689 lines
35 KiB
CSV
689 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,202600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,202500,74826085315,5500,5500,5500,5500,0
|
|
20230828,202400,74826085315,5500,5500,5500,5500,0
|
|
20230828,202300,74826085315,5500,5500,5500,5500,0
|
|
20230828,202200,74826085315,5500,5500,5500,5500,0
|
|
20230828,202100,74826085315,5500,5500,5500,5500,0
|
|
20230828,202000,74826085315,5500,5500,5500,5500,0
|
|
20230828,201900,74826085315,5500,5500,5500,5500,0
|
|
20230828,201800,74826085315,5500,5500,5500,5500,0
|
|
20230828,201700,74826085315,5500,5500,5500,5500,0
|
|
20230828,201600,74826085315,5500,5500,5500,5500,0
|
|
20230828,201500,74826085315,5500,5500,5500,5500,0
|
|
20230828,201400,74826085315,5500,5500,5500,5500,0
|
|
20230828,201300,74826085315,5500,5500,5500,5500,0
|
|
20230828,201200,74826085315,5500,5500,5500,5500,0
|
|
20230828,201100,74826085315,5500,5500,5500,5500,0
|
|
20230828,201000,74826085315,5500,5500,5500,5500,0
|
|
20230828,200900,74826085315,5500,5500,5500,5500,0
|
|
20230828,200800,74826085315,5500,5500,5500,5500,0
|
|
20230828,200700,74826085315,5500,5500,5500,5500,0
|
|
20230828,200600,74826085315,5500,5500,5500,5500,0
|
|
20230828,200500,74826085315,5500,5500,5500,5500,0
|
|
20230828,200400,74826085315,5500,5500,5500,5500,0
|
|
20230828,200300,74826085315,5500,5500,5500,5500,0
|
|
20230828,200200,74826085315,5500,5500,5500,5500,0
|
|
20230828,200100,74826085315,5500,5500,5500,5500,0
|
|
20230828,200000,74826085315,5500,5500,5500,5500,0
|
|
20230828,195900,74826085315,5500,5500,5500,5500,0
|
|
20230828,195800,74826085315,5500,5500,5500,5500,0
|
|
20230828,195700,74826085315,5500,5500,5500,5500,0
|
|
20230828,195600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,195500,74826085315,5500,5500,5500,5500,0
|
|
20230828,195400,74826085315,5500,5500,5500,5500,0
|
|
20230828,195300,74826085315,5500,5500,5500,5500,0
|
|
20230828,195200,74826085315,5500,5500,5500,5500,0
|
|
20230828,195100,74826085315,5500,5500,5500,5500,0
|
|
20230828,195000,74826085315,5500,5500,5500,5500,0
|
|
20230828,194900,74826085315,5500,5500,5500,5500,0
|
|
20230828,194800,74826085315,5500,5500,5500,5500,0
|
|
20230828,194700,74826085315,5500,5500,5500,5500,0
|
|
20230828,194600,74826085315,5500,5500,5500,5500,0
|
|
20230828,194500,74826085315,5500,5500,5500,5500,0
|
|
20230828,194400,74826085315,5500,5500,5500,5500,0
|
|
20230828,194300,74826085315,5500,5500,5500,5500,0
|
|
20230828,194200,74826085315,5500,5500,5500,5500,0
|
|
20230828,194100,74826085315,5500,5500,5500,5500,0
|
|
20230828,194000,74826085315,5500,5500,5500,5500,0
|
|
20230828,193900,74826085315,5500,5500,5500,5500,0
|
|
20230828,193800,74826085315,5500,5500,5500,5500,0
|
|
20230828,193700,74826085315,5500,5500,5500,5500,0
|
|
20230828,193600,74826085315,5500,5500,5500,5500,0
|
|
20230828,193500,74826085315,5500,5500,5500,5500,0
|
|
20230828,193400,74826085315,5500,5500,5500,5500,0
|
|
20230828,193300,74826085315,5500,5500,5500,5500,0
|
|
20230828,193200,74826085315,5500,5500,5500,5500,0
|
|
20230828,193100,74826085315,5500,5500,5500,5500,0
|
|
20230828,193000,74826085315,5500,5500,5500,5500,0
|
|
20230828,192900,74826085315,5500,5500,5500,5500,0
|
|
20230828,192800,74826085315,5500,5500,5500,5500,0
|
|
20230828,192700,74826085315,5500,5500,5500,5500,0
|
|
20230828,192600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,192500,74826085315,5500,5500,5500,5500,0
|
|
20230828,192400,74826085315,5500,5500,5500,5500,0
|
|
20230828,192300,74826085315,5500,5500,5500,5500,0
|
|
20230828,192200,74826085315,5500,5500,5500,5500,0
|
|
20230828,192100,74826085315,5500,5500,5500,5500,0
|
|
20230828,192000,74826085315,5500,5500,5500,5500,0
|
|
20230828,191900,74826085315,5500,5500,5500,5500,0
|
|
20230828,191800,74826085315,5500,5500,5500,5500,0
|
|
20230828,191700,74826085315,5500,5500,5500,5500,0
|
|
20230828,191600,74826085315,5500,5500,5500,5500,0
|
|
20230828,191500,74826085315,5500,5500,5500,5500,0
|
|
20230828,191400,74826085315,5500,5500,5500,5500,0
|
|
20230828,191300,74826085315,5500,5500,5500,5500,0
|
|
20230828,191200,74826085315,5500,5500,5500,5500,0
|
|
20230828,191100,74826085315,5500,5500,5500,5500,0
|
|
20230828,191000,74826085315,5500,5500,5500,5500,0
|
|
20230828,190900,74826085315,5500,5500,5500,5500,0
|
|
20230828,190800,74826085315,5500,5500,5500,5500,0
|
|
20230828,190700,74826085315,5500,5500,5500,5500,0
|
|
20230828,190600,74826085315,5500,5500,5500,5500,0
|
|
20230828,190500,74826085315,5500,5500,5500,5500,0
|
|
20230828,190400,74826085315,5500,5500,5500,5500,0
|
|
20230828,190300,74826085315,5500,5500,5500,5500,0
|
|
20230828,190200,74826085315,5500,5500,5500,5500,0
|
|
20230828,190100,74826085315,5500,5500,5500,5500,0
|
|
20230828,190000,74826085315,5500,5500,5500,5500,0
|
|
20230828,185900,74826085315,5500,5500,5500,5500,0
|
|
20230828,185800,74826085315,5500,5500,5500,5500,0
|
|
20230828,185700,74826085315,5500,5500,5500,5500,0
|
|
20230828,185600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,185500,74826085315,5500,5500,5500,5500,0
|
|
20230828,185400,74826085315,5500,5500,5500,5500,0
|
|
20230828,185300,74826085315,5500,5500,5500,5500,0
|
|
20230828,185200,74826085315,5500,5500,5500,5500,0
|
|
20230828,185100,74826085315,5500,5500,5500,5500,0
|
|
20230828,185000,74826085315,5500,5500,5500,5500,0
|
|
20230828,184900,74826085315,5500,5500,5500,5500,0
|
|
20230828,184800,74826085315,5500,5500,5500,5500,0
|
|
20230828,184700,74826085315,5500,5500,5500,5500,0
|
|
20230828,184600,74826085315,5500,5500,5500,5500,0
|
|
20230828,184500,74826085315,5500,5500,5500,5500,0
|
|
20230828,184400,74826085315,5500,5500,5500,5500,0
|
|
20230828,184300,74826085315,5500,5500,5500,5500,0
|
|
20230828,184200,74826085315,5500,5500,5500,5500,0
|
|
20230828,184100,74826085315,5500,5500,5500,5500,0
|
|
20230828,184000,74826085315,5500,5500,5500,5500,0
|
|
20230828,183900,74826085315,5500,5500,5500,5500,0
|
|
20230828,183800,74826085315,5500,5500,5500,5500,0
|
|
20230828,183700,74826085315,5500,5500,5500,5500,0
|
|
20230828,183600,74826085315,5500,5500,5500,5500,0
|
|
20230828,183500,74826085315,5500,5500,5500,5500,0
|
|
20230828,183400,74826085315,5500,5500,5500,5500,0
|
|
20230828,183300,74826085315,5500,5500,5500,5500,0
|
|
20230828,183200,74826085315,5500,5500,5500,5500,0
|
|
20230828,183100,74826085315,5500,5500,5500,5500,0
|
|
20230828,183000,74826085315,5500,5500,5500,5500,0
|
|
20230828,182900,74826085315,5500,5500,5500,5500,0
|
|
20230828,182800,74826085315,5500,5500,5500,5500,0
|
|
20230828,182700,74826085315,5500,5500,5500,5500,0
|
|
20230828,182600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,182500,74826085315,5500,5500,5500,5500,0
|
|
20230828,182400,74826085315,5500,5500,5500,5500,0
|
|
20230828,182300,74826085315,5500,5500,5500,5500,0
|
|
20230828,182200,74826085315,5500,5500,5500,5500,0
|
|
20230828,182100,74826085315,5500,5500,5500,5500,0
|
|
20230828,182000,74826085315,5500,5500,5500,5500,0
|
|
20230828,181900,74826085315,5500,5500,5500,5500,0
|
|
20230828,181800,74826085315,5500,5500,5500,5500,0
|
|
20230828,181700,74826085315,5500,5500,5500,5500,0
|
|
20230828,181600,74826085315,5500,5500,5500,5500,0
|
|
20230828,181500,74826085315,5500,5500,5500,5500,0
|
|
20230828,181400,74826085315,5500,5500,5500,5500,0
|
|
20230828,181300,74826085315,5500,5500,5500,5500,0
|
|
20230828,181200,74826085315,5500,5500,5500,5500,0
|
|
20230828,181100,74826085315,5500,5500,5500,5500,0
|
|
20230828,181000,74826085315,5500,5500,5500,5500,0
|
|
20230828,180900,74826085315,5500,5500,5500,5500,0
|
|
20230828,180800,74826085315,5500,5500,5500,5500,0
|
|
20230828,180700,74826085315,5500,5500,5500,5500,0
|
|
20230828,180600,74826085315,5500,5500,5500,5500,0
|
|
20230828,180500,74826085315,5500,5500,5500,5500,0
|
|
20230828,180400,74826085315,5500,5500,5500,5500,0
|
|
20230828,180300,74826085315,5500,5500,5500,5500,0
|
|
20230828,180200,74826085315,5500,5500,5500,5500,0
|
|
20230828,180100,74826085315,5500,5500,5500,5500,0
|
|
20230828,180000,74826085315,5500,5500,5500,5500,0
|
|
20230828,175900,74826085315,5500,5500,5500,5500,0
|
|
20230828,175800,74826085315,5500,5500,5500,5500,0
|
|
20230828,175700,74826085315,5500,5500,5500,5500,0
|
|
20230828,175600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,175500,74826085315,5500,5500,5500,5500,0
|
|
20230828,175400,74826085315,5500,5500,5500,5500,0
|
|
20230828,175300,74826085315,5500,5500,5500,5500,0
|
|
20230828,175200,74826085315,5500,5500,5500,5500,0
|
|
20230828,175100,74826085315,5500,5500,5500,5500,0
|
|
20230828,175000,74826085315,5500,5500,5500,5500,0
|
|
20230828,174900,74826085315,5500,5500,5500,5500,0
|
|
20230828,174800,74826085315,5500,5500,5500,5500,0
|
|
20230828,174700,74826085315,5500,5500,5500,5500,0
|
|
20230828,174600,74826085315,5500,5500,5500,5500,0
|
|
20230828,174500,74826085315,5500,5500,5500,5500,0
|
|
20230828,174400,74826085315,5500,5500,5500,5500,0
|
|
20230828,174300,74826085315,5500,5500,5500,5500,0
|
|
20230828,174200,74826085315,5500,5500,5500,5500,0
|
|
20230828,174100,74826085315,5500,5500,5500,5500,0
|
|
20230828,174000,74826085315,5500,5500,5500,5500,0
|
|
20230828,173900,74826085315,5500,5500,5500,5500,0
|
|
20230828,173800,74826085315,5500,5500,5500,5500,0
|
|
20230828,173700,74826085315,5500,5500,5500,5500,0
|
|
20230828,173600,74826085315,5500,5500,5500,5500,0
|
|
20230828,173500,74826085315,5500,5500,5500,5500,0
|
|
20230828,173400,74826085315,5500,5500,5500,5500,0
|
|
20230828,173300,74826085315,5500,5500,5500,5500,0
|
|
20230828,173200,74826085315,5500,5500,5500,5500,0
|
|
20230828,173100,74826085315,5500,5500,5500,5500,0
|
|
20230828,173000,74826085315,5500,5500,5500,5500,0
|
|
20230828,172900,74826085315,5500,5500,5500,5500,0
|
|
20230828,172800,74826085315,5500,5500,5500,5500,0
|
|
20230828,172700,74826085315,5500,5500,5500,5500,0
|
|
20230828,172600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,172500,74826085315,5500,5500,5500,5500,0
|
|
20230828,172400,74826085315,5500,5500,5500,5500,0
|
|
20230828,172300,74826085315,5500,5500,5500,5500,0
|
|
20230828,172200,74826085315,5500,5500,5500,5500,0
|
|
20230828,172100,74826085315,5500,5500,5500,5500,0
|
|
20230828,172000,74826085315,5500,5500,5500,5500,0
|
|
20230828,171900,74826085315,5500,5500,5500,5500,0
|
|
20230828,171800,74826085315,5500,5500,5500,5500,0
|
|
20230828,171700,74826085315,5500,5500,5500,5500,0
|
|
20230828,171600,74826085315,5500,5500,5500,5500,0
|
|
20230828,171500,74826085315,5500,5500,5500,5500,0
|
|
20230828,171400,74826085315,5500,5500,5500,5500,0
|
|
20230828,171300,74826085315,5500,5500,5500,5500,0
|
|
20230828,171200,74826085315,5500,5500,5500,5500,0
|
|
20230828,171100,74826085315,5500,5500,5500,5500,0
|
|
20230828,171000,74826085315,5500,5500,5500,5500,0
|
|
20230828,170900,74826085315,5500,5500,5500,5500,0
|
|
20230828,170800,74826085315,5500,5500,5500,5500,0
|
|
20230828,170700,74826085315,5500,5500,5500,5500,0
|
|
20230828,170600,74826085315,5500,5500,5500,5500,0
|
|
20230828,170500,74826085315,5500,5500,5500,5500,0
|
|
20230828,170400,74826085315,5500,5500,5500,5500,0
|
|
20230828,170300,74826085315,5500,5500,5500,5500,0
|
|
20230828,170200,74826085315,5500,5500,5500,5500,0
|
|
20230828,170100,74826085315,5500,5500,5500,5500,0
|
|
20230828,170000,74826085315,5500,5500,5500,5500,0
|
|
20230828,165900,74826085315,5500,5500,5500,5500,0
|
|
20230828,165800,74826085315,5500,5500,5500,5500,0
|
|
20230828,165700,74826085315,5500,5500,5500,5500,0
|
|
20230828,165600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,165500,74826085315,5500,5500,5500,5500,0
|
|
20230828,165400,74826085315,5500,5500,5500,5500,0
|
|
20230828,165300,74826085315,5500,5500,5500,5500,0
|
|
20230828,165200,74826085315,5500,5500,5500,5500,0
|
|
20230828,165100,74826085315,5500,5500,5500,5500,0
|
|
20230828,165000,74826085315,5500,5500,5500,5500,0
|
|
20230828,164900,74826085315,5500,5500,5500,5500,0
|
|
20230828,164800,74826085315,5500,5500,5500,5500,0
|
|
20230828,164700,74826085315,5500,5500,5500,5500,0
|
|
20230828,164600,74826085315,5500,5500,5500,5500,0
|
|
20230828,164500,74826085315,5500,5500,5500,5500,0
|
|
20230828,164400,74826085315,5500,5500,5500,5500,0
|
|
20230828,164300,74826085315,5500,5500,5500,5500,0
|
|
20230828,164200,74826085315,5500,5500,5500,5500,0
|
|
20230828,164100,74826085315,5500,5500,5500,5500,0
|
|
20230828,164000,74826085315,5500,5500,5500,5500,0
|
|
20230828,163900,74826085315,5500,5500,5500,5500,0
|
|
20230828,163800,74826085315,5500,5500,5500,5500,0
|
|
20230828,163700,74826085315,5500,5500,5500,5500,0
|
|
20230828,163600,74826085315,5500,5500,5500,5500,0
|
|
20230828,163500,74826085315,5500,5500,5500,5500,0
|
|
20230828,163400,74826085315,5500,5500,5500,5500,0
|
|
20230828,163300,74826085315,5500,5500,5500,5500,0
|
|
20230828,163200,74826085315,5500,5500,5500,5500,0
|
|
20230828,163100,74826085315,5500,5500,5500,5500,0
|
|
20230828,163000,74826085315,5500,5500,5500,5500,0
|
|
20230828,162900,74826085315,5500,5500,5500,5500,0
|
|
20230828,162800,74826085315,5500,5500,5500,5500,0
|
|
20230828,162700,74826085315,5500,5500,5500,5500,0
|
|
20230828,162600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,162500,74826085315,5500,5500,5500,5500,0
|
|
20230828,162400,74826085315,5500,5500,5500,5500,0
|
|
20230828,162300,74826085315,5500,5500,5500,5500,0
|
|
20230828,162200,74826085315,5500,5500,5500,5500,0
|
|
20230828,162100,74826085315,5500,5500,5500,5500,0
|
|
20230828,162000,74826085315,5500,5500,5500,5500,0
|
|
20230828,161900,74826085315,5500,5500,5500,5500,0
|
|
20230828,161800,74826085315,5500,5500,5500,5500,0
|
|
20230828,161700,74826085315,5500,5500,5500,5500,0
|
|
20230828,161600,74826085315,5500,5500,5500,5500,0
|
|
20230828,161500,74826085315,5500,5500,5500,5500,0
|
|
20230828,161400,74826085315,5500,5500,5500,5500,0
|
|
20230828,161300,74826085315,5500,5500,5500,5500,0
|
|
20230828,161200,74826085315,5500,5500,5500,5500,0
|
|
20230828,161100,74826085315,5500,5500,5500,5500,0
|
|
20230828,161000,74826085315,5500,5500,5500,5500,0
|
|
20230828,160900,74826085315,5500,5500,5500,5500,0
|
|
20230828,160800,74826085315,5500,5500,5500,5500,0
|
|
20230828,160700,74826085315,5500,5500,5500,5500,0
|
|
20230828,160600,74826085315,5500,5500,5500,5500,0
|
|
20230828,160500,74826085315,5500,5500,5500,5500,0
|
|
20230828,160400,74826085315,5500,5500,5500,5500,0
|
|
20230828,160300,74826085315,5500,5500,5500,5500,0
|
|
20230828,160200,74826085315,5500,5500,5500,5500,0
|
|
20230828,160100,74826085315,5500,5500,5500,5500,0
|
|
20230828,160000,74826085315,5500,5500,5500,5500,0
|
|
20230828,155900,74826085315,5500,5500,5500,5500,0
|
|
20230828,155800,74826085315,5500,5500,5500,5500,0
|
|
20230828,155700,74826085315,5500,5500,5500,5500,0
|
|
20230828,155600,74826085315,5500,5500,5500,5500,337614
|
|
20230828,155500,74826085315,5500,5500,5500,5500,0
|
|
20230828,155400,74826085315,5500,5500,5500,5500,0
|
|
20230828,155300,74826085315,5500,5500,5500,5500,0
|
|
20230828,155200,74826085315,5500,5500,5500,5500,0
|
|
20230828,155100,74826085315,5500,5500,5500,5500,0
|
|
20230828,155000,74826085315,5500,5500,5500,5500,0
|
|
20230828,154900,74826085315,5500,5500,5500,5500,0
|
|
20230828,154800,74826085315,5500,5500,5500,5500,0
|
|
20230828,154700,74826085315,5500,5500,5500,5500,0
|
|
20230828,154600,74826085315,5500,5500,5500,5500,0
|
|
20230828,154500,74826085315,5500,5500,5500,5500,0
|
|
20230828,154400,74826085315,5500,5500,5500,5500,0
|
|
20230828,154300,74826085315,5500,5500,5500,5500,0
|
|
20230828,154200,74826085315,5500,5500,5500,5500,0
|
|
20230828,154100,74826085315,5500,5500,5500,5500,0
|
|
20230828,154000,74826085315,5500,5500,5500,5500,0
|
|
20230828,153900,74826085315,5500,5500,5500,5500,0
|
|
20230828,153800,74826085315,5500,5500,5500,5500,0
|
|
20230828,153700,74826085315,5500,5500,5500,5500,0
|
|
20230828,153600,74826085315,5500,5500,5500,5500,0
|
|
20230828,153500,74826085315,5500,5500,5500,5500,0
|
|
20230828,153400,74826085315,5500,5500,5500,5500,0
|
|
20230828,153300,74826085315,5500,5500,5500,5500,0
|
|
20230828,153200,74826085315,5500,5500,5500,5500,0
|
|
20230828,153100,74826085315,5500,5500,5500,5500,0
|
|
20230828,153000,74826085315,5500,5500,5500,5500,337614
|
|
20230828,152900,72969208315,5540,5540,5540,5540,0
|
|
20230828,152800,72969208315,5540,5540,5540,5540,0
|
|
20230828,152700,72969208315,5540,5540,5540,5540,0
|
|
20230828,152600,72969208315,5540,5540,5540,5540,0
|
|
20230828,152500,72969208315,5540,5540,5540,5540,0
|
|
20230828,152400,72969208315,5540,5540,5540,5540,0
|
|
20230828,152300,72969208315,5540,5540,5540,5540,0
|
|
20230828,152200,72969208315,5540,5540,5540,5540,0
|
|
20230828,152100,72969208315,5540,5540,5540,5540,0
|
|
20230828,152000,72969208315,5540,5540,5540,5540,0
|
|
20230828,151900,72969208315,5540,5500,5540,5480,164743
|
|
20230828,151800,72059735865,5490,5520,5520,5480,137507
|
|
20230828,151700,71303019555,5510,5470,5540,5460,332282
|
|
20230828,151600,69470384855,5480,5420,5530,5410,659292
|
|
20230828,151500,65856913825,5420,5420,5450,5400,179130
|
|
20230828,151400,64884237725,5400,5410,5450,5390,283528
|
|
20230828,151300,63346241375,5410,5370,5410,5350,98302
|
|
20230828,151200,62817993435,5370,5360,5380,5340,79526
|
|
20230828,151100,62391703505,5360,5370,5400,5330,185343
|
|
20230828,151000,61395445075,5370,5300,5380,5290,246525
|
|
20230828,150900,60078214445,5290,5300,5300,5290,38274
|
|
20230828,150800,59875414425,5300,5270,5300,5270,12609
|
|
20230828,150700,59808718265,5280,5280,5290,5270,21130
|
|
20230828,150600,59697286945,5290,5290,5300,5280,13847
|
|
20230828,150500,59624074205,5280,5290,5310,5280,34179
|
|
20230828,150400,59443124225,5290,5280,5290,5270,9712
|
|
20230828,150300,59391822635,5280,5290,5290,5280,6706
|
|
20230828,150200,59356401555,5290,5270,5290,5270,9596
|
|
20230828,150100,59305740035,5270,5270,5280,5260,8503
|
|
20230828,150000,59260931065,5270,5270,5280,5270,1360
|
|
20230828,145900,59253761225,5270,5280,5280,5260,4930
|
|
20230828,145800,59227774575,5270,5260,5270,5260,5009
|
|
20230828,145700,59201396045,5260,5270,5270,5260,11336
|
|
20230828,145600,59141719675,5270,5280,5280,5270,10827
|
|
20230828,145500,59084584345,5280,5270,5280,5270,8625
|
|
20230828,145400,59039130575,5270,5280,5290,5270,11191
|
|
20230828,145300,58980120945,5290,5280,5290,5270,18851
|
|
20230828,145200,58880575245,5280,5280,5290,5270,10700
|
|
20230828,145100,58824074765,5300,5290,5300,5280,15366
|
|
20230828,145000,58742682045,5290,5290,5300,5280,13352
|
|
20230828,144900,58672135575,5290,5280,5290,5280,4190
|
|
20230828,144800,58649984155,5280,5280,5310,5280,53465
|
|
20230828,144700,58366867345,5280,5260,5280,5260,7435
|
|
20230828,144600,58327716585,5250,5260,5260,5250,8692
|
|
20230828,144500,58282071825,5250,5260,5270,5250,9802
|
|
20230828,144400,58230524525,5270,5260,5270,5260,4842
|
|
20230828,144300,58205053015,5270,5260,5270,5260,5440
|
|
20230828,144200,58176438445,5260,5280,5280,5260,8922
|
|
20230828,144100,58129440665,5280,5280,5280,5270,3456
|
|
20230828,144000,58111210045,5280,5260,5280,5260,11316
|
|
20230828,143900,58051625455,5270,5260,5270,5250,4065
|
|
20230828,143800,58030250275,5250,5270,5270,5250,6698
|
|
20230828,143700,57995060495,5260,5260,5270,5250,18701
|
|
20230828,143600,57896739415,5260,5260,5270,5260,9447
|
|
20230828,143500,57847047555,5260,5270,5270,5250,23338
|
|
20230828,143400,57724232355,5270,5270,5280,5270,5474
|
|
20230828,143300,57695373925,5280,5270,5280,5270,4591
|
|
20230828,143200,57671161465,5270,5280,5280,5270,19285
|
|
20230828,143100,57569527105,5270,5280,5280,5270,5560
|
|
20230828,143000,57540175555,5270,5290,5290,5270,5303
|
|
20230828,142900,57512172385,5290,5280,5290,5280,8703
|
|
20230828,142800,57466213845,5290,5290,5300,5280,2486
|
|
20230828,142700,57453061825,5300,5290,5300,5280,5616
|
|
20230828,142600,57423355805,5290,5300,5300,5280,6341
|
|
20230828,142500,57389822915,5300,5280,5300,5270,13283
|
|
20230828,142400,57319631215,5280,5280,5290,5270,12616
|
|
20230828,142300,57253033455,5270,5290,5290,5270,7411
|
|
20230828,142200,57213903075,5280,5270,5290,5270,2997
|
|
20230828,142100,57198074485,5270,5280,5290,5270,3698
|
|
20230828,142000,57178570985,5290,5280,5290,5270,5028
|
|
20230828,141900,57152019495,5280,5290,5290,5280,2862
|
|
20230828,141800,57136904905,5280,5290,5290,5280,5531
|
|
20230828,141700,57107669795,5280,5290,5290,5270,3956
|
|
20230828,141600,57086784385,5270,5280,5290,5270,5418
|
|
20230828,141500,57058172355,5280,5290,5290,5270,6688
|
|
20230828,141400,57022858005,5290,5290,5300,5280,5829
|
|
20230828,141300,56992041415,5290,5280,5320,5280,26684
|
|
20230828,141200,56850598455,5270,5270,5290,5260,20918
|
|
20230828,141100,56740419355,5270,5280,5290,5260,13678
|
|
20230828,141000,56668313585,5270,5310,5310,5260,41072
|
|
20230828,140900,56451535655,5310,5300,5310,5300,7830
|
|
20230828,140800,56410029475,5300,5300,5310,5290,4587
|
|
20230828,140700,56385710515,5300,5320,5320,5300,16478
|
|
20230828,140600,56298240835,5320,5310,5320,5290,15939
|
|
20230828,140500,56213700415,5300,5320,5320,5300,26951
|
|
20230828,140400,56070694985,5310,5320,5330,5310,23601
|
|
20230828,140300,55945034565,5320,5310,5320,5300,13437
|
|
20230828,140200,55873679215,5300,5320,5330,5300,29948
|
|
20230828,140100,55714552375,5330,5310,5350,5310,57391
|
|
20230828,140000,55408430835,5310,5300,5310,5290,11058
|
|
20230828,135900,55349841065,5300,5300,5300,5290,5512
|
|
20230828,135800,55320654065,5300,5290,5300,5280,7384
|
|
20230828,135700,55281583335,5290,5290,5300,5280,20025
|
|
20230828,135600,55175622395,5290,5290,5300,5280,10810
|
|
20230828,135500,55118450965,5290,5300,5300,5290,12752
|
|
20230828,135400,55050908125,5290,5310,5310,5280,14105
|
|
20230828,135300,54976256015,5300,5300,5330,5290,84296
|
|
20230828,135200,54528348115,5300,5280,5300,5280,21616
|
|
20230828,135100,54413940795,5280,5280,5290,5280,7765
|
|
20230828,135000,54372937095,5280,5270,5290,5270,10338
|
|
20230828,134900,54318346715,5270,5280,5290,5270,10609
|
|
20230828,134800,54262359385,5280,5270,5290,5270,8495
|
|
20230828,134700,54217547585,5270,5280,5290,5270,18964
|
|
20230828,134600,54117492915,5270,5270,5290,5260,46978
|
|
20230828,134500,53869357895,5270,5240,5280,5230,53501
|
|
20230828,134400,53587801055,5230,5250,5260,5220,34125
|
|
20230828,134300,53408924925,5260,5230,5260,5220,14445
|
|
20230828,134200,53333392245,5230,5230,5250,5230,11661
|
|
20230828,134100,53272388835,5230,5250,5250,5230,20547
|
|
20230828,134000,53164790875,5250,5250,5280,5250,13327
|
|
20230828,133900,53094725875,5270,5250,5270,5250,6447
|
|
20230828,133800,53060836505,5250,5280,5300,5250,31518
|
|
20230828,133700,52894549415,5280,5260,5280,5260,3880
|
|
20230828,133600,52874111375,5260,5270,5270,5250,16433
|
|
20230828,133500,52787646785,5260,5260,5260,5250,3359
|
|
20230828,133400,52769992325,5250,5250,5280,5240,8712
|
|
20230828,133300,52724216535,5250,5260,5270,5250,5972
|
|
20230828,133200,52692778705,5270,5260,5270,5260,2303
|
|
20230828,133100,52680650675,5260,5260,5280,5260,4891
|
|
20230828,133000,52654882355,5260,5250,5270,5250,7087
|
|
20230828,132900,52617619655,5250,5250,5260,5240,4919
|
|
20230828,132800,52591803965,5250,5260,5270,5240,16163
|
|
20230828,132700,52506942915,5270,5270,5280,5260,5327
|
|
20230828,132600,52478869605,5280,5260,5280,5260,8211
|
|
20230828,132500,52435569645,5260,5250,5270,5250,5634
|
|
20230828,132400,52405944025,5250,5260,5260,5250,5792
|
|
20230828,132300,52375535885,5260,5260,5260,5240,9448
|
|
20230828,132200,52325889815,5250,5250,5260,5240,5567
|
|
20230828,132100,52296662265,5250,5270,5270,5250,3095
|
|
20230828,132000,52280387335,5270,5260,5270,5250,5533
|
|
20230828,131900,52251275305,5250,5270,5270,5250,9278
|
|
20230828,131800,52202506125,5270,5260,5270,5250,8453
|
|
20230828,131700,52158036085,5260,5240,5270,5240,6291
|
|
20230828,131600,52124964455,5240,5230,5250,5220,11779
|
|
20230828,131500,52063322985,5230,5230,5230,5220,6348
|
|
20230828,131400,52030131185,5230,5240,5250,5220,22478
|
|
20230828,131300,51912531295,5240,5270,5270,5230,9255
|
|
20230828,131200,51864047275,5270,5230,5300,5220,57626
|
|
20230828,131100,51561249935,5230,5240,5240,5230,4296
|
|
20230828,131000,51538749535,5230,5240,5250,5230,7216
|
|
20230828,130900,51500995245,5230,5260,5260,5230,7256
|
|
20230828,130800,51462956295,5250,5240,5260,5240,9696
|
|
20230828,130700,51412026725,5240,5230,5260,5230,9419
|
|
20230828,130600,51362676485,5240,5240,5260,5220,15407
|
|
20230828,130500,51282036175,5240,5250,5250,5230,16772
|
|
20230828,130400,51194135625,5260,5270,5270,5250,8462
|
|
20230828,130300,51149634905,5270,5270,5270,5250,10756
|
|
20230828,130200,51092983775,5270,5240,5270,5230,24813
|
|
20230828,130100,50962908115,5240,5260,5260,5240,9244
|
|
20230828,130000,50914398595,5250,5230,5260,5220,25408
|
|
20230828,125900,50781389245,5230,5250,5260,5220,42235
|
|
20230828,125800,50560088075,5260,5250,5260,5240,22376
|
|
20230828,125700,50442575215,5240,5260,5270,5240,12199
|
|
20230828,125600,50378481165,5260,5250,5270,5240,11600
|
|
20230828,125500,50317519205,5250,5260,5260,5240,23258
|
|
20230828,125400,50195438885,5250,5260,5270,5240,19997
|
|
20230828,125300,50090360655,5260,5260,5270,5250,10271
|
|
20230828,125200,50036321765,5250,5270,5280,5250,18474
|
|
20230828,125100,49939251115,5270,5260,5280,5260,8723
|
|
20230828,125000,49893281075,5260,5280,5290,5250,32575
|
|
20230828,124900,49721767225,5280,5280,5290,5280,13876
|
|
20230828,124800,49648440475,5280,5260,5290,5240,30830
|
|
20230828,124700,49486246245,5250,5270,5280,5220,78091
|
|
20230828,124600,49076608565,5270,5290,5300,5250,54112
|
|
20230828,124500,48791659285,5290,5290,5300,5270,26437
|
|
20230828,124400,48651892865,5290,5320,5330,5270,47437
|
|
20230828,124300,48400855175,5320,5280,5340,5280,51858
|
|
20230828,124200,48125186775,5290,5300,5300,5260,44523
|
|
20230828,124100,47890197015,5290,5330,5330,5280,46709
|
|
20230828,124000,47642589685,5330,5300,5330,5290,82252
|
|
20230828,123900,47205176075,5290,5290,5310,5260,69186
|
|
20230828,123800,46839436295,5300,5290,5300,5240,153176
|
|
20230828,123700,46032477115,5300,5290,5310,5280,94914
|
|
20230828,123600,45529844155,5280,5350,5360,5280,224902
|
|
20230828,123500,44333388605,5350,5450,5450,5320,232529
|
|
20230828,123400,43079189815,5450,5430,5490,5410,426887
|
|
20230828,123300,40755151985,5440,5390,5440,5310,443430
|
|
20230828,123200,38367875535,5380,5320,5390,5310,188627
|
|
20230828,123100,37357229145,5310,5350,5350,5280,90443
|
|
20230828,123000,36875427925,5350,5270,5350,5260,90290
|
|
20230828,122900,36395224445,5270,5260,5290,5260,30758
|
|
20230828,122800,36233035545,5270,5340,5340,5220,132450
|
|
20230828,122700,35534091495,5340,5290,5340,5280,102042
|
|
20230828,122600,34992611295,5290,5260,5290,5260,28357
|
|
20230828,122500,34843036515,5260,5260,5270,5240,8727
|
|
20230828,122400,34797151315,5260,5270,5280,5260,12656
|
|
20230828,122300,34730449275,5260,5250,5270,5250,10497
|
|
20230828,122200,34675226165,5260,5270,5270,5250,5588
|
|
20230828,122100,34645811685,5260,5250,5290,5220,32270
|
|
20230828,122000,34476105935,5250,5230,5250,5230,5242
|
|
20230828,121900,34448621415,5230,5240,5240,5220,10750
|
|
20230828,121800,34392391765,5240,5230,5260,5220,14051
|
|
20230828,121700,34318727145,5230,5270,5270,5230,43034
|
|
20230828,121600,34092814965,5270,5230,5300,5220,72978
|
|
20230828,121500,33707931415,5220,5230,5230,5200,17310
|
|
20230828,121400,33617685035,5230,5240,5250,5220,15827
|
|
20230828,121300,33534873705,5250,5250,5260,5220,19397
|
|
20230828,121200,33433195655,5250,5240,5260,5200,44696
|
|
20230828,121100,33199687705,5240,5230,5250,5200,23212
|
|
20230828,121000,33078362315,5230,5260,5260,5220,23898
|
|
20230828,120900,32953126155,5250,5250,5270,5240,33541
|
|
20230828,120800,32776853595,5240,5300,5300,5240,66750
|
|
20230828,120700,32425123225,5280,5210,5320,5200,262253
|
|
20230828,120600,31041382435,5200,5200,5210,5190,3069
|
|
20230828,120500,31025424615,5200,5210,5210,5200,4067
|
|
20230828,120400,31004265065,5210,5190,5210,5190,8098
|
|
20230828,120300,30962161185,5190,5190,5200,5190,4997
|
|
20230828,120200,30936226155,5190,5200,5200,5190,1668
|
|
20230828,120100,30927568355,5200,5200,5210,5200,6197
|
|
20230828,120000,30895307625,5210,5200,5210,5200,6509
|
|
20230828,115900,30861418945,5200,5210,5210,5190,4362
|
|
20230828,115800,30838730065,5210,5210,5220,5200,6136
|
|
20230828,115700,30806763035,5200,5190,5210,5190,11920
|
|
20230828,115600,30744755075,5190,5200,5200,5190,3553
|
|
20230828,115500,30726290335,5190,5180,5190,5180,5477
|
|
20230828,115400,30697884805,5180,5190,5190,5180,809
|
|
20230828,115300,30693690085,5190,5190,5200,5180,3032
|
|
20230828,115200,30677940595,5190,5210,5220,5180,10848
|
|
20230828,115100,30621535125,5210,5180,5210,5180,18325
|
|
20230828,115000,30526202435,5180,5170,5180,5160,5992
|
|
20230828,114900,30495186375,5180,5190,5190,5180,3703
|
|
20230828,114800,30475984965,5190,5160,5200,5160,28227
|
|
20230828,114700,30329614915,5170,5170,5170,5170,290
|
|
20230828,114600,30328115615,5160,5150,5160,5150,3505
|
|
20230828,114500,30310052905,5150,5150,5150,5150,1284
|
|
20230828,114400,30303440305,5150,5140,5160,5140,1789
|
|
20230828,114300,30294218495,5140,5160,5160,5140,11769
|
|
20230828,114200,30233583555,5160,5170,5170,5160,1175
|
|
20230828,114100,30227515235,5170,5170,5180,5170,2675
|
|
20230828,114000,30213685445,5170,5170,5180,5160,3845
|
|
20230828,113900,30193814515,5180,5170,5180,5170,5102
|
|
20230828,113800,30167437145,5170,5170,5170,5160,2679
|
|
20230828,113700,30153589335,5160,5160,5170,5150,6580
|
|
20230828,113600,30119632225,5160,5170,5170,5150,6612
|
|
20230828,113500,30085478215,5160,5150,5170,5150,5468
|
|
20230828,113400,30057283105,5150,5150,5160,5150,1346
|
|
20230828,113300,30050350105,5150,5150,5160,5140,3095
|
|
20230828,113200,30034409445,5150,5150,5160,5150,1106
|
|
20230828,113100,30028711385,5150,5150,5160,5130,1498
|
|
20230828,113000,30021010085,5150,5160,5160,5130,5466
|
|
20230828,112900,29992923365,5150,5170,5170,5150,3261
|
|
20230828,112800,29976096715,5170,5140,5170,5140,11259
|
|
20230828,112700,29918069105,5140,5140,5140,5130,1057
|
|
20230828,112600,29912642245,5140,5130,5150,5110,22986
|
|
20230828,112500,29794898895,5130,5130,5140,5130,800
|
|
20230828,112400,29790793065,5140,5150,5150,5140,4847
|
|
20230828,112300,29765869685,5150,5140,5150,5140,3977
|
|
20230828,112200,29745417815,5130,5140,5140,5120,4589
|
|
20230828,112100,29721899945,5130,5130,5140,5120,2119
|
|
20230828,112000,29711027795,5140,5110,5140,5100,19542
|
|
20230828,111900,29611087305,5110,5130,5130,5110,14725
|
|
20230828,111800,29535777125,5130,5130,5130,5120,1351
|
|
20230828,111700,29528849985,5130,5120,5130,5110,8991
|
|
20230828,111600,29482816675,5120,5130,5140,5110,9171
|
|
20230828,111500,29435869405,5130,5140,5140,5120,4265
|
|
20230828,111400,29413975745,5130,5130,5140,5130,3673
|
|
20230828,111300,29395131825,5140,5120,5140,5120,13326
|
|
20230828,111200,29326826715,5120,5150,5150,5110,39882
|
|
20230828,111100,29122531285,5150,5170,5170,5150,15396
|
|
20230828,111000,29043164845,5170,5170,5170,5160,6246
|
|
20230828,110900,29010889525,5170,5160,5170,5160,1589
|
|
20230828,110800,29002681805,5160,5180,5180,5160,7515
|
|
20230828,110700,28963869955,5170,5170,5180,5160,4987
|
|
20230828,110600,28938101375,5170,5170,5170,5150,2336
|
|
20230828,110500,28926058805,5160,5180,5180,5150,18343
|
|
20230828,110400,28831399605,5180,5180,5190,5170,1687
|
|
20230828,110300,28822669015,5190,5180,5190,5180,3574
|
|
20230828,110200,28804151285,5190,5180,5190,5180,4128
|
|
20230828,110100,28782767415,5180,5180,5180,5170,2498
|
|
20230828,110000,28769833095,5180,5180,5180,5170,3318
|
|
20230828,105900,28752674355,5170,5190,5190,5170,17953
|
|
20230828,105800,28659685365,5190,5190,5200,5180,5590
|
|
20230828,105700,28630693785,5180,5190,5190,5180,4151
|
|
20230828,105600,28609162145,5180,5190,5200,5180,4948
|
|
20230828,105500,28583481505,5190,5190,5190,5170,5560
|
|
20230828,105400,28554655135,5190,5190,5190,5170,2117
|
|
20230828,105300,28543691435,5180,5170,5190,5170,13197
|
|
20230828,105200,28475434385,5160,5160,5170,5160,3136
|
|
20230828,105100,28459243485,5160,5160,5170,5160,1358
|
|
20230828,105000,28452234555,5160,5170,5170,5150,4735
|
|
20230828,104900,28427828175,5170,5170,5170,5150,7293
|
|
20230828,104800,28390209415,5160,5160,5180,5160,4002
|
|
20230828,104700,28369505225,5170,5170,5180,5150,3493
|
|
20230828,104600,28351471275,5170,5150,5180,5150,4148
|
|
20230828,104500,28330038215,5150,5160,5160,5150,2714
|
|
20230828,104400,28316044545,5150,5180,5180,5150,7053
|
|
20230828,104300,28279671025,5160,5170,5180,5160,2692
|
|
20230828,104200,28265744665,5180,5150,5190,5150,6147
|
|
20230828,104100,28233978115,5150,5170,5170,5150,5680
|
|
20230828,104000,28204669175,5170,5140,5170,5140,12131
|
|
20230828,103900,28142251195,5140,5160,5160,5140,14231
|
|
20230828,103800,28068951565,5160,5160,5170,5150,6600
|
|
20230828,103700,28034905895,5160,5160,5170,5150,10301
|
|
20230828,103600,27981793205,5160,5180,5180,5160,8490
|
|
20230828,103500,27937950735,5180,5170,5180,5160,17699
|
|
20230828,103400,27846551475,5180,5190,5190,5180,11801
|
|
20230828,103300,27785419525,5180,5190,5200,5180,16039
|
|
20230828,103200,27702192595,5200,5210,5210,5190,10947
|
|
20230828,103100,27645269145,5210,5220,5230,5210,21499
|
|
20230828,103000,27533146735,5240,5210,5240,5200,25776
|
|
20230828,102900,27398639425,5210,5170,5210,5170,7864
|
|
20230828,102800,27357748375,5170,5170,5180,5160,4873
|
|
20230828,102700,27332542215,5170,5170,5180,5170,7733
|
|
20230828,102600,27292542775,5170,5180,5180,5160,3723
|
|
20230828,102500,27273296115,5180,5200,5210,5170,11417
|
|
20230828,102400,27214121345,5210,5170,5210,5170,16320
|
|
20230828,102300,27129571675,5170,5190,5190,5170,15495
|
|
20230828,102200,27049397085,5180,5200,5200,5180,10602
|
|
20230828,102100,26994358435,5200,5200,5210,5190,11268
|
|
20230828,102000,26935738855,5200,5220,5220,5200,11213
|
|
20230828,101900,26877273255,5220,5200,5220,5200,11148
|
|
20230828,101800,26819219635,5200,5170,5210,5160,20983
|
|
20230828,101700,26710433475,5170,5180,5180,5160,11825
|
|
20230828,101600,26649340825,5180,5150,5190,5140,22065
|
|
20230828,101500,26535542285,5150,5170,5170,5150,18801
|
|
20230828,101400,26438659975,5170,5170,5200,5170,14431
|
|
20230828,101300,26363905645,5170,5160,5190,5150,18916
|
|
20230828,101200,26266284355,5150,5160,5170,5150,13407
|
|
20230828,101100,26197142235,5160,5160,5170,5150,19154
|
|
20230828,101000,26098363095,5160,5180,5180,5160,18669
|
|
20230828,100900,26001910745,5180,5180,5200,5180,9377
|
|
20230828,100800,25953282475,5180,5200,5210,5180,24872
|
|
20230828,100700,25824237545,5200,5200,5210,5190,18250
|
|
20230828,100600,25729344405,5190,5170,5200,5160,16031
|
|
20230828,100500,25646336565,5180,5200,5200,5180,9133
|
|
20230828,100400,25598964905,5200,5160,5220,5160,21851
|
|
20230828,100300,25485625755,5160,5190,5200,5140,81505
|
|
20230828,100200,25065227485,5190,5180,5220,5160,34524
|
|
20230828,100100,24886600365,5170,5180,5200,5160,20871
|
|
20230828,100000,24778498125,5170,5210,5220,5160,50489
|
|
20230828,095900,24516760355,5220,5220,5220,5210,6511
|
|
20230828,095800,24482809205,5230,5240,5240,5210,12987
|
|
20230828,095700,24415032045,5240,5190,5250,5190,12993
|
|
20230828,095600,24347365705,5190,5240,5250,5190,20003
|
|
20230828,095500,24243003595,5250,5290,5290,5220,35047
|
|
20230828,095400,24058822645,5280,5230,5290,5220,28687
|
|
20230828,095300,23907979475,5230,5180,5250,5170,41477
|
|
20230828,095200,23691601935,5180,5210,5210,5180,25024
|
|
20230828,095100,23561776205,5200,5190,5210,5190,30787
|
|
20230828,095000,23401768675,5190,5230,5240,5190,40342
|
|
20230828,094900,23191267615,5240,5230,5240,5190,54960
|
|
20230828,094800,22905002365,5220,5280,5290,5150,203315
|
|
20230828,094700,21844788815,5300,5310,5320,5250,127010
|
|
20230828,094600,21174478025,5300,5360,5370,5270,172108
|
|
20230828,094500,20259905325,5360,5370,5400,5310,290245
|
|
20230828,094400,18701348765,5370,5290,5380,5280,302731
|
|
20230828,094300,17084827345,5280,5370,5390,5240,404611
|
|
20230828,094200,14924082405,5370,5210,5370,5210,291119
|
|
20230828,094100,13381117995,5220,5230,5230,5170,43743
|
|
20230828,094000,13153070245,5220,5170,5240,5170,62695
|
|
20230828,093900,12826311165,5170,5150,5200,5150,22701
|
|
20230828,093800,12709018485,5150,5160,5170,5140,22776
|
|
20230828,093700,12591644195,5160,5200,5210,5160,31639
|
|
20230828,093600,12427492895,5190,5160,5200,5150,29690
|
|
20230828,093500,12273497305,5160,5150,5190,5140,39929
|
|
20230828,093400,12067310965,5150,5130,5160,5110,29095
|
|
20230828,093300,11917787855,5130,5140,5150,5110,27620
|
|
20230828,093200,11776138745,5120,5140,5140,5110,42738
|
|
20230828,093100,11557272595,5130,5160,5170,5100,109917
|
|
20230828,093000,10994003865,5160,5190,5200,5150,49439
|
|
20230828,092900,10738406505,5190,5170,5230,5150,97744
|
|
20230828,092800,10230779205,5170,5190,5200,5140,93181
|
|
20230828,092700,9749333265,5190,5230,5260,5160,121767
|
|
20230828,092600,9116236545,5230,5230,5290,5220,341131
|
|
20230828,092500,7323391805,5240,5190,5240,5160,290638
|
|
20230828,092400,5809181795,5190,5130,5190,5100,198321
|
|
20230828,092300,4787178955,5130,5050,5130,5050,83014
|
|
20230828,092200,4364521805,5050,5010,5060,5010,24877
|
|
20230828,092100,4239296185,5010,5020,5040,4990,27326
|
|
20230828,092000,4102133220,5020,4960,5030,4960,18894
|
|
20230828,091900,4007837155,4970,4950,4970,4950,9479
|
|
20230828,091800,3960862405,4950,4930,4955,4925,11144
|
|
20230828,091700,3905770675,4930,4915,4955,4905,74249
|
|
20230828,091600,3540014970,4910,4915,4925,4910,26006
|
|
20230828,091500,3412195265,4915,4925,4930,4910,28362
|
|
20230828,091400,3272700840,4925,4930,4930,4905,35882
|
|
20230828,091300,3096255370,4915,4930,4930,4900,81171
|
|
20230828,091200,2697845395,4920,4990,4995,4905,105009
|
|
20230828,091100,2177933960,4995,5000,5010,4990,19676
|
|
20230828,091000,2079711480,4995,5040,5050,4995,24403
|
|
20230828,090900,1957237245,5020,5020,5040,4995,16884
|
|
20230828,090800,1872412975,5010,5000,5010,4985,42514
|
|
20230828,090700,1660041620,5000,5000,5020,4985,23748
|
|
20230828,090600,1541300210,4995,5050,5070,4985,50976
|
|
20230828,090500,1285747400,5070,5070,5090,5010,27852
|
|
20230828,090400,1144913770,5070,5080,5090,5050,31703
|
|
20230828,090300,984235820,5080,5060,5100,5050,20556
|
|
20230828,090200,880105620,5070,5120,5120,5050,31559
|
|
20230828,090100,719840560,5120,5100,5140,5070,48001
|
|
20230828,090000,474505840,5100,5040,5100,5010,77765
|