20230825,181900,36766808385,5050,5050,5050,5050,0
|
|
20230825,181800,36766808385,5050,5050,5050,5050,0
|
|
20230825,181700,36766808385,5050,5050,5050,5050,0
|
|
20230825,181600,36766808385,5050,5050,5050,5050,0
|
|
20230825,181500,36766808385,5050,5050,5050,5050,0
|
|
20230825,181400,36766808385,5050,5050,5050,5050,0
|
|
20230825,181300,36766808385,5050,5050,5050,5050,0
|
|
20230825,181200,36766808385,5050,5050,5050,5050,0
|
|
20230825,181100,36766808385,5050,5050,5050,5050,0
|
|
20230825,181000,36766808385,5050,5050,5050,5050,0
|
|
20230825,180900,36766808385,5050,5050,5050,5050,0
|
|
20230825,180800,36766808385,5050,5050,5050,5050,0
|
|
20230825,180700,36766808385,5050,5050,5050,5050,0
|
|
20230825,180600,36766808385,5050,5050,5050,5050,0
|
|
20230825,180500,36766808385,5050,5050,5050,5050,0
|
|
20230825,180400,36766808385,5050,5050,5050,5050,0
|
|
20230825,180300,36766808385,5050,5050,5050,5050,0
|
|
20230825,180200,36766808385,5050,5050,5050,5050,0
|
|
20230825,180100,36766808385,5050,5050,5050,5050,0
|
|
20230825,180000,36766808385,5050,5050,5050,5050,0
|
|
20230825,175900,36766808385,5050,5050,5050,5050,0
|
|
20230825,175800,36766808385,5050,5050,5050,5050,0
|
|
20230825,175700,36766808385,5050,5050,5050,5050,0
|
|
20230825,175600,36766808385,5050,5050,5050,5050,0
|
|
20230825,175500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,175400,36766808385,5050,5050,5050,5050,0
|
|
20230825,175300,36766808385,5050,5050,5050,5050,0
|
|
20230825,175200,36766808385,5050,5050,5050,5050,0
|
|
20230825,175100,36766808385,5050,5050,5050,5050,0
|
|
20230825,175000,36766808385,5050,5050,5050,5050,0
|
|
20230825,174900,36766808385,5050,5050,5050,5050,0
|
|
20230825,174800,36766808385,5050,5050,5050,5050,0
|
|
20230825,174700,36766808385,5050,5050,5050,5050,0
|
|
20230825,174600,36766808385,5050,5050,5050,5050,0
|
|
20230825,174500,36766808385,5050,5050,5050,5050,0
|
|
20230825,174400,36766808385,5050,5050,5050,5050,0
|
|
20230825,174300,36766808385,5050,5050,5050,5050,0
|
|
20230825,174200,36766808385,5050,5050,5050,5050,0
|
|
20230825,174100,36766808385,5050,5050,5050,5050,0
|
|
20230825,174000,36766808385,5050,5050,5050,5050,0
|
|
20230825,173900,36766808385,5050,5050,5050,5050,0
|
|
20230825,173800,36766808385,5050,5050,5050,5050,0
|
|
20230825,173700,36766808385,5050,5050,5050,5050,0
|
|
20230825,173600,36766808385,5050,5050,5050,5050,0
|
|
20230825,173500,36766808385,5050,5050,5050,5050,0
|
|
20230825,173400,36766808385,5050,5050,5050,5050,0
|
|
20230825,173300,36766808385,5050,5050,5050,5050,0
|
|
20230825,173200,36766808385,5050,5050,5050,5050,0
|
|
20230825,173100,36766808385,5050,5050,5050,5050,0
|
|
20230825,173000,36766808385,5050,5050,5050,5050,0
|
|
20230825,172900,36766808385,5050,5050,5050,5050,0
|
|
20230825,172800,36766808385,5050,5050,5050,5050,0
|
|
20230825,172700,36766808385,5050,5050,5050,5050,0
|
|
20230825,172600,36766808385,5050,5050,5050,5050,0
|
|
20230825,172500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,172400,36766808385,5050,5050,5050,5050,0
|
|
20230825,172300,36766808385,5050,5050,5050,5050,0
|
|
20230825,172200,36766808385,5050,5050,5050,5050,0
|
|
20230825,172100,36766808385,5050,5050,5050,5050,0
|
|
20230825,172000,36766808385,5050,5050,5050,5050,0
|
|
20230825,171900,36766808385,5050,5050,5050,5050,0
|
|
20230825,171800,36766808385,5050,5050,5050,5050,0
|
|
20230825,171700,36766808385,5050,5050,5050,5050,0
|
|
20230825,171600,36766808385,5050,5050,5050,5050,0
|
|
20230825,171500,36766808385,5050,5050,5050,5050,0
|
|
20230825,171400,36766808385,5050,5050,5050,5050,0
|
|
20230825,171300,36766808385,5050,5050,5050,5050,0
|
|
20230825,171200,36766808385,5050,5050,5050,5050,0
|
|
20230825,171100,36766808385,5050,5050,5050,5050,0
|
|
20230825,171000,36766808385,5050,5050,5050,5050,0
|
|
20230825,170900,36766808385,5050,5050,5050,5050,0
|
|
20230825,170800,36766808385,5050,5050,5050,5050,0
|
|
20230825,170700,36766808385,5050,5050,5050,5050,0
|
|
20230825,170600,36766808385,5050,5050,5050,5050,0
|
|
20230825,170500,36766808385,5050,5050,5050,5050,0
|
|
20230825,170400,36766808385,5050,5050,5050,5050,0
|
|
20230825,170300,36766808385,5050,5050,5050,5050,0
|
|
20230825,170200,36766808385,5050,5050,5050,5050,0
|
|
20230825,170100,36766808385,5050,5050,5050,5050,0
|
|
20230825,170000,36766808385,5050,5050,5050,5050,0
|
|
20230825,165900,36766808385,5050,5050,5050,5050,0
|
|
20230825,165800,36766808385,5050,5050,5050,5050,0
|
|
20230825,165700,36766808385,5050,5050,5050,5050,0
|
|
20230825,165600,36766808385,5050,5050,5050,5050,0
|
|
20230825,165500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,165400,36766808385,5050,5050,5050,5050,0
|
|
20230825,165300,36766808385,5050,5050,5050,5050,0
|
|
20230825,165200,36766808385,5050,5050,5050,5050,0
|
|
20230825,165100,36766808385,5050,5050,5050,5050,0
|
|
20230825,165000,36766808385,5050,5050,5050,5050,0
|
|
20230825,164900,36766808385,5050,5050,5050,5050,0
|
|
20230825,164800,36766808385,5050,5050,5050,5050,0
|
|
20230825,164700,36766808385,5050,5050,5050,5050,0
|
|
20230825,164600,36766808385,5050,5050,5050,5050,0
|
|
20230825,164500,36766808385,5050,5050,5050,5050,0
|
|
20230825,164400,36766808385,5050,5050,5050,5050,0
|
|
20230825,164300,36766808385,5050,5050,5050,5050,0
|
|
20230825,164200,36766808385,5050,5050,5050,5050,0
|
|
20230825,164100,36766808385,5050,5050,5050,5050,0
|
|
20230825,164000,36766808385,5050,5050,5050,5050,0
|
|
20230825,163900,36766808385,5050,5050,5050,5050,0
|
|
20230825,163800,36766808385,5050,5050,5050,5050,0
|
|
20230825,163700,36766808385,5050,5050,5050,5050,0
|
|
20230825,163600,36766808385,5050,5050,5050,5050,0
|
|
20230825,163500,36766808385,5050,5050,5050,5050,0
|
|
20230825,163400,36766808385,5050,5050,5050,5050,0
|
|
20230825,163300,36766808385,5050,5050,5050,5050,0
|
|
20230825,163200,36766808385,5050,5050,5050,5050,0
|
|
20230825,163100,36766808385,5050,5050,5050,5050,0
|
|
20230825,163000,36766808385,5050,5050,5050,5050,0
|
|
20230825,162900,36766808385,5050,5050,5050,5050,0
|
|
20230825,162800,36766808385,5050,5050,5050,5050,0
|
|
20230825,162700,36766808385,5050,5050,5050,5050,0
|
|
20230825,162600,36766808385,5050,5050,5050,5050,0
|
|
20230825,162500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,162400,36766808385,5050,5050,5050,5050,0
|
|
20230825,162300,36766808385,5050,5050,5050,5050,0
|
|
20230825,162200,36766808385,5050,5050,5050,5050,0
|
|
20230825,162100,36766808385,5050,5050,5050,5050,0
|
|
20230825,162000,36766808385,5050,5050,5050,5050,0
|
|
20230825,161900,36766808385,5050,5050,5050,5050,0
|
|
20230825,161800,36766808385,5050,5050,5050,5050,0
|
|
20230825,161700,36766808385,5050,5050,5050,5050,0
|
|
20230825,161600,36766808385,5050,5050,5050,5050,0
|
|
20230825,161500,36766808385,5050,5050,5050,5050,0
|
|
20230825,161400,36766808385,5050,5050,5050,5050,0
|
|
20230825,161300,36766808385,5050,5050,5050,5050,0
|
|
20230825,161200,36766808385,5050,5050,5050,5050,0
|
|
20230825,161100,36766808385,5050,5050,5050,5050,0
|
|
20230825,161000,36766808385,5050,5050,5050,5050,0
|
|
20230825,160900,36766808385,5050,5050,5050,5050,0
|
|
20230825,160800,36766808385,5050,5050,5050,5050,0
|
|
20230825,160700,36766808385,5050,5050,5050,5050,0
|
|
20230825,160600,36766808385,5050,5050,5050,5050,0
|
|
20230825,160500,36766808385,5050,5050,5050,5050,0
|
|
20230825,160400,36766808385,5050,5050,5050,5050,0
|
|
20230825,160300,36766808385,5050,5050,5050,5050,0
|
|
20230825,160200,36766808385,5050,5050,5050,5050,0
|
|
20230825,160100,36766808385,5050,5050,5050,5050,0
|
|
20230825,160000,36766808385,5050,5050,5050,5050,0
|
|
20230825,155900,36766808385,5050,5050,5050,5050,0
|
|
20230825,155800,36766808385,5050,5050,5050,5050,0
|
|
20230825,155700,36766808385,5050,5050,5050,5050,0
|
|
20230825,155600,36766808385,5050,5050,5050,5050,0
|
|
20230825,155500,36766808385,5050,5050,5050,5050,97635
|
|
20230825,155400,36766808385,5050,5050,5050,5050,0
|
|
20230825,155300,36766808385,5050,5050,5050,5050,0
|
|
20230825,155200,36766808385,5050,5050,5050,5050,0
|
|
20230825,155100,36766808385,5050,5050,5050,5050,0
|
|
20230825,155000,36766808385,5050,5050,5050,5050,0
|
|
20230825,154900,36766808385,5050,5050,5050,5050,0
|
|
20230825,154800,36766808385,5050,5050,5050,5050,0
|
|
20230825,154700,36766808385,5050,5050,5050,5050,0
|
|
20230825,154600,36766808385,5050,5050,5050,5050,0
|
|
20230825,154500,36766808385,5050,5050,5050,5050,0
|
|
20230825,154400,36766808385,5050,5050,5050,5050,0
|
|
20230825,154300,36766808385,5050,5050,5050,5050,0
|
|
20230825,154200,36766808385,5050,5050,5050,5050,0
|
|
20230825,154100,36766808385,5050,5050,5050,5050,0
|
|
20230825,154000,36766808385,5050,5050,5050,5050,0
|
|
20230825,153900,36766808385,5050,5050,5050,5050,0
|
|
20230825,153800,36766808385,5050,5050,5050,5050,0
|
|
20230825,153700,36766808385,5050,5050,5050,5050,0
|
|
20230825,153600,36766808385,5050,5050,5050,5050,0
|
|
20230825,153500,36766808385,5050,5050,5050,5050,0
|
|
20230825,153400,36766808385,5050,5050,5050,5050,0
|
|
20230825,153300,36766808385,5050,5050,5050,5050,0
|
|
20230825,153200,36766808385,5050,5050,5050,5050,0
|
|
20230825,153100,36766808385,5050,5050,5050,5050,0
|
|
20230825,153000,36766808385,5050,5050,5050,5050,97635
|
|
20230825,152900,36273751635,5060,5060,5060,5060,0
|
|
20230825,152800,36273751635,5060,5060,5060,5060,0
|
|
20230825,152700,36273751635,5060,5060,5060,5060,0
|
|
20230825,152600,36273751635,5060,5060,5060,5060,0
|
|
20230825,152500,36273751635,5060,5060,5060,5060,0
|
|
20230825,152400,36273751635,5060,5060,5060,5060,0
|
|
20230825,152300,36273751635,5060,5060,5060,5060,0
|
|
20230825,152200,36273751635,5060,5060,5060,5060,0
|
|
20230825,152100,36273751635,5060,5060,5060,5060,0
|
|
20230825,152000,36273751635,5060,5060,5060,5060,0
|
|
20230825,151900,36273751635,5060,5080,5090,5020,57460
|
|
20230825,151800,35983537755,5090,5070,5090,5070,21356
|
|
20230825,151700,35874975405,5080,5070,5080,5060,12303
|
|
20230825,151600,35812587045,5080,5070,5080,5070,6467
|
|
20230825,151500,35779766855,5070,5070,5080,5070,8181
|
|
20230825,151400,35738244415,5080,5070,5080,5070,10218
|
|
20230825,151300,35686371755,5070,5060,5070,5060,7800
|
|
20230825,151200,35646867355,5060,5070,5080,5060,16220
|
|
20230825,151100,35564675575,5080,5080,5080,5070,5514
|
|
20230825,151000,35536684045,5080,5070,5080,5070,6622
|
|
20230825,150900,35503076795,5070,5080,5080,5070,3244
|
|
20230825,150800,35486620855,5090,5090,5090,5060,20804
|
|
20230825,150700,35381029115,5090,5090,5090,5080,10577
|
|
20230825,150600,35327193525,5100,5100,5120,5090,33369
|
|
20230825,150500,35156857595,5100,5090,5100,5090,1780
|
|
20230825,150400,35147782405,5090,5090,5100,5080,7880
|
|
20230825,150300,35107648645,5090,5090,5090,5080,5814
|
|
20230825,150200,35078055895,5090,5070,5100,5070,15101
|
|
20230825,150100,35001191805,5070,5070,5080,5070,5651
|
|
20230825,150000,34972495215,5080,5080,5080,5070,5714
|
|
20230825,145900,34943488195,5080,5080,5080,5070,5705
|
|
20230825,145800,34914559955,5080,5080,5090,5070,3866
|
|
20230825,145700,34894925025,5080,5080,5090,5070,11050
|
|
20230825,145600,34838812495,5070,5070,5080,5070,8181
|
|
20230825,145500,34797334525,5070,5070,5090,5060,6338
|
|
20230825,145400,34765150335,5060,5070,5070,5060,4137
|
|
20230825,145300,34744206035,5070,5060,5080,5060,6293
|
|
20230825,145200,34712305865,5060,5040,5060,5040,7121
|
|
20230825,145100,34676394945,5040,5050,5050,5040,10946
|
|
20230825,145000,34621182875,5050,5050,5070,5050,1674
|
|
20230825,144900,34612721305,5050,5070,5080,5050,9971
|
|
20230825,144800,34562202175,5070,5090,5090,5070,2777
|
|
20230825,144700,34548107075,5090,5070,5090,5070,9205
|
|
20230825,144600,34501270495,5070,5060,5080,5060,3425
|
|
20230825,144500,34483891725,5060,5070,5070,5050,6131
|
|
20230825,144400,34452859915,5070,5050,5070,5050,4434
|
|
20230825,144300,34430460695,5060,5040,5060,5040,2250
|
|
20230825,144200,34419105685,5040,5050,5050,5030,14307
|
|
20230825,144100,34347106335,5040,5040,5050,5030,8658
|
|
20230825,144000,34303507655,5040,5040,5050,5040,2474
|
|
20230825,143900,34291037685,5050,5060,5060,5040,4084
|
|
20230825,143800,34270416125,5050,5040,5060,5040,7196
|
|
20230825,143700,34234123125,5040,5050,5060,5030,7813
|
|
20230825,143600,34194765295,5050,5060,5060,5030,7616
|
|
20230825,143500,34156316465,5060,5060,5070,5060,5426
|
|
20230825,143400,34128860655,5060,5060,5070,5060,5199
|
|
20230825,143300,34102545225,5060,5060,5070,5050,5952
|
|
20230825,143200,34072470085,5060,5060,5060,5060,2572
|
|
20230825,143100,34059455765,5060,5050,5060,5050,2149
|
|
20230825,143000,34048597895,5050,5050,5070,5040,8605
|
|
20230825,142900,34005134545,5050,5060,5060,5050,9919
|
|
20230825,142800,33955043525,5050,5060,5070,5050,11880
|
|
20230825,142700,33894948505,5060,5070,5080,5060,7960
|
|
20230825,142600,33854594565,5080,5080,5090,5070,6326
|
|
20230825,142500,33822464025,5090,5090,5100,5090,1840
|
|
20230825,142400,33813096375,5100,5100,5100,5090,1338
|
|
20230825,142300,33806280665,5100,5100,5100,5090,3409
|
|
20230825,142200,33788922685,5100,5090,5100,5090,4329
|
|
20230825,142100,33766873215,5090,5090,5100,5090,1714
|
|
20230825,142000,33758148625,5090,5100,5100,5080,3716
|
|
20230825,141900,33739232255,5100,5080,5110,5080,5750
|
|
20230825,141800,33709961855,5090,5080,5090,5070,8863
|
|
20230825,141700,33664902955,5090,5090,5090,5080,985
|
|
20230825,141600,33659889605,5090,5080,5090,5080,4130
|
|
20230825,141500,33638899115,5080,5070,5080,5070,557
|
|
20230825,141400,33636073925,5080,5070,5080,5060,13250
|
|
20230825,141300,33568913585,5070,5090,5090,5070,6964
|
|
20230825,141200,33533550195,5100,5100,5110,5080,6669
|
|
20230825,141100,33499606235,5100,5100,5110,5090,3917
|
|
20230825,141000,33479635435,5100,5100,5110,5100,4250
|
|
20230825,140900,33457960235,5100,5120,5120,5090,12752
|
|
20230825,140800,33392871825,5110,5120,5120,5110,1366
|
|
20230825,140700,33385889715,5120,5120,5120,5110,4437
|
|
20230825,140600,33363176485,5120,5100,5120,5100,5929
|
|
20230825,140500,33332883135,5100,5110,5110,5100,3282
|
|
20230825,140400,33316124165,5110,5100,5110,5090,3210
|
|
20230825,140300,33299766555,5090,5120,5120,5090,4597
|
|
20230825,140200,33276322065,5110,5100,5120,5090,20814
|
|
20230825,140100,33170055425,5090,5090,5100,5090,3363
|
|
20230825,140000,33152933625,5090,5090,5100,5080,2979
|
|
20230825,135900,33137771245,5090,5100,5100,5090,4330
|
|
20230825,135800,33115730305,5090,5100,5100,5090,4185
|
|
20230825,135700,33094405005,5100,5090,5100,5080,4698
|
|
20230825,135600,33070491525,5090,5090,5090,5080,5303
|
|
20230825,135500,33043532075,5080,5070,5090,5070,9270
|
|
20230825,135400,32996485015,5070,5070,5070,5060,1535
|
|
20230825,135300,32988706065,5060,5070,5080,5060,3853
|
|
20230825,135200,32969181445,5070,5060,5080,5060,1463
|
|
20230825,135100,32961768405,5060,5080,5080,5060,1314
|
|
20230825,135000,32955108155,5080,5050,5080,5040,14440
|
|
20230825,134900,32882275155,5050,5080,5080,5050,12711
|
|
20230825,134800,32817985545,5070,5080,5090,5070,6271
|
|
20230825,134700,32786146275,5080,5100,5100,5080,9307
|
|
20230825,134600,32738786425,5100,5100,5100,5090,2630
|
|
20230825,134500,32725397735,5090,5090,5100,5090,3056
|
|
20230825,134400,32709840465,5090,5100,5100,5090,3870
|
|
20230825,134300,32690117475,5100,5090,5100,5090,4466
|
|
20230825,134200,32667347655,5100,5090,5100,5080,4296
|
|
20230825,134100,32645480555,5100,5090,5110,5080,10439
|
|
20230825,134000,32592277725,5080,5070,5080,5070,8852
|
|
20230825,133900,32547333975,5070,5090,5090,5070,325
|
|
20230825,133800,32545683715,5090,5070,5090,5060,10697
|
|
20230825,133700,32491455995,5070,5070,5080,5060,4333
|
|
20230825,133600,32469494105,5070,5080,5080,5070,3027
|
|
20230825,133500,32454146975,5080,5080,5090,5050,7697
|
|
20230825,133400,32415122585,5080,5080,5090,5080,208
|
|
20230825,133300,32414065715,5080,5080,5090,5080,1293
|
|
20230825,133200,32407496815,5080,5080,5090,5070,3742
|
|
20230825,133100,32388492245,5080,5090,5090,5080,504
|
|
20230825,133000,32385927095,5090,5100,5100,5080,976
|
|
20230825,132900,32380957535,5090,5090,5100,5090,1579
|
|
20230825,132800,32372919415,5090,5090,5100,5090,8138
|
|
20230825,132700,32331431605,5090,5070,5100,5060,10973
|
|
20230825,132600,32275747415,5070,5070,5080,5070,2576
|
|
20230825,132500,32262681155,5070,5070,5080,5060,4752
|
|
20230825,132400,32238585515,5060,5070,5080,5060,3417
|
|
20230825,132300,32221275995,5080,5070,5080,5070,3406
|
|
20230825,132200,32203990445,5070,5080,5080,5050,10118
|
|
20230825,132100,32152783295,5080,5090,5090,5070,5735
|
|
20230825,132000,32123664435,5090,5080,5100,5070,2931
|
|
20230825,131900,32108777245,5080,5070,5080,5060,9509
|
|
20230825,131800,32060577895,5070,5100,5100,5070,13460
|
|
20230825,131700,31992127165,5100,5120,5120,5100,12117
|
|
20230825,131600,31930218775,5120,5110,5120,5100,11873
|
|
20230825,131500,31869476855,5110,5100,5110,5090,9717
|
|
20230825,131400,31819869775,5100,5110,5120,5100,4118
|
|
20230825,131300,31798857225,5110,5090,5120,5090,4956
|
|
20230825,131200,31773556465,5090,5100,5130,5090,29532
|
|
20230825,131100,31622561965,5090,5080,5100,5080,7439
|
|
20230825,131000,31584696135,5100,5110,5110,5090,4672
|
|
20230825,130900,31560890025,5100,5110,5110,5100,5705
|
|
20230825,130800,31531755745,5110,5110,5120,5100,14256
|
|
20230825,130700,31458965245,5100,5100,5100,5090,5003
|
|
20230825,130600,31433450975,5100,5090,5110,5090,13900
|
|
20230825,130500,31362604185,5090,5090,5090,5080,2308
|
|
20230825,130400,31350869885,5090,5070,5090,5070,8863
|
|
20230825,130300,31305828285,5090,5080,5090,5070,4246
|
|
20230825,130200,31284278135,5080,5090,5100,5070,4530
|
|
20230825,130100,31261251275,5090,5090,5100,5070,7325
|
|
20230825,130000,31223997195,5090,5090,5090,5070,4026
|
|
20230825,125900,31203547225,5080,5080,5090,5070,4606
|
|
20230825,125800,31180150135,5080,5070,5080,5070,2309
|
|
20230825,125700,31168441685,5080,5080,5080,5070,2391
|
|
20230825,125600,31156312815,5070,5060,5080,5060,4714
|
|
20230825,125500,31132375575,5070,5060,5080,5050,4788
|
|
20230825,125400,31108122135,5050,5050,5060,5050,3480
|
|
20230825,125300,31090543255,5050,5060,5060,5050,2999
|
|
20230825,125200,31075392005,5070,5070,5070,5050,4423
|
|
20230825,125100,31053031065,5070,5050,5070,5040,7220
|
|
20230825,125000,31016526005,5060,5050,5060,5040,3933
|
|
20230825,124900,30996662805,5050,5060,5060,5050,1303
|
|
20230825,124800,30990081265,5050,5050,5070,5040,2740
|
|
20230825,124700,30976235735,5060,5060,5070,5040,4899
|
|
20230825,124600,30951470295,5060,5050,5060,5050,1680
|
|
20230825,124500,30942978895,5050,5060,5070,5020,8785
|
|
20230825,124400,30898604255,5060,5070,5070,5060,696
|
|
20230825,124300,30895077995,5060,5070,5080,5060,4836
|
|
20230825,124200,30870564755,5070,5080,5090,5060,24157
|
|
20230825,124100,30748214655,5090,5020,5110,5020,45144
|
|
20230825,124000,30519306825,5020,5020,5020,5010,3347
|
|
20230825,123900,30502513015,5020,5010,5020,5000,1096
|
|
20230825,123800,30497022475,5010,5000,5010,4995,3360
|
|
20230825,123700,30480223835,5000,5010,5010,4995,2568
|
|
20230825,123600,30467391310,5010,5000,5010,5000,2139
|
|
20230825,123500,30456688060,5010,5000,5010,4990,14259
|
|
20230825,123400,30385499285,5000,5000,5010,4995,2326
|
|
20230825,123300,30373875380,5000,5000,5000,4995,3020
|
|
20230825,123200,30358776305,5000,4995,5020,4995,2520
|
|
20230825,123100,30346174690,5000,5010,5020,5000,8810
|
|
20230825,123000,30302080730,5010,5020,5030,5010,3997
|
|
20230825,122900,30282033660,5010,5010,5020,5000,4197
|
|
20230825,122800,30260993870,5010,5010,5010,5000,1329
|
|
20230825,122700,30254335790,5010,4995,5010,4990,10381
|
|
20230825,122600,30202478480,4990,4995,4995,4990,5427
|
|
20230825,122500,30175377080,4990,4990,4995,4990,10472
|
|
20230825,122400,30123097990,4990,4995,4995,4985,11515
|
|
20230825,122300,30065658395,4990,5000,5000,4990,2854
|
|
20230825,122200,30051400785,5000,4995,5000,4985,20149
|
|
20230825,122100,29950850330,5000,5010,5010,4990,9178
|
|
20230825,122000,29905007605,5000,5000,5010,5000,3570
|
|
20230825,121900,29887157195,5010,5020,5020,5000,679
|
|
20230825,121800,29883757735,5020,5000,5020,5000,7571
|
|
20230825,121700,29845859095,5000,5010,5020,5000,3521
|
|
20230825,121600,29828239785,5020,5030,5030,5010,1385
|
|
20230825,121500,29821297415,5030,5000,5030,5000,1107
|
|
20230825,121400,29815745545,5000,5000,5010,4995,6176
|
|
20230825,121300,29784870355,5000,5000,5000,4990,16483
|
|
20230825,121200,29702486425,4995,5000,5000,4990,3632
|
|
20230825,121100,29684345665,5000,4995,5000,4990,9274
|
|
20230825,121000,29638012005,4995,5010,5020,4995,24878
|
|
20230825,120900,29513589195,5010,5020,5020,5010,4557
|
|
20230825,120800,29490725735,5020,5020,5030,5020,2555
|
|
20230825,120700,29477896885,5030,5020,5030,5010,3778
|
|
20230825,120600,29458930465,5020,5040,5060,5020,10528
|
|
20230825,120500,29405781645,5050,5030,5050,5020,2863
|
|
20230825,120400,29391382165,5030,5030,5030,5010,1864
|
|
20230825,120300,29382025285,5030,5040,5040,5020,3248
|
|
20230825,120200,29365688295,5020,5030,5050,5020,3766
|
|
20230825,120100,29346743555,5030,5030,5030,5020,2129
|
|
20230825,120000,29336055585,5020,5020,5030,5010,3745
|
|
20230825,115900,29317255645,5030,5050,5050,5010,10123
|
|
20230825,115800,29266446625,5050,5050,5050,5030,5811
|
|
20230825,115700,29237186555,5060,5060,5060,5040,464
|
|
20230825,115600,29234844285,5060,5060,5060,5040,4666
|
|
20230825,115500,29211278635,5060,5050,5060,5040,3768
|
|
20230825,115400,29192252535,5050,5050,5060,5040,7714
|
|
20230825,115300,29153294925,5050,5050,5060,5040,2917
|
|
20230825,115200,29138564765,5060,5060,5060,5040,2430
|
|
20230825,115100,29126298555,5060,5060,5060,5050,1564
|
|
20230825,115000,29118399545,5060,5050,5060,5040,5670
|
|
20230825,114900,29089775345,5050,5030,5050,5030,3440
|
|
20230825,114800,29072447335,5030,5030,5050,5030,8294
|
|
20230825,114700,29030662305,5040,5040,5050,5030,9948
|
|
20230825,114600,28980541325,5040,5020,5040,5020,10879
|
|
20230825,114500,28925865675,5020,5030,5030,5020,2508
|
|
20230825,114400,28913273185,5030,5010,5030,5010,2109
|
|
20230825,114300,28902675025,5010,5030,5030,5000,48902
|
|
20230825,114200,28657764545,5030,5030,5030,5020,2598
|
|
20230825,114100,28644713265,5030,5040,5040,5020,6085
|
|
20230825,114000,28614105405,5040,5040,5040,5030,1224
|
|
20230825,113900,28607942685,5040,5040,5040,5020,8109
|
|
20230825,113800,28567211355,5040,5030,5040,5020,10479
|
|
20230825,113700,28514555285,5020,5040,5050,5020,6786
|
|
20230825,113600,28480447515,5030,5030,5050,5020,4582
|
|
20230825,113500,28457405935,5030,5050,5050,5030,9727
|
|
20230825,113400,28408463045,5050,5050,5050,5030,7247
|
|
20230825,113300,28371933785,5050,5040,5050,5040,874
|
|
20230825,113200,28367521445,5040,5050,5060,5040,1335
|
|
20230825,113100,28360780535,5060,5060,5060,5030,6206
|
|
20230825,113000,28329484295,5060,5050,5060,5050,2621
|
|
20230825,112900,28316238025,5050,5040,5050,5030,6084
|
|
20230825,112800,28285599385,5040,5040,5040,5030,2315
|
|
20230825,112700,28273941655,5040,5040,5040,5030,11355
|
|
20230825,112600,28216816705,5040,5050,5060,5040,7581
|
|
20230825,112500,28178582165,5050,5060,5070,5030,18184
|
|
20230825,112400,28086837785,5060,5060,5070,5050,4738
|
|
20230825,112300,28062900225,5060,5060,5060,5050,8598
|
|
20230825,112200,28019396905,5070,5060,5070,5050,6502
|
|
20230825,112100,27986526245,5060,5060,5060,5050,4043
|
|
20230825,112000,27966103755,5060,5050,5070,5040,22839
|
|
20230825,111900,27850782365,5050,5080,5080,5040,23124
|
|
20230825,111800,27733893765,5060,5080,5090,5060,19072
|
|
20230825,111700,27637114525,5090,5080,5090,5070,16979
|
|
20230825,111600,27550856145,5080,5120,5120,5080,8702
|
|
20230825,111500,27506528745,5100,5090,5120,5080,11533
|
|
20230825,111400,27447811575,5090,5090,5090,5080,6066
|
|
20230825,111300,27416969995,5080,5090,5100,5080,8405
|
|
20230825,111200,27374211495,5090,5100,5110,5090,3855
|
|
20230825,111100,27354551635,5100,5100,5120,5090,6748
|
|
20230825,111000,27320152465,5100,5090,5120,5090,7113
|
|
20230825,110900,27283876565,5090,5130,5140,5090,12805
|
|
20230825,110800,27218401825,5130,5120,5150,5110,12062
|
|
20230825,110700,27156497295,5120,5090,5120,5090,7233
|
|
20230825,110600,27119610485,5090,5090,5100,5080,15109
|
|
20230825,110500,27042795005,5080,5090,5110,5080,18221
|
|
20230825,110400,26950058285,5110,5120,5120,5090,28259
|
|
20230825,110300,26805972885,5130,5100,5130,5090,12380
|
|
20230825,110200,26742721115,5100,5130,5130,5100,22226
|
|
20230825,110100,26629145675,5120,5140,5170,5080,38691
|
|
20230825,110000,26431451545,5150,5150,5190,5140,30055
|
|
20230825,105900,26276300885,5140,5180,5200,5120,68373
|
|
20230825,105800,25923714695,5180,5170,5210,5160,64509
|
|
20230825,105700,25589389645,5170,5170,5220,5130,146063
|
|
20230825,105600,24832083195,5160,5150,5190,5140,91177
|
|
20230825,105500,24360982315,5140,5120,5160,5110,49312
|
|
20230825,105400,24107419905,5120,5110,5120,5070,35017
|
|
20230825,105300,23928937925,5110,5070,5120,5070,79085
|
|
20230825,105200,23525549755,5070,5040,5080,5040,23541
|
|
20230825,105100,23406654725,5040,5050,5050,5040,6607
|
|
20230825,105000,23373343565,5050,5050,5060,5040,8478
|
|
20230825,104900,23330514525,5060,5030,5060,5030,9835
|
|
20230825,104800,23280948705,5040,5040,5050,5040,6604
|
|
20230825,104700,23247660665,5040,5050,5050,5030,4230
|
|
20230825,104600,23226339555,5040,5060,5060,5040,10236
|
|
20230825,104500,23174603835,5060,5060,5080,5050,4168
|
|
20230825,104400,23153506445,5060,5060,5080,5050,14417
|
|
20230825,104300,23080499975,5060,5080,5080,5060,6505
|
|
20230825,104200,23047534935,5070,5080,5080,5070,6523
|
|
20230825,104100,23014416085,5080,5060,5080,5050,11165
|
|
20230825,104000,22957809995,5060,5080,5080,5050,7835
|
|
20230825,103900,22918125785,5080,5030,5090,5030,56807
|
|
20230825,103800,22630246665,5030,5030,5040,5010,11175
|
|
20230825,103700,22574090155,5020,5040,5050,5020,10728
|
|
20230825,103600,22520043285,5040,5050,5050,5040,3781
|
|
20230825,103500,22500979755,5040,5050,5060,5030,12128
|
|
20230825,103400,22439858085,5060,5070,5080,5050,18784
|
|
20230825,103300,22344773425,5070,5060,5070,5050,12748
|
|
20230825,103200,22280323615,5050,5060,5060,5050,4818
|
|
20230825,103100,22255992155,5050,5040,5070,5030,8971
|
|
20230825,103000,22210761695,5040,5050,5070,5030,23694
|
|
20230825,102900,22091188035,5050,5080,5080,5040,7654
|
|
20230825,102800,22052404445,5070,5060,5080,5060,15025
|
|
20230825,102700,21976210675,5060,5050,5060,5040,5929
|
|
20230825,102600,21946285955,5040,5040,5050,5030,3160
|
|
20230825,102500,21930347885,5020,5040,5040,5020,7541
|
|
20230825,102400,21892424035,5030,5010,5040,5010,6378
|
|
20230825,102300,21860388975,5020,5050,5060,5000,10861
|
|
20230825,102200,21805821255,5040,5030,5060,5020,10362
|
|
20230825,102100,21753605145,5040,5060,5070,5030,17864
|
|
20230825,102000,21663455735,5060,5040,5060,5040,15558
|
|
20230825,101900,21584855855,5050,5080,5090,5050,40986
|
|
20230825,101800,21376930635,5080,5060,5080,5050,38104
|
|
20230825,101700,21183956335,5060,5010,5070,5000,42108
|
|
20230825,101600,20971979775,5010,4985,5010,4985,19883
|
|
20230825,101500,20872588595,4985,4980,4990,4975,16456
|
|
20230825,101400,20790637245,4980,4985,4990,4975,7008
|
|
20230825,101300,20755725185,4985,5000,5000,4985,2858
|
|
20230825,101200,20741463700,5000,4970,5000,4970,9277
|
|
20230825,101100,20695286790,4975,4980,4985,4965,5382
|
|
20230825,101000,20668519720,4955,4955,4985,4950,16122
|
|
20230825,100900,20588616420,4955,4995,5000,4955,45884
|
|
20230825,100800,20360243675,5000,5000,5010,4995,17807
|
|
20230825,100700,20271266915,5010,4995,5010,4995,10853
|
|
20230825,100600,20217025845,4995,5000,5000,4995,14217
|
|
20230825,100500,20145996305,5000,5000,5010,4990,15470
|
|
20230825,100400,20068692450,4995,5020,5020,4990,17490
|
|
20230825,100300,19981249525,5010,5040,5040,5010,10976
|
|
20230825,100200,19926126545,5020,5030,5040,5020,12185
|
|
20230825,100100,19864825185,5030,5040,5040,5020,12404
|
|
20230825,100000,19802500205,5040,5020,5040,5010,18834
|
|
20230825,095900,19707878315,5020,4995,5030,4995,24758
|
|
20230825,095800,19584047515,4995,5000,5000,4990,30544
|
|
20230825,095700,19431395465,5000,4995,5000,4990,14182
|
|
20230825,095600,19360520885,4995,4990,4995,4985,13365
|
|
20230825,095500,19293807690,4985,4990,4995,4975,15468
|
|
20230825,095400,19216652535,4990,4975,4990,4970,27608
|
|
20230825,095300,19079049675,4975,4965,4980,4955,12281
|
|
20230825,095200,19017977490,4960,4955,4965,4945,15031
|
|
20230825,095100,18943526120,4955,4950,4965,4950,11802
|
|
20230825,095000,18885072470,4950,4985,4995,4940,62581
|
|
20230825,094900,18573931905,4990,4985,4990,4980,24826
|
|
20230825,094800,18450129195,4985,4980,4990,4965,53308
|
|
20230825,094700,18184686110,4980,4980,4980,4965,12623
|
|
20230825,094600,18121917270,4980,4990,4990,4965,21921
|
|
20230825,094500,18012751525,4990,4960,4990,4960,16304
|
|
20230825,094400,17931538130,4960,4955,4965,4950,15762
|
|
20230825,094300,17853424670,4955,4970,4970,4950,25442
|
|
20230825,094200,17727347725,4970,4975,4985,4965,26782
|
|
20230825,094100,17594122170,4975,4950,4985,4945,30294
|
|
20230825,094000,17443639505,4955,4935,4955,4920,53290
|
|
20230825,093900,17180883730,4935,4940,4945,4930,32121
|
|
20230825,093800,17022286500,4940,4950,4955,4935,25774
|
|
20230825,093700,16894803995,4950,4925,4955,4905,39792
|
|
20230825,093600,16698228455,4915,4935,4940,4880,130260
|
|
20230825,093500,16058664380,4940,4980,4980,4925,61720
|
|
20230825,093400,15753522770,4980,4995,5000,4960,28860
|
|
20230825,093300,15609747070,5000,4965,5000,4955,37166
|
|
20230825,093200,15424205780,4955,4980,4980,4945,38600
|
|
20230825,093100,15232888115,4980,4955,4990,4935,30886
|
|
20230825,093000,15079886310,4965,4990,4990,4930,128831
|
|
20230825,092900,14440780870,4990,4995,5000,4980,35043
|
|
20230825,092800,14265945505,4995,5050,5070,4985,86519
|
|
20230825,092700,13831856195,5050,5080,5090,5050,46066
|
|
20230825,092600,13598121405,5080,5050,5090,5050,15682
|
|
20230825,092500,13518615325,5060,5060,5090,5050,30062
|
|
20230825,092400,13366178595,5060,5020,5070,5020,47724
|
|
20230825,092300,13125076795,5040,5030,5050,5010,47054
|
|
20230825,092200,12888574845,5030,4990,5030,4985,61280
|
|
20230825,092100,12581794785,4985,4995,5030,4980,133952
|
|
20230825,092000,11912956585,5000,4985,5050,4980,153410
|
|
20230825,091900,11146544000,5000,5110,5110,4985,170682
|
|
20230825,091800,10287731340,5110,5140,5150,5100,27278
|
|
20230825,091700,10147944560,5140,5130,5140,5080,39821
|
|
20230825,091600,9944516040,5130,5100,5150,5060,122811
|
|
20230825,091500,9318605370,5100,5180,5180,5090,144545
|
|
20230825,091400,8576137920,5160,5200,5200,5160,30673
|
|
20230825,091300,8417404720,5190,5200,5230,5190,34832
|
|
20230825,091200,8236227030,5200,5240,5250,5180,57006
|
|
20230825,091100,7939532700,5240,5270,5280,5240,35324
|
|
20230825,091000,7753893900,5260,5250,5290,5240,52173
|
|
20230825,090900,7478869380,5250,5250,5280,5220,30481
|
|
20230825,090800,7318713830,5250,5190,5250,5180,52745
|
|
20230825,090700,7044220600,5190,5180,5220,5160,68200
|
|
20230825,090600,6690699760,5200,5260,5260,5160,112660
|
|
20230825,090500,6104888670,5260,5230,5290,5190,108679
|
|
20230825,090400,5536116970,5230,5300,5330,5230,179322
|
|
20230825,090300,4588421740,5300,5470,5480,5300,177782
|
|
20230825,090200,3631586510,5470,5410,5490,5390,232771
|
|
20230825,090100,2366457070,5400,5420,5440,5330,162790
|
|
20230825,090000,1489256420,5420,5330,5430,5300,227023
|