693 lines
35 KiB
CSV
693 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,203000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,202900,50319506760,5100,5100,5100,5100,0
|
|
20230829,202800,50319506760,5100,5100,5100,5100,0
|
|
20230829,202700,50319506760,5100,5100,5100,5100,0
|
|
20230829,202600,50319506760,5100,5100,5100,5100,0
|
|
20230829,202500,50319506760,5100,5100,5100,5100,0
|
|
20230829,202400,50319506760,5100,5100,5100,5100,0
|
|
20230829,202300,50319506760,5100,5100,5100,5100,0
|
|
20230829,202200,50319506760,5100,5100,5100,5100,0
|
|
20230829,202100,50319506760,5100,5100,5100,5100,0
|
|
20230829,202000,50319506760,5100,5100,5100,5100,0
|
|
20230829,201900,50319506760,5100,5100,5100,5100,0
|
|
20230829,201800,50319506760,5100,5100,5100,5100,0
|
|
20230829,201700,50319506760,5100,5100,5100,5100,0
|
|
20230829,201600,50319506760,5100,5100,5100,5100,0
|
|
20230829,201500,50319506760,5100,5100,5100,5100,0
|
|
20230829,201400,50319506760,5100,5100,5100,5100,0
|
|
20230829,201300,50319506760,5100,5100,5100,5100,0
|
|
20230829,201200,50319506760,5100,5100,5100,5100,0
|
|
20230829,201100,50319506760,5100,5100,5100,5100,0
|
|
20230829,201000,50319506760,5100,5100,5100,5100,0
|
|
20230829,200900,50319506760,5100,5100,5100,5100,0
|
|
20230829,200800,50319506760,5100,5100,5100,5100,0
|
|
20230829,200700,50319506760,5100,5100,5100,5100,0
|
|
20230829,200600,50319506760,5100,5100,5100,5100,0
|
|
20230829,200500,50319506760,5100,5100,5100,5100,0
|
|
20230829,200400,50319506760,5100,5100,5100,5100,0
|
|
20230829,200300,50319506760,5100,5100,5100,5100,0
|
|
20230829,200200,50319506760,5100,5100,5100,5100,0
|
|
20230829,200100,50319506760,5100,5100,5100,5100,0
|
|
20230829,200000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,195900,50319506760,5100,5100,5100,5100,0
|
|
20230829,195800,50319506760,5100,5100,5100,5100,0
|
|
20230829,195700,50319506760,5100,5100,5100,5100,0
|
|
20230829,195600,50319506760,5100,5100,5100,5100,0
|
|
20230829,195500,50319506760,5100,5100,5100,5100,0
|
|
20230829,195400,50319506760,5100,5100,5100,5100,0
|
|
20230829,195300,50319506760,5100,5100,5100,5100,0
|
|
20230829,195200,50319506760,5100,5100,5100,5100,0
|
|
20230829,195100,50319506760,5100,5100,5100,5100,0
|
|
20230829,195000,50319506760,5100,5100,5100,5100,0
|
|
20230829,194900,50319506760,5100,5100,5100,5100,0
|
|
20230829,194800,50319506760,5100,5100,5100,5100,0
|
|
20230829,194700,50319506760,5100,5100,5100,5100,0
|
|
20230829,194600,50319506760,5100,5100,5100,5100,0
|
|
20230829,194500,50319506760,5100,5100,5100,5100,0
|
|
20230829,194400,50319506760,5100,5100,5100,5100,0
|
|
20230829,194300,50319506760,5100,5100,5100,5100,0
|
|
20230829,194200,50319506760,5100,5100,5100,5100,0
|
|
20230829,194100,50319506760,5100,5100,5100,5100,0
|
|
20230829,194000,50319506760,5100,5100,5100,5100,0
|
|
20230829,193900,50319506760,5100,5100,5100,5100,0
|
|
20230829,193800,50319506760,5100,5100,5100,5100,0
|
|
20230829,193700,50319506760,5100,5100,5100,5100,0
|
|
20230829,193600,50319506760,5100,5100,5100,5100,0
|
|
20230829,193500,50319506760,5100,5100,5100,5100,0
|
|
20230829,193400,50319506760,5100,5100,5100,5100,0
|
|
20230829,193300,50319506760,5100,5100,5100,5100,0
|
|
20230829,193200,50319506760,5100,5100,5100,5100,0
|
|
20230829,193100,50319506760,5100,5100,5100,5100,0
|
|
20230829,193000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,192900,50319506760,5100,5100,5100,5100,0
|
|
20230829,192800,50319506760,5100,5100,5100,5100,0
|
|
20230829,192700,50319506760,5100,5100,5100,5100,0
|
|
20230829,192600,50319506760,5100,5100,5100,5100,0
|
|
20230829,192500,50319506760,5100,5100,5100,5100,0
|
|
20230829,192400,50319506760,5100,5100,5100,5100,0
|
|
20230829,192300,50319506760,5100,5100,5100,5100,0
|
|
20230829,192200,50319506760,5100,5100,5100,5100,0
|
|
20230829,192100,50319506760,5100,5100,5100,5100,0
|
|
20230829,192000,50319506760,5100,5100,5100,5100,0
|
|
20230829,191900,50319506760,5100,5100,5100,5100,0
|
|
20230829,191800,50319506760,5100,5100,5100,5100,0
|
|
20230829,191700,50319506760,5100,5100,5100,5100,0
|
|
20230829,191600,50319506760,5100,5100,5100,5100,0
|
|
20230829,191500,50319506760,5100,5100,5100,5100,0
|
|
20230829,191400,50319506760,5100,5100,5100,5100,0
|
|
20230829,191300,50319506760,5100,5100,5100,5100,0
|
|
20230829,191200,50319506760,5100,5100,5100,5100,0
|
|
20230829,191100,50319506760,5100,5100,5100,5100,0
|
|
20230829,191000,50319506760,5100,5100,5100,5100,0
|
|
20230829,190900,50319506760,5100,5100,5100,5100,0
|
|
20230829,190800,50319506760,5100,5100,5100,5100,0
|
|
20230829,190700,50319506760,5100,5100,5100,5100,0
|
|
20230829,190600,50319506760,5100,5100,5100,5100,0
|
|
20230829,190500,50319506760,5100,5100,5100,5100,0
|
|
20230829,190400,50319506760,5100,5100,5100,5100,0
|
|
20230829,190300,50319506760,5100,5100,5100,5100,0
|
|
20230829,190200,50319506760,5100,5100,5100,5100,0
|
|
20230829,190100,50319506760,5100,5100,5100,5100,0
|
|
20230829,190000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,185900,50319506760,5100,5100,5100,5100,0
|
|
20230829,185800,50319506760,5100,5100,5100,5100,0
|
|
20230829,185700,50319506760,5100,5100,5100,5100,0
|
|
20230829,185600,50319506760,5100,5100,5100,5100,0
|
|
20230829,185500,50319506760,5100,5100,5100,5100,0
|
|
20230829,185400,50319506760,5100,5100,5100,5100,0
|
|
20230829,185300,50319506760,5100,5100,5100,5100,0
|
|
20230829,185200,50319506760,5100,5100,5100,5100,0
|
|
20230829,185100,50319506760,5100,5100,5100,5100,0
|
|
20230829,185000,50319506760,5100,5100,5100,5100,0
|
|
20230829,184900,50319506760,5100,5100,5100,5100,0
|
|
20230829,184800,50319506760,5100,5100,5100,5100,0
|
|
20230829,184700,50319506760,5100,5100,5100,5100,0
|
|
20230829,184600,50319506760,5100,5100,5100,5100,0
|
|
20230829,184500,50319506760,5100,5100,5100,5100,0
|
|
20230829,184400,50319506760,5100,5100,5100,5100,0
|
|
20230829,184300,50319506760,5100,5100,5100,5100,0
|
|
20230829,184200,50319506760,5100,5100,5100,5100,0
|
|
20230829,184100,50319506760,5100,5100,5100,5100,0
|
|
20230829,184000,50319506760,5100,5100,5100,5100,0
|
|
20230829,183900,50319506760,5100,5100,5100,5100,0
|
|
20230829,183800,50319506760,5100,5100,5100,5100,0
|
|
20230829,183700,50319506760,5100,5100,5100,5100,0
|
|
20230829,183600,50319506760,5100,5100,5100,5100,0
|
|
20230829,183500,50319506760,5100,5100,5100,5100,0
|
|
20230829,183400,50319506760,5100,5100,5100,5100,0
|
|
20230829,183300,50319506760,5100,5100,5100,5100,0
|
|
20230829,183200,50319506760,5100,5100,5100,5100,0
|
|
20230829,183100,50319506760,5100,5100,5100,5100,0
|
|
20230829,183000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,182900,50319506760,5100,5100,5100,5100,0
|
|
20230829,182800,50319506760,5100,5100,5100,5100,0
|
|
20230829,182700,50319506760,5100,5100,5100,5100,0
|
|
20230829,182600,50319506760,5100,5100,5100,5100,0
|
|
20230829,182500,50319506760,5100,5100,5100,5100,0
|
|
20230829,182400,50319506760,5100,5100,5100,5100,0
|
|
20230829,182300,50319506760,5100,5100,5100,5100,0
|
|
20230829,182200,50319506760,5100,5100,5100,5100,0
|
|
20230829,182100,50319506760,5100,5100,5100,5100,0
|
|
20230829,182000,50319506760,5100,5100,5100,5100,0
|
|
20230829,181900,50319506760,5100,5100,5100,5100,0
|
|
20230829,181800,50319506760,5100,5100,5100,5100,0
|
|
20230829,181700,50319506760,5100,5100,5100,5100,0
|
|
20230829,181600,50319506760,5100,5100,5100,5100,0
|
|
20230829,181500,50319506760,5100,5100,5100,5100,0
|
|
20230829,181400,50319506760,5100,5100,5100,5100,0
|
|
20230829,181300,50319506760,5100,5100,5100,5100,0
|
|
20230829,181200,50319506760,5100,5100,5100,5100,0
|
|
20230829,181100,50319506760,5100,5100,5100,5100,0
|
|
20230829,181000,50319506760,5100,5100,5100,5100,0
|
|
20230829,180900,50319506760,5100,5100,5100,5100,0
|
|
20230829,180800,50319506760,5100,5100,5100,5100,0
|
|
20230829,180700,50319506760,5100,5100,5100,5100,0
|
|
20230829,180600,50319506760,5100,5100,5100,5100,0
|
|
20230829,180500,50319506760,5100,5100,5100,5100,0
|
|
20230829,180400,50319506760,5100,5100,5100,5100,0
|
|
20230829,180300,50319506760,5100,5100,5100,5100,0
|
|
20230829,180200,50319506760,5100,5100,5100,5100,0
|
|
20230829,180100,50319506760,5100,5100,5100,5100,0
|
|
20230829,180000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,175900,50319506760,5100,5100,5100,5100,0
|
|
20230829,175800,50319506760,5100,5100,5100,5100,0
|
|
20230829,175700,50319506760,5100,5100,5100,5100,0
|
|
20230829,175600,50319506760,5100,5100,5100,5100,0
|
|
20230829,175500,50319506760,5100,5100,5100,5100,0
|
|
20230829,175400,50319506760,5100,5100,5100,5100,0
|
|
20230829,175300,50319506760,5100,5100,5100,5100,0
|
|
20230829,175200,50319506760,5100,5100,5100,5100,0
|
|
20230829,175100,50319506760,5100,5100,5100,5100,0
|
|
20230829,175000,50319506760,5100,5100,5100,5100,0
|
|
20230829,174900,50319506760,5100,5100,5100,5100,0
|
|
20230829,174800,50319506760,5100,5100,5100,5100,0
|
|
20230829,174700,50319506760,5100,5100,5100,5100,0
|
|
20230829,174600,50319506760,5100,5100,5100,5100,0
|
|
20230829,174500,50319506760,5100,5100,5100,5100,0
|
|
20230829,174400,50319506760,5100,5100,5100,5100,0
|
|
20230829,174300,50319506760,5100,5100,5100,5100,0
|
|
20230829,174200,50319506760,5100,5100,5100,5100,0
|
|
20230829,174100,50319506760,5100,5100,5100,5100,0
|
|
20230829,174000,50319506760,5100,5100,5100,5100,0
|
|
20230829,173900,50319506760,5100,5100,5100,5100,0
|
|
20230829,173800,50319506760,5100,5100,5100,5100,0
|
|
20230829,173700,50319506760,5100,5100,5100,5100,0
|
|
20230829,173600,50319506760,5100,5100,5100,5100,0
|
|
20230829,173500,50319506760,5100,5100,5100,5100,0
|
|
20230829,173400,50319506760,5100,5100,5100,5100,0
|
|
20230829,173300,50319506760,5100,5100,5100,5100,0
|
|
20230829,173200,50319506760,5100,5100,5100,5100,0
|
|
20230829,173100,50319506760,5100,5100,5100,5100,0
|
|
20230829,173000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,172900,50319506760,5100,5100,5100,5100,0
|
|
20230829,172800,50319506760,5100,5100,5100,5100,0
|
|
20230829,172700,50319506760,5100,5100,5100,5100,0
|
|
20230829,172600,50319506760,5100,5100,5100,5100,0
|
|
20230829,172500,50319506760,5100,5100,5100,5100,0
|
|
20230829,172400,50319506760,5100,5100,5100,5100,0
|
|
20230829,172300,50319506760,5100,5100,5100,5100,0
|
|
20230829,172200,50319506760,5100,5100,5100,5100,0
|
|
20230829,172100,50319506760,5100,5100,5100,5100,0
|
|
20230829,172000,50319506760,5100,5100,5100,5100,0
|
|
20230829,171900,50319506760,5100,5100,5100,5100,0
|
|
20230829,171800,50319506760,5100,5100,5100,5100,0
|
|
20230829,171700,50319506760,5100,5100,5100,5100,0
|
|
20230829,171600,50319506760,5100,5100,5100,5100,0
|
|
20230829,171500,50319506760,5100,5100,5100,5100,0
|
|
20230829,171400,50319506760,5100,5100,5100,5100,0
|
|
20230829,171300,50319506760,5100,5100,5100,5100,0
|
|
20230829,171200,50319506760,5100,5100,5100,5100,0
|
|
20230829,171100,50319506760,5100,5100,5100,5100,0
|
|
20230829,171000,50319506760,5100,5100,5100,5100,0
|
|
20230829,170900,50319506760,5100,5100,5100,5100,0
|
|
20230829,170800,50319506760,5100,5100,5100,5100,0
|
|
20230829,170700,50319506760,5100,5100,5100,5100,0
|
|
20230829,170600,50319506760,5100,5100,5100,5100,0
|
|
20230829,170500,50319506760,5100,5100,5100,5100,0
|
|
20230829,170400,50319506760,5100,5100,5100,5100,0
|
|
20230829,170300,50319506760,5100,5100,5100,5100,0
|
|
20230829,170200,50319506760,5100,5100,5100,5100,0
|
|
20230829,170100,50319506760,5100,5100,5100,5100,0
|
|
20230829,170000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,165900,50319506760,5100,5100,5100,5100,0
|
|
20230829,165800,50319506760,5100,5100,5100,5100,0
|
|
20230829,165700,50319506760,5100,5100,5100,5100,0
|
|
20230829,165600,50319506760,5100,5100,5100,5100,0
|
|
20230829,165500,50319506760,5100,5100,5100,5100,0
|
|
20230829,165400,50319506760,5100,5100,5100,5100,0
|
|
20230829,165300,50319506760,5100,5100,5100,5100,0
|
|
20230829,165200,50319506760,5100,5100,5100,5100,0
|
|
20230829,165100,50319506760,5100,5100,5100,5100,0
|
|
20230829,165000,50319506760,5100,5100,5100,5100,0
|
|
20230829,164900,50319506760,5100,5100,5100,5100,0
|
|
20230829,164800,50319506760,5100,5100,5100,5100,0
|
|
20230829,164700,50319506760,5100,5100,5100,5100,0
|
|
20230829,164600,50319506760,5100,5100,5100,5100,0
|
|
20230829,164500,50319506760,5100,5100,5100,5100,0
|
|
20230829,164400,50319506760,5100,5100,5100,5100,0
|
|
20230829,164300,50319506760,5100,5100,5100,5100,0
|
|
20230829,164200,50319506760,5100,5100,5100,5100,0
|
|
20230829,164100,50319506760,5100,5100,5100,5100,0
|
|
20230829,164000,50319506760,5100,5100,5100,5100,0
|
|
20230829,163900,50319506760,5100,5100,5100,5100,0
|
|
20230829,163800,50319506760,5100,5100,5100,5100,0
|
|
20230829,163700,50319506760,5100,5100,5100,5100,0
|
|
20230829,163600,50319506760,5100,5100,5100,5100,0
|
|
20230829,163500,50319506760,5100,5100,5100,5100,0
|
|
20230829,163400,50319506760,5100,5100,5100,5100,0
|
|
20230829,163300,50319506760,5100,5100,5100,5100,0
|
|
20230829,163200,50319506760,5100,5100,5100,5100,0
|
|
20230829,163100,50319506760,5100,5100,5100,5100,0
|
|
20230829,163000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,162900,50319506760,5100,5100,5100,5100,0
|
|
20230829,162800,50319506760,5100,5100,5100,5100,0
|
|
20230829,162700,50319506760,5100,5100,5100,5100,0
|
|
20230829,162600,50319506760,5100,5100,5100,5100,0
|
|
20230829,162500,50319506760,5100,5100,5100,5100,0
|
|
20230829,162400,50319506760,5100,5100,5100,5100,0
|
|
20230829,162300,50319506760,5100,5100,5100,5100,0
|
|
20230829,162200,50319506760,5100,5100,5100,5100,0
|
|
20230829,162100,50319506760,5100,5100,5100,5100,0
|
|
20230829,162000,50319506760,5100,5100,5100,5100,0
|
|
20230829,161900,50319506760,5100,5100,5100,5100,0
|
|
20230829,161800,50319506760,5100,5100,5100,5100,0
|
|
20230829,161700,50319506760,5100,5100,5100,5100,0
|
|
20230829,161600,50319506760,5100,5100,5100,5100,0
|
|
20230829,161500,50319506760,5100,5100,5100,5100,0
|
|
20230829,161400,50319506760,5100,5100,5100,5100,0
|
|
20230829,161300,50319506760,5100,5100,5100,5100,0
|
|
20230829,161200,50319506760,5100,5100,5100,5100,0
|
|
20230829,161100,50319506760,5100,5100,5100,5100,0
|
|
20230829,161000,50319506760,5100,5100,5100,5100,0
|
|
20230829,160900,50319506760,5100,5100,5100,5100,0
|
|
20230829,160800,50319506760,5100,5100,5100,5100,0
|
|
20230829,160700,50319506760,5100,5100,5100,5100,0
|
|
20230829,160600,50319506760,5100,5100,5100,5100,0
|
|
20230829,160500,50319506760,5100,5100,5100,5100,0
|
|
20230829,160400,50319506760,5100,5100,5100,5100,0
|
|
20230829,160300,50319506760,5100,5100,5100,5100,0
|
|
20230829,160200,50319506760,5100,5100,5100,5100,0
|
|
20230829,160100,50319506760,5100,5100,5100,5100,0
|
|
20230829,160000,50319506760,5100,5100,5100,5100,120418
|
|
20230829,155900,50319506760,5100,5100,5100,5100,0
|
|
20230829,155800,50319506760,5100,5100,5100,5100,0
|
|
20230829,155700,50319506760,5100,5100,5100,5100,0
|
|
20230829,155600,50319506760,5100,5100,5100,5100,0
|
|
20230829,155500,50319506760,5100,5100,5100,5100,0
|
|
20230829,155400,50319506760,5100,5100,5100,5100,0
|
|
20230829,155300,50319506760,5100,5100,5100,5100,0
|
|
20230829,155200,50319506760,5100,5100,5100,5100,0
|
|
20230829,155100,50319506760,5100,5100,5100,5100,0
|
|
20230829,155000,50319506760,5100,5100,5100,5100,0
|
|
20230829,154900,50319506760,5100,5100,5100,5100,0
|
|
20230829,154800,50319506760,5100,5100,5100,5100,0
|
|
20230829,154700,50319506760,5100,5100,5100,5100,0
|
|
20230829,154600,50319506760,5100,5100,5100,5100,0
|
|
20230829,154500,50319506760,5100,5100,5100,5100,0
|
|
20230829,154400,50319506760,5100,5100,5100,5100,0
|
|
20230829,154300,50319506760,5100,5100,5100,5100,0
|
|
20230829,154200,50319506760,5100,5100,5100,5100,0
|
|
20230829,154100,50319506760,5100,5100,5100,5100,0
|
|
20230829,154000,50319506760,5100,5100,5100,5100,0
|
|
20230829,153900,50319506760,5100,5100,5100,5100,0
|
|
20230829,153800,50319506760,5100,5100,5100,5100,0
|
|
20230829,153700,50319506760,5100,5100,5100,5100,0
|
|
20230829,153600,50319506760,5100,5100,5100,5100,0
|
|
20230829,153500,50319506760,5100,5100,5100,5100,0
|
|
20230829,153400,50319506760,5100,5100,5100,5100,0
|
|
20230829,153300,50319506760,5100,5100,5100,5100,0
|
|
20230829,153200,50319506760,5100,5100,5100,5100,0
|
|
20230829,153100,50319506760,5100,5100,5100,5100,0
|
|
20230829,153000,50319506760,5100,5100,5100,5100,240836
|
|
20230829,152900,49705374960,5120,5120,5120,5120,0
|
|
20230829,152800,49705374960,5120,5120,5120,5120,0
|
|
20230829,152700,49705374960,5120,5120,5120,5120,0
|
|
20230829,152600,49705374960,5120,5120,5120,5120,0
|
|
20230829,152500,49705374960,5120,5120,5120,5120,0
|
|
20230829,152400,49705374960,5120,5120,5120,5120,0
|
|
20230829,152300,49705374960,5120,5120,5120,5120,0
|
|
20230829,152200,49705374960,5120,5120,5120,5120,0
|
|
20230829,152100,49705374960,5120,5120,5120,5120,0
|
|
20230829,152000,49705374960,5120,5120,5120,5120,0
|
|
20230829,151900,49705374960,5120,5130,5140,5110,43849
|
|
20230829,151800,49480656840,5130,5140,5150,5130,34779
|
|
20230829,151700,49302012260,5140,5150,5160,5140,10556
|
|
20230829,151600,49247684090,5150,5160,5160,5140,15373
|
|
20230829,151500,49168536070,5160,5130,5160,5130,25190
|
|
20230829,151400,49038955730,5130,5130,5140,5130,4300
|
|
20230829,151300,49016877560,5140,5140,5140,5120,16701
|
|
20230829,151200,48931179510,5140,5150,5150,5130,10473
|
|
20230829,151100,48877317460,5150,5160,5160,5140,13812
|
|
20230829,151000,48806196900,5160,5160,5160,5150,2686
|
|
20230829,150900,48792353400,5150,5140,5160,5140,13236
|
|
20230829,150800,48724185740,5150,5150,5160,5150,8807
|
|
20230829,150700,48678827780,5150,5130,5160,5120,19936
|
|
20230829,150600,48576323720,5130,5120,5130,5120,9613
|
|
20230829,150500,48527082550,5120,5130,5140,5120,4766
|
|
20230829,150400,48502632420,5140,5150,5150,5120,18346
|
|
20230829,150300,48408487220,5140,5140,5150,5140,2245
|
|
20230829,150200,48396937540,5140,5150,5150,5140,7225
|
|
20230829,150100,48359773150,5150,5140,5150,5130,4372
|
|
20230829,150000,48337310080,5130,5130,5140,5120,13400
|
|
20230829,145900,48268539160,5130,5130,5140,5120,19044
|
|
20230829,145800,48170971670,5120,5130,5130,5120,14864
|
|
20230829,145700,48094850780,5130,5140,5140,5120,36192
|
|
20230829,145600,47909260490,5140,5150,5150,5130,9725
|
|
20230829,145500,47859280130,5150,5140,5150,5140,8892
|
|
20230829,145400,47813568390,5140,5140,5150,5140,8206
|
|
20230829,145300,47771385720,5140,5150,5150,5140,7148
|
|
20230829,145200,47734643540,5140,5140,5150,5140,5920
|
|
20230829,145100,47704213310,5140,5140,5150,5130,13900
|
|
20230829,145000,47632748610,5140,5150,5160,5140,19603
|
|
20230829,144900,47531978750,5150,5150,5160,5140,4936
|
|
20230829,144800,47506568750,5150,5160,5160,5150,14748
|
|
20230829,144700,47430613270,5160,5150,5160,5150,2092
|
|
20230829,144600,47419823900,5160,5160,5160,5150,3871
|
|
20230829,144500,47399881720,5160,5170,5170,5150,5158
|
|
20230829,144400,47373257680,5160,5170,5170,5150,17981
|
|
20230829,144300,47280456780,5160,5170,5180,5160,8023
|
|
20230829,144200,47238984690,5160,5170,5170,5160,3217
|
|
20230829,144100,47222356550,5170,5170,5180,5170,5082
|
|
20230829,144000,47196057000,5170,5170,5170,5160,11525
|
|
20230829,143900,47136488890,5170,5170,5180,5170,1057
|
|
20230829,143800,47131024100,5180,5180,5180,5170,2272
|
|
20230829,143700,47119276550,5180,5180,5180,5170,3939
|
|
20230829,143600,47098892700,5170,5180,5180,5170,5856
|
|
20230829,143500,47068609410,5180,5170,5180,5170,3161
|
|
20230829,143400,47052245420,5170,5170,5180,5170,7166
|
|
20230829,143300,47015195710,5170,5180,5190,5170,3609
|
|
20230829,143200,46996502550,5180,5180,5190,5170,4135
|
|
20230829,143100,46975082060,5180,5180,5190,5170,13675
|
|
20230829,143000,46904219680,5180,5160,5180,5160,7453
|
|
20230829,142900,46865657290,5160,5160,5170,5160,14095
|
|
20230829,142800,46792920560,5170,5160,5170,5160,6688
|
|
20230829,142700,46758398830,5170,5170,5170,5160,5967
|
|
20230829,142600,46727558310,5160,5160,5170,5160,4017
|
|
20230829,142500,46706825260,5170,5160,5170,5160,3228
|
|
20230829,142400,46690144590,5160,5160,5170,5160,5264
|
|
20230829,142300,46662970880,5160,5170,5180,5160,5232
|
|
20230829,142200,46635923000,5180,5170,5180,5170,996
|
|
20230829,142100,46630769320,5170,5170,5180,5150,855
|
|
20230829,142000,46626353050,5180,5160,5180,5150,4856
|
|
20230829,141900,46601250910,5160,5160,5170,5150,2700
|
|
20230829,141800,46587327330,5150,5160,5170,5150,2331
|
|
20230829,141700,46575314090,5160,5140,5160,5140,6286
|
|
20230829,141600,46542941540,5150,5140,5150,5140,3864
|
|
20230829,141500,46523064450,5150,5150,5150,5140,4561
|
|
20230829,141400,46499589390,5150,5150,5150,5140,3630
|
|
20230829,141300,46480914320,5150,5140,5150,5130,11181
|
|
20230829,141200,46423484070,5140,5130,5140,5130,18818
|
|
20230829,141100,46326924340,5130,5150,5150,5130,15134
|
|
20230829,141000,46249241410,5150,5140,5160,5130,14366
|
|
20230829,140900,46175440440,5160,5150,5160,5130,16425
|
|
20230829,140800,46090983320,5150,5170,5170,5150,9026
|
|
20230829,140700,46044461530,5160,5180,5180,5160,650
|
|
20230829,140600,46041105740,5180,5180,5180,5160,17252
|
|
20230829,140500,45952025060,5180,5160,5180,5160,8932
|
|
20230829,140400,45905857930,5160,5170,5180,5160,4014
|
|
20230829,140300,45885107700,5170,5160,5170,5130,16170
|
|
20230829,140200,45801872640,5160,5170,5170,5160,7054
|
|
20230829,140100,45765455970,5170,5180,5180,5160,8359
|
|
20230829,140000,45722255900,5180,5190,5190,5180,6506
|
|
20230829,135900,45688547330,5180,5170,5190,5170,1820
|
|
20230829,135800,45679114950,5170,5170,5190,5170,4718
|
|
20230829,135700,45654709600,5170,5190,5190,5170,9008
|
|
20230829,135600,45608099250,5180,5180,5200,5170,10533
|
|
20230829,135500,45553448510,5170,5190,5190,5170,5901
|
|
20230829,135400,45522849010,5190,5200,5200,5180,6845
|
|
20230829,135300,45487300040,5200,5170,5200,5150,23677
|
|
20230829,135200,45364839840,5160,5170,5180,5160,11489
|
|
20230829,135100,45305486760,5180,5180,5190,5170,6675
|
|
20230829,135000,45270909380,5180,5170,5190,5160,5095
|
|
20230829,134900,45244541480,5180,5180,5190,5160,22990
|
|
20230829,134800,45125543000,5180,5180,5190,5180,5692
|
|
20230829,134700,45096036150,5180,5190,5200,5180,6042
|
|
20230829,134600,45064680810,5190,5170,5200,5170,10275
|
|
20230829,134500,45011416680,5180,5190,5190,5170,6786
|
|
20230829,134400,44976294500,5190,5190,5200,5180,22239
|
|
20230829,134300,44860869910,5200,5170,5200,5170,36422
|
|
20230829,134200,44671964380,5170,5140,5170,5140,8976
|
|
20230829,134100,44625677150,5150,5120,5160,5120,16669
|
|
20230829,134000,44540128350,5140,5160,5160,5120,23027
|
|
20230829,133900,44421708160,5150,5150,5160,5140,11915
|
|
20230829,133800,44360353750,5150,5130,5150,5130,16086
|
|
20230829,133700,44277769420,5130,5150,5160,5130,21492
|
|
20230829,133600,44167304430,5150,5130,5150,5120,12054
|
|
20230829,133500,44105423640,5130,5130,5140,5120,10330
|
|
20230829,133400,44052460250,5140,5110,5140,5100,35908
|
|
20230829,133300,43868858950,5110,5180,5180,5100,130335
|
|
20230829,133200,43200232810,5170,5180,5180,5170,13529
|
|
20230829,133100,43130284240,5170,5160,5170,5150,7706
|
|
20230829,133000,43090495780,5160,5180,5180,5150,61495
|
|
20230829,132900,42773452930,5170,5180,5180,5170,9103
|
|
20230829,132800,42726354430,5180,5170,5180,5160,17692
|
|
20230829,132700,42634963830,5180,5170,5180,5160,20338
|
|
20230829,132600,42529912580,5160,5190,5190,5160,56784
|
|
20230829,132500,42236427150,5190,5180,5190,5170,14929
|
|
20230829,132400,42159119410,5170,5180,5210,5170,23478
|
|
20230829,132300,42037457600,5180,5200,5220,5170,40836
|
|
20230829,132200,41825830760,5190,5220,5220,5190,39695
|
|
20230829,132100,41619368160,5220,5220,5230,5220,8322
|
|
20230829,132000,41575924540,5220,5210,5230,5210,9229
|
|
20230829,131900,41527798390,5210,5210,5220,5200,3261
|
|
20230829,131800,41510814080,5210,5210,5210,5200,3270
|
|
20230829,131700,41493781230,5210,5210,5220,5200,13798
|
|
20230829,131600,41421960450,5220,5230,5230,5210,9715
|
|
20230829,131500,41371222690,5240,5220,5240,5220,19850
|
|
20230829,131400,41267410220,5220,5230,5240,5220,11531
|
|
20230829,131300,41207098220,5230,5230,5230,5210,7435
|
|
20230829,131200,41168283630,5230,5240,5250,5230,23493
|
|
20230829,131100,41045284570,5230,5220,5240,5210,38306
|
|
20230829,131000,40845158350,5210,5210,5230,5210,10094
|
|
20230829,130900,40792442930,5230,5200,5230,5190,18979
|
|
20230829,130800,40693624960,5200,5200,5210,5190,5955
|
|
20230829,130700,40662659880,5210,5230,5230,5190,16158
|
|
20230829,130600,40578433780,5220,5180,5220,5170,24277
|
|
20230829,130500,40452483370,5180,5180,5190,5170,33375
|
|
20230829,130400,40279733380,5190,5200,5210,5190,16012
|
|
20230829,130300,40196523090,5200,5190,5200,5190,9776
|
|
20230829,130200,40145730210,5190,5180,5190,5180,9003
|
|
20230829,130100,40099024430,5180,5180,5200,5170,50069
|
|
20230829,130000,39839876650,5180,5180,5190,5180,20795
|
|
20230829,125900,39732121050,5180,5200,5210,5180,72202
|
|
20230829,125800,39357368060,5210,5210,5220,5200,13260
|
|
20230829,125700,39288310510,5210,5200,5220,5190,19241
|
|
20230829,125600,39188179940,5200,5210,5220,5190,44687
|
|
20230829,125500,38955717000,5200,5240,5240,5200,61148
|
|
20230829,125400,38637081470,5230,5230,5270,5220,91253
|
|
20230829,125300,38158124310,5240,5220,5240,5220,34194
|
|
20230829,125200,37979585320,5220,5260,5270,5220,103922
|
|
20230829,125100,37435302000,5270,5280,5280,5260,20060
|
|
20230829,125000,37329658940,5280,5270,5290,5260,10058
|
|
20230829,124900,37276616710,5260,5270,5280,5260,14573
|
|
20230829,124800,37199844670,5270,5280,5280,5260,18822
|
|
20230829,124700,37100715480,5270,5270,5290,5270,18857
|
|
20230829,124600,37001184960,5270,5270,5300,5270,36437
|
|
20230829,124500,36808634970,5280,5250,5280,5250,52639
|
|
20230829,124400,36531915180,5260,5260,5290,5250,44229
|
|
20230829,124300,36299007170,5270,5290,5300,5260,46912
|
|
20230829,124200,36051515990,5280,5310,5320,5280,31703
|
|
20230829,124100,35883313090,5310,5290,5310,5280,50916
|
|
20230829,124000,35613515380,5290,5290,5330,5280,61624
|
|
20230829,123900,35286533590,5300,5310,5340,5280,63085
|
|
20230829,123800,34951600920,5310,5260,5340,5260,83071
|
|
20230829,123700,34510673990,5270,5280,5290,5250,29602
|
|
20230829,123600,34354960790,5280,5280,5300,5270,27960
|
|
20230829,123500,34207182540,5280,5260,5290,5250,17908
|
|
20230829,123400,34112752490,5260,5290,5300,5250,92278
|
|
20230829,123300,33627083620,5300,5310,5330,5260,73055
|
|
20230829,123200,33240097170,5310,5270,5340,5260,124406
|
|
20230829,123100,32578100670,5260,5280,5290,5250,62786
|
|
20230829,123000,32247334450,5280,5310,5330,5270,133430
|
|
20230829,122900,31539342450,5300,5260,5310,5240,76648
|
|
20230829,122800,31134195940,5250,5280,5290,5230,85950
|
|
20230829,122700,30682301020,5290,5230,5300,5230,97749
|
|
20230829,122600,30166704980,5240,5270,5270,5220,157941
|
|
20230829,122500,29339789700,5270,5290,5310,5240,117850
|
|
20230829,122400,28718811670,5300,5270,5300,5220,235578
|
|
20230829,122300,27479935910,5270,5390,5400,5230,318091
|
|
20230829,122200,25791971850,5380,5480,5480,5380,269890
|
|
20230829,122100,24327940470,5480,5470,5480,5400,264519
|
|
20230829,122000,22888772410,5470,5420,5500,5360,525907
|
|
20230829,121900,20016355910,5420,5330,5460,5300,338610
|
|
20230829,121800,18196001090,5340,5260,5340,5260,130340
|
|
20230829,121700,17504374580,5250,5240,5270,5230,26466
|
|
20230829,121600,17365380030,5240,5250,5250,5240,2358
|
|
20230829,121500,17353023680,5250,5240,5250,5240,6746
|
|
20230829,121400,17317654060,5240,5240,5240,5230,3044
|
|
20230829,121300,17301714200,5240,5250,5250,5230,5479
|
|
20230829,121200,17272999350,5240,5240,5250,5240,14238
|
|
20230829,121100,17198291690,5250,5240,5250,5230,8162
|
|
20230829,121000,17155516490,5240,5220,5250,5220,32509
|
|
20230829,120900,16984939250,5230,5220,5230,5220,4945
|
|
20230829,120800,16959080640,5220,5210,5220,5200,5278
|
|
20230829,120700,16931553700,5210,5200,5210,5200,2297
|
|
20230829,120600,16919591950,5200,5200,5210,5200,2126
|
|
20230829,120500,16908531870,5200,5200,5200,5200,677
|
|
20230829,120400,16905011470,5200,5200,5210,5200,3137
|
|
20230829,120300,16888698740,5200,5190,5200,5180,4395
|
|
20230829,120200,16865890800,5190,5200,5210,5190,5615
|
|
20230829,120100,16836710950,5200,5200,5200,5190,2642
|
|
20230829,120000,16822975320,5200,5190,5200,5190,3792
|
|
20230829,115900,16803287440,5200,5200,5200,5190,3634
|
|
20230829,115800,16784407010,5200,5200,5210,5190,1272
|
|
20230829,115700,16777793150,5200,5200,5210,5190,4265
|
|
20230829,115600,16755615170,5200,5210,5210,5190,8700
|
|
20230829,115500,16710375230,5200,5210,5210,5200,1990
|
|
20230829,115400,16700026430,5200,5200,5210,5200,3413
|
|
20230829,115300,16682268780,5200,5200,5210,5200,4014
|
|
20230829,115200,16661389170,5200,5210,5210,5200,454
|
|
20230829,115100,16659025640,5210,5210,5210,5200,495
|
|
20230829,115000,16656449180,5210,5210,5220,5200,1711
|
|
20230829,114900,16647527660,5210,5210,5220,5200,2871
|
|
20230829,114800,16632567920,5200,5200,5210,5200,3209
|
|
20230829,114700,16615874510,5200,5210,5210,5200,5783
|
|
20230829,114600,16585780090,5210,5200,5210,5200,7624
|
|
20230829,114500,16546060390,5200,5180,5230,5170,7877
|
|
20230829,114400,16505165440,5180,5180,5190,5170,3884
|
|
20230829,114300,16485068440,5180,5180,5180,5160,39873
|
|
20230829,114200,16279031010,5180,5190,5190,5170,22741
|
|
20230829,114100,16161239470,5190,5180,5190,5180,5201
|
|
20230829,114000,16134264330,5190,5180,5190,5180,3385
|
|
20230829,113900,16116700470,5190,5190,5200,5180,4356
|
|
20230829,113800,16094104380,5190,5180,5200,5180,11422
|
|
20230829,113700,16034865270,5180,5210,5210,5180,51481
|
|
20230829,113600,15767241330,5210,5210,5220,5210,437
|
|
20230829,113500,15764964190,5220,5210,5220,5210,322
|
|
20230829,113400,15763283540,5220,5220,5220,5210,393
|
|
20230829,113300,15761232530,5220,5210,5220,5210,1761
|
|
20230829,113200,15752052460,5210,5220,5220,5210,2430
|
|
20230829,113100,15739375780,5220,5220,5230,5220,1284
|
|
20230829,113000,15732671230,5220,5220,5230,5210,3383
|
|
20230829,112900,15715011730,5220,5230,5230,5220,2770
|
|
20230829,112800,15700550620,5220,5230,5230,5210,4181
|
|
20230829,112700,15678725020,5230,5220,5230,5220,3826
|
|
20230829,112600,15658751810,5220,5210,5230,5210,7633
|
|
20230829,112500,15618951880,5220,5220,5220,5210,3551
|
|
20230829,112400,15600446220,5220,5220,5230,5210,5123
|
|
20230829,112300,15573711790,5220,5230,5230,5220,5641
|
|
20230829,112200,15544264470,5230,5230,5230,5220,331
|
|
20230829,112100,15542534270,5220,5210,5220,5210,1286
|
|
20230829,112000,15535821420,5220,5220,5220,5210,2003
|
|
20230829,111900,15525375960,5220,5210,5220,5210,1140
|
|
20230829,111800,15519428880,5210,5220,5230,5210,3087
|
|
20230829,111700,15503314820,5220,5230,5230,5220,1590
|
|
20230829,111600,15495014890,5220,5230,5230,5220,916
|
|
20230829,111500,15490231350,5220,5220,5230,5220,2551
|
|
20230829,111400,15476909640,5230,5230,5230,5220,1707
|
|
20230829,111300,15467984450,5230,5220,5240,5220,6987
|
|
20230829,111200,15431467690,5220,5230,5230,5220,2835
|
|
20230829,111100,15416653340,5220,5230,5240,5220,2570
|
|
20230829,111000,15403212230,5230,5220,5230,5210,5602
|
|
20230829,110900,15373954790,5220,5210,5220,5210,4658
|
|
20230829,110800,15349684040,5210,5210,5220,5200,13527
|
|
20230829,110700,15279128110,5220,5220,5220,5210,12563
|
|
20230829,110600,15213647880,5220,5230,5230,5210,4955
|
|
20230829,110500,15187803260,5220,5220,5230,5210,9710
|
|
20230829,110400,15137129010,5220,5220,5230,5220,2245
|
|
20230829,110300,15125410010,5220,5220,5230,5220,2374
|
|
20230829,110200,15113017380,5220,5220,5230,5220,4053
|
|
20230829,110100,15091858680,5220,5230,5240,5220,3949
|
|
20230829,110000,15071236380,5230,5230,5240,5220,3367
|
|
20230829,105900,15053628470,5230,5210,5230,5210,5181
|
|
20230829,105800,15026620310,5220,5220,5220,5210,362
|
|
20230829,105700,15024732270,5210,5230,5240,5210,6436
|
|
20230829,105600,14991136730,5230,5230,5230,5220,11377
|
|
20230829,105500,14931668680,5220,5210,5220,5210,4847
|
|
20230829,105400,14906411840,5210,5220,5220,5210,4520
|
|
20230829,105300,14882858620,5220,5210,5220,5210,4054
|
|
20230829,105200,14861718040,5210,5200,5210,5200,4473
|
|
20230829,105100,14838442140,5200,5200,5210,5200,4558
|
|
20230829,105000,14814740150,5200,5200,5210,5200,1603
|
|
20230829,104900,14806403010,5200,5200,5210,5190,1033
|
|
20230829,104800,14801027090,5200,5210,5220,5190,4957
|
|
20230829,104700,14775254080,5200,5210,5220,5200,15971
|
|
20230829,104600,14692095550,5220,5220,5220,5210,107
|
|
20230829,104500,14691537570,5220,5210,5220,5200,2280
|
|
20230829,104400,14679650850,5210,5220,5230,5200,5468
|
|
20230829,104300,14651132430,5220,5200,5240,5200,7825
|
|
20230829,104200,14610324070,5200,5190,5210,5190,3875
|
|
20230829,104100,14590195900,5190,5200,5210,5180,35732
|
|
20230829,104000,14404710910,5200,5200,5210,5200,25566
|
|
20230829,103900,14271762070,5200,5200,5210,5200,4118
|
|
20230829,103800,14250336600,5200,5200,5210,5190,29897
|
|
20230829,103700,14094836690,5210,5210,5220,5200,7229
|
|
20230829,103600,14057174290,5210,5220,5220,5200,34043
|
|
20230829,103500,13879836860,5230,5220,5230,5210,10463
|
|
20230829,103400,13825240160,5210,5250,5250,5210,49975
|
|
20230829,103300,13564089480,5250,5250,5260,5240,4092
|
|
20230829,103200,13542621780,5240,5260,5260,5240,1846
|
|
20230829,103100,13532937530,5260,5240,5260,5240,7548
|
|
20230829,103000,13493309070,5240,5240,5250,5240,5634
|
|
20230829,102900,13463786700,5250,5250,5250,5240,9431
|
|
20230829,102800,13414331800,5260,5250,5260,5240,6266
|
|
20230829,102700,13381426130,5250,5240,5270,5240,6277
|
|
20230829,102600,13348438970,5250,5250,5250,5240,7514
|
|
20230829,102500,13309018810,5240,5240,5250,5230,6906
|
|
20230829,102400,13272842340,5230,5250,5250,5230,6629
|
|
20230829,102300,13238128330,5250,5240,5250,5240,7740
|
|
20230829,102200,13197547790,5240,5250,5250,5240,2734
|
|
20230829,102100,13183211720,5250,5270,5270,5240,7240
|
|
20230829,102000,13145127390,5270,5240,5290,5230,22115
|
|
20230829,101900,13028580920,5240,5240,5250,5230,4552
|
|
20230829,101800,13004728700,5240,5240,5250,5230,11927
|
|
20230829,101700,12942213680,5240,5220,5250,5210,4930
|
|
20230829,101600,12916439060,5220,5220,5220,5210,22088
|
|
20230829,101500,12801246040,5220,5230,5230,5220,15815
|
|
20230829,101400,12718585930,5230,5240,5250,5230,7099
|
|
20230829,101300,12681426260,5250,5230,5250,5230,7243
|
|
20230829,101200,12643497760,5230,5240,5250,5230,5802
|
|
20230829,101100,12613113540,5240,5260,5260,5240,8185
|
|
20230829,101000,12570172940,5260,5260,5270,5260,4098
|
|
20230829,100900,12548614450,5260,5260,5270,5260,8863
|
|
20230829,100800,12501940300,5260,5270,5280,5260,6709
|
|
20230829,100700,12466606260,5270,5280,5280,5260,9042
|
|
20230829,100600,12418959230,5270,5240,5290,5240,16015
|
|
20230829,100500,12334769310,5250,5240,5250,5240,4343
|
|
20230829,100400,12312003450,5250,5260,5270,5250,10456
|
|
20230829,100300,12257072790,5260,5260,5270,5250,6432
|
|
20230829,100200,12223241420,5260,5240,5270,5230,12119
|
|
20230829,100100,12159654500,5240,5250,5250,5230,10054
|
|
20230829,100000,12106986970,5250,5220,5250,5220,6378
|
|
20230829,095900,12073577200,5230,5230,5240,5220,19552
|
|
20230829,095800,11971386300,5230,5250,5250,5230,16967
|
|
20230829,095700,11882539830,5250,5250,5260,5230,19047
|
|
20230829,095600,11782620810,5260,5290,5290,5250,24734
|
|
20230829,095500,11652532370,5280,5310,5320,5280,43628
|
|
20230829,095400,11421318480,5310,5290,5310,5270,41840
|
|
20230829,095300,11200097330,5280,5280,5290,5260,11124
|
|
20230829,095200,11141399540,5280,5290,5300,5270,23289
|
|
20230829,095100,11018350350,5300,5280,5310,5260,46742
|
|
20230829,095000,10771052730,5280,5240,5280,5240,23418
|
|
20230829,094900,10647787440,5250,5240,5250,5240,8436
|
|
20230829,094800,10603538310,5240,5230,5240,5220,4496
|
|
20230829,094700,10580043040,5240,5220,5240,5220,5801
|
|
20230829,094600,10549739510,5220,5230,5240,5220,10201
|
|
20230829,094500,10496472240,5220,5230,5230,5210,16584
|
|
20230829,094400,10409886870,5230,5230,5240,5210,20452
|
|
20230829,094300,10302994450,5240,5280,5280,5230,21226
|
|
20230829,094200,10191422920,5280,5270,5290,5260,30689
|
|
20230829,094100,10029552940,5270,5250,5270,5230,26111
|
|
20230829,094000,9892574430,5250,5250,5270,5240,11778
|
|
20230829,093900,9830713910,5270,5260,5270,5240,35500
|
|
20230829,093800,9644101330,5270,5260,5280,5260,29152
|
|
20230829,093700,9490578780,5260,5230,5260,5230,24677
|
|
20230829,093600,9360947230,5240,5220,5240,5210,19072
|
|
20230829,093500,9261299700,5220,5210,5220,5210,7884
|
|
20230829,093400,9220206720,5210,5220,5220,5200,8516
|
|
20230829,093300,9175873910,5200,5230,5230,5200,14348
|
|
20230829,093200,9101020940,5230,5220,5230,5210,10562
|
|
20230829,093100,9045850150,5230,5240,5240,5220,7675
|
|
20230829,093000,9005747000,5220,5210,5240,5200,45444
|
|
20230829,092900,8769038920,5220,5230,5240,5210,17262
|
|
20230829,092800,8678919060,5230,5220,5240,5200,14669
|
|
20230829,092700,8602409680,5220,5250,5270,5210,35059
|
|
20230829,092600,8418847850,5250,5240,5270,5240,41052
|
|
20230829,092500,8202977590,5240,5220,5240,5220,11904
|
|
20230829,092400,8140738820,5220,5220,5230,5200,10647
|
|
20230829,092300,8085194050,5220,5230,5230,5220,22280
|
|
20230829,092200,7968736350,5230,5180,5240,5180,17233
|
|
20230829,092100,7878967200,5180,5190,5210,5180,30098
|
|
20230829,092000,7722860890,5200,5200,5210,5180,20174
|
|
20230829,091900,7618221820,5200,5230,5240,5180,47324
|
|
20230829,091800,7371849870,5240,5210,5240,5210,24148
|
|
20230829,091700,7245785640,5210,5210,5230,5200,14461
|
|
20230829,091600,7170356680,5210,5170,5220,5160,32635
|
|
20230829,091500,7001297730,5170,5170,5180,5160,36225
|
|
20230829,091400,6814130300,5170,5200,5220,5170,42764
|
|
20230829,091300,6592381730,5200,5160,5220,5160,37710
|
|
20230829,091200,6396413510,5170,5200,5210,5160,80941
|
|
20230829,091100,5977152030,5190,5200,5200,5150,104568
|
|
20230829,091000,5436253780,5200,5260,5260,5190,98425
|
|
20230829,090900,4922033060,5250,5250,5260,5240,26929
|
|
20230829,090800,4780641920,5240,5230,5250,5220,21062
|
|
20230829,090700,4670477100,5230,5250,5260,5230,31835
|
|
20230829,090600,4503664380,5250,5210,5260,5180,62754
|
|
20230829,090500,4176662020,5220,5260,5270,5160,211440
|
|
20230829,090400,3074890770,5260,5300,5310,5250,58763
|
|
20230829,090300,2764737620,5300,5240,5310,5240,44553
|
|
20230829,090200,2530075830,5240,5340,5340,5240,145743
|
|
20230829,090100,1761289730,5320,5300,5370,5270,109365
|
|
20230829,090000,1178848250,5300,5310,5320,5280,219494
|