697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,203400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,203300,15624606940,4925,4925,4925,4925,0
|
|
20230830,203200,15624606940,4925,4925,4925,4925,0
|
|
20230830,203100,15624606940,4925,4925,4925,4925,0
|
|
20230830,203000,15624606940,4925,4925,4925,4925,0
|
|
20230830,202900,15624606940,4925,4925,4925,4925,0
|
|
20230830,202800,15624606940,4925,4925,4925,4925,0
|
|
20230830,202700,15624606940,4925,4925,4925,4925,0
|
|
20230830,202600,15624606940,4925,4925,4925,4925,0
|
|
20230830,202500,15624606940,4925,4925,4925,4925,0
|
|
20230830,202400,15624606940,4925,4925,4925,4925,0
|
|
20230830,202300,15624606940,4925,4925,4925,4925,0
|
|
20230830,202200,15624606940,4925,4925,4925,4925,0
|
|
20230830,202100,15624606940,4925,4925,4925,4925,0
|
|
20230830,202000,15624606940,4925,4925,4925,4925,0
|
|
20230830,201900,15624606940,4925,4925,4925,4925,0
|
|
20230830,201800,15624606940,4925,4925,4925,4925,0
|
|
20230830,201700,15624606940,4925,4925,4925,4925,0
|
|
20230830,201600,15624606940,4925,4925,4925,4925,0
|
|
20230830,201500,15624606940,4925,4925,4925,4925,0
|
|
20230830,201400,15624606940,4925,4925,4925,4925,0
|
|
20230830,201300,15624606940,4925,4925,4925,4925,0
|
|
20230830,201200,15624606940,4925,4925,4925,4925,0
|
|
20230830,201100,15624606940,4925,4925,4925,4925,0
|
|
20230830,201000,15624606940,4925,4925,4925,4925,0
|
|
20230830,200900,15624606940,4925,4925,4925,4925,0
|
|
20230830,200800,15624606940,4925,4925,4925,4925,0
|
|
20230830,200700,15624606940,4925,4925,4925,4925,0
|
|
20230830,200600,15624606940,4925,4925,4925,4925,0
|
|
20230830,200500,15624606940,4925,4925,4925,4925,0
|
|
20230830,200400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,200300,15624606940,4925,4925,4925,4925,0
|
|
20230830,200200,15624606940,4925,4925,4925,4925,0
|
|
20230830,200100,15624606940,4925,4925,4925,4925,0
|
|
20230830,200000,15624606940,4925,4925,4925,4925,0
|
|
20230830,195900,15624606940,4925,4925,4925,4925,0
|
|
20230830,195800,15624606940,4925,4925,4925,4925,0
|
|
20230830,195700,15624606940,4925,4925,4925,4925,0
|
|
20230830,195600,15624606940,4925,4925,4925,4925,0
|
|
20230830,195500,15624606940,4925,4925,4925,4925,0
|
|
20230830,195400,15624606940,4925,4925,4925,4925,0
|
|
20230830,195300,15624606940,4925,4925,4925,4925,0
|
|
20230830,195200,15624606940,4925,4925,4925,4925,0
|
|
20230830,195100,15624606940,4925,4925,4925,4925,0
|
|
20230830,195000,15624606940,4925,4925,4925,4925,0
|
|
20230830,194900,15624606940,4925,4925,4925,4925,0
|
|
20230830,194800,15624606940,4925,4925,4925,4925,0
|
|
20230830,194700,15624606940,4925,4925,4925,4925,0
|
|
20230830,194600,15624606940,4925,4925,4925,4925,0
|
|
20230830,194500,15624606940,4925,4925,4925,4925,0
|
|
20230830,194400,15624606940,4925,4925,4925,4925,0
|
|
20230830,194300,15624606940,4925,4925,4925,4925,0
|
|
20230830,194200,15624606940,4925,4925,4925,4925,0
|
|
20230830,194100,15624606940,4925,4925,4925,4925,0
|
|
20230830,194000,15624606940,4925,4925,4925,4925,0
|
|
20230830,193900,15624606940,4925,4925,4925,4925,0
|
|
20230830,193800,15624606940,4925,4925,4925,4925,0
|
|
20230830,193700,15624606940,4925,4925,4925,4925,0
|
|
20230830,193600,15624606940,4925,4925,4925,4925,0
|
|
20230830,193500,15624606940,4925,4925,4925,4925,0
|
|
20230830,193400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,193300,15624606940,4925,4925,4925,4925,0
|
|
20230830,193200,15624606940,4925,4925,4925,4925,0
|
|
20230830,193100,15624606940,4925,4925,4925,4925,0
|
|
20230830,193000,15624606940,4925,4925,4925,4925,0
|
|
20230830,192900,15624606940,4925,4925,4925,4925,0
|
|
20230830,192800,15624606940,4925,4925,4925,4925,0
|
|
20230830,192700,15624606940,4925,4925,4925,4925,0
|
|
20230830,192600,15624606940,4925,4925,4925,4925,0
|
|
20230830,192500,15624606940,4925,4925,4925,4925,0
|
|
20230830,192400,15624606940,4925,4925,4925,4925,0
|
|
20230830,192300,15624606940,4925,4925,4925,4925,0
|
|
20230830,192200,15624606940,4925,4925,4925,4925,0
|
|
20230830,192100,15624606940,4925,4925,4925,4925,0
|
|
20230830,192000,15624606940,4925,4925,4925,4925,0
|
|
20230830,191900,15624606940,4925,4925,4925,4925,0
|
|
20230830,191800,15624606940,4925,4925,4925,4925,0
|
|
20230830,191700,15624606940,4925,4925,4925,4925,0
|
|
20230830,191600,15624606940,4925,4925,4925,4925,0
|
|
20230830,191500,15624606940,4925,4925,4925,4925,0
|
|
20230830,191400,15624606940,4925,4925,4925,4925,0
|
|
20230830,191300,15624606940,4925,4925,4925,4925,0
|
|
20230830,191200,15624606940,4925,4925,4925,4925,0
|
|
20230830,191100,15624606940,4925,4925,4925,4925,0
|
|
20230830,191000,15624606940,4925,4925,4925,4925,0
|
|
20230830,190900,15624606940,4925,4925,4925,4925,0
|
|
20230830,190800,15624606940,4925,4925,4925,4925,0
|
|
20230830,190700,15624606940,4925,4925,4925,4925,0
|
|
20230830,190600,15624606940,4925,4925,4925,4925,0
|
|
20230830,190500,15624606940,4925,4925,4925,4925,0
|
|
20230830,190400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,190300,15624606940,4925,4925,4925,4925,0
|
|
20230830,190200,15624606940,4925,4925,4925,4925,0
|
|
20230830,190100,15624606940,4925,4925,4925,4925,0
|
|
20230830,190000,15624606940,4925,4925,4925,4925,0
|
|
20230830,185900,15624606940,4925,4925,4925,4925,0
|
|
20230830,185800,15624606940,4925,4925,4925,4925,0
|
|
20230830,185700,15624606940,4925,4925,4925,4925,0
|
|
20230830,185600,15624606940,4925,4925,4925,4925,0
|
|
20230830,185500,15624606940,4925,4925,4925,4925,0
|
|
20230830,185400,15624606940,4925,4925,4925,4925,0
|
|
20230830,185300,15624606940,4925,4925,4925,4925,0
|
|
20230830,185200,15624606940,4925,4925,4925,4925,0
|
|
20230830,185100,15624606940,4925,4925,4925,4925,0
|
|
20230830,185000,15624606940,4925,4925,4925,4925,0
|
|
20230830,184900,15624606940,4925,4925,4925,4925,0
|
|
20230830,184800,15624606940,4925,4925,4925,4925,0
|
|
20230830,184700,15624606940,4925,4925,4925,4925,0
|
|
20230830,184600,15624606940,4925,4925,4925,4925,0
|
|
20230830,184500,15624606940,4925,4925,4925,4925,0
|
|
20230830,184400,15624606940,4925,4925,4925,4925,0
|
|
20230830,184300,15624606940,4925,4925,4925,4925,0
|
|
20230830,184200,15624606940,4925,4925,4925,4925,0
|
|
20230830,184100,15624606940,4925,4925,4925,4925,0
|
|
20230830,184000,15624606940,4925,4925,4925,4925,0
|
|
20230830,183900,15624606940,4925,4925,4925,4925,0
|
|
20230830,183800,15624606940,4925,4925,4925,4925,0
|
|
20230830,183700,15624606940,4925,4925,4925,4925,0
|
|
20230830,183600,15624606940,4925,4925,4925,4925,0
|
|
20230830,183500,15624606940,4925,4925,4925,4925,0
|
|
20230830,183400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,183300,15624606940,4925,4925,4925,4925,0
|
|
20230830,183200,15624606940,4925,4925,4925,4925,0
|
|
20230830,183100,15624606940,4925,4925,4925,4925,0
|
|
20230830,183000,15624606940,4925,4925,4925,4925,0
|
|
20230830,182900,15624606940,4925,4925,4925,4925,0
|
|
20230830,182800,15624606940,4925,4925,4925,4925,0
|
|
20230830,182700,15624606940,4925,4925,4925,4925,0
|
|
20230830,182600,15624606940,4925,4925,4925,4925,0
|
|
20230830,182500,15624606940,4925,4925,4925,4925,0
|
|
20230830,182400,15624606940,4925,4925,4925,4925,0
|
|
20230830,182300,15624606940,4925,4925,4925,4925,0
|
|
20230830,182200,15624606940,4925,4925,4925,4925,0
|
|
20230830,182100,15624606940,4925,4925,4925,4925,0
|
|
20230830,182000,15624606940,4925,4925,4925,4925,0
|
|
20230830,181900,15624606940,4925,4925,4925,4925,0
|
|
20230830,181800,15624606940,4925,4925,4925,4925,0
|
|
20230830,181700,15624606940,4925,4925,4925,4925,0
|
|
20230830,181600,15624606940,4925,4925,4925,4925,0
|
|
20230830,181500,15624606940,4925,4925,4925,4925,0
|
|
20230830,181400,15624606940,4925,4925,4925,4925,0
|
|
20230830,181300,15624606940,4925,4925,4925,4925,0
|
|
20230830,181200,15624606940,4925,4925,4925,4925,0
|
|
20230830,181100,15624606940,4925,4925,4925,4925,0
|
|
20230830,181000,15624606940,4925,4925,4925,4925,0
|
|
20230830,180900,15624606940,4925,4925,4925,4925,0
|
|
20230830,180800,15624606940,4925,4925,4925,4925,0
|
|
20230830,180700,15624606940,4925,4925,4925,4925,0
|
|
20230830,180600,15624606940,4925,4925,4925,4925,0
|
|
20230830,180500,15624606940,4925,4925,4925,4925,0
|
|
20230830,180400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,180300,15624606940,4925,4925,4925,4925,0
|
|
20230830,180200,15624606940,4925,4925,4925,4925,0
|
|
20230830,180100,15624606940,4925,4925,4925,4925,0
|
|
20230830,180000,15624606940,4925,4925,4925,4925,0
|
|
20230830,175900,15624606940,4925,4925,4925,4925,0
|
|
20230830,175800,15624606940,4925,4925,4925,4925,0
|
|
20230830,175700,15624606940,4925,4925,4925,4925,0
|
|
20230830,175600,15624606940,4925,4925,4925,4925,0
|
|
20230830,175500,15624606940,4925,4925,4925,4925,0
|
|
20230830,175400,15624606940,4925,4925,4925,4925,0
|
|
20230830,175300,15624606940,4925,4925,4925,4925,0
|
|
20230830,175200,15624606940,4925,4925,4925,4925,0
|
|
20230830,175100,15624606940,4925,4925,4925,4925,0
|
|
20230830,175000,15624606940,4925,4925,4925,4925,0
|
|
20230830,174900,15624606940,4925,4925,4925,4925,0
|
|
20230830,174800,15624606940,4925,4925,4925,4925,0
|
|
20230830,174700,15624606940,4925,4925,4925,4925,0
|
|
20230830,174600,15624606940,4925,4925,4925,4925,0
|
|
20230830,174500,15624606940,4925,4925,4925,4925,0
|
|
20230830,174400,15624606940,4925,4925,4925,4925,0
|
|
20230830,174300,15624606940,4925,4925,4925,4925,0
|
|
20230830,174200,15624606940,4925,4925,4925,4925,0
|
|
20230830,174100,15624606940,4925,4925,4925,4925,0
|
|
20230830,174000,15624606940,4925,4925,4925,4925,0
|
|
20230830,173900,15624606940,4925,4925,4925,4925,0
|
|
20230830,173800,15624606940,4925,4925,4925,4925,0
|
|
20230830,173700,15624606940,4925,4925,4925,4925,0
|
|
20230830,173600,15624606940,4925,4925,4925,4925,0
|
|
20230830,173500,15624606940,4925,4925,4925,4925,0
|
|
20230830,173400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,173300,15624606940,4925,4925,4925,4925,0
|
|
20230830,173200,15624606940,4925,4925,4925,4925,0
|
|
20230830,173100,15624606940,4925,4925,4925,4925,0
|
|
20230830,173000,15624606940,4925,4925,4925,4925,0
|
|
20230830,172900,15624606940,4925,4925,4925,4925,0
|
|
20230830,172800,15624606940,4925,4925,4925,4925,0
|
|
20230830,172700,15624606940,4925,4925,4925,4925,0
|
|
20230830,172600,15624606940,4925,4925,4925,4925,0
|
|
20230830,172500,15624606940,4925,4925,4925,4925,0
|
|
20230830,172400,15624606940,4925,4925,4925,4925,0
|
|
20230830,172300,15624606940,4925,4925,4925,4925,0
|
|
20230830,172200,15624606940,4925,4925,4925,4925,0
|
|
20230830,172100,15624606940,4925,4925,4925,4925,0
|
|
20230830,172000,15624606940,4925,4925,4925,4925,0
|
|
20230830,171900,15624606940,4925,4925,4925,4925,0
|
|
20230830,171800,15624606940,4925,4925,4925,4925,0
|
|
20230830,171700,15624606940,4925,4925,4925,4925,0
|
|
20230830,171600,15624606940,4925,4925,4925,4925,0
|
|
20230830,171500,15624606940,4925,4925,4925,4925,0
|
|
20230830,171400,15624606940,4925,4925,4925,4925,0
|
|
20230830,171300,15624606940,4925,4925,4925,4925,0
|
|
20230830,171200,15624606940,4925,4925,4925,4925,0
|
|
20230830,171100,15624606940,4925,4925,4925,4925,0
|
|
20230830,171000,15624606940,4925,4925,4925,4925,0
|
|
20230830,170900,15624606940,4925,4925,4925,4925,0
|
|
20230830,170800,15624606940,4925,4925,4925,4925,0
|
|
20230830,170700,15624606940,4925,4925,4925,4925,0
|
|
20230830,170600,15624606940,4925,4925,4925,4925,0
|
|
20230830,170500,15624606940,4925,4925,4925,4925,0
|
|
20230830,170400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,170300,15624606940,4925,4925,4925,4925,0
|
|
20230830,170200,15624606940,4925,4925,4925,4925,0
|
|
20230830,170100,15624606940,4925,4925,4925,4925,0
|
|
20230830,170000,15624606940,4925,4925,4925,4925,0
|
|
20230830,165900,15624606940,4925,4925,4925,4925,0
|
|
20230830,165800,15624606940,4925,4925,4925,4925,0
|
|
20230830,165700,15624606940,4925,4925,4925,4925,0
|
|
20230830,165600,15624606940,4925,4925,4925,4925,0
|
|
20230830,165500,15624606940,4925,4925,4925,4925,0
|
|
20230830,165400,15624606940,4925,4925,4925,4925,0
|
|
20230830,165300,15624606940,4925,4925,4925,4925,0
|
|
20230830,165200,15624606940,4925,4925,4925,4925,0
|
|
20230830,165100,15624606940,4925,4925,4925,4925,0
|
|
20230830,165000,15624606940,4925,4925,4925,4925,0
|
|
20230830,164900,15624606940,4925,4925,4925,4925,0
|
|
20230830,164800,15624606940,4925,4925,4925,4925,0
|
|
20230830,164700,15624606940,4925,4925,4925,4925,0
|
|
20230830,164600,15624606940,4925,4925,4925,4925,0
|
|
20230830,164500,15624606940,4925,4925,4925,4925,0
|
|
20230830,164400,15624606940,4925,4925,4925,4925,0
|
|
20230830,164300,15624606940,4925,4925,4925,4925,0
|
|
20230830,164200,15624606940,4925,4925,4925,4925,0
|
|
20230830,164100,15624606940,4925,4925,4925,4925,0
|
|
20230830,164000,15624606940,4925,4925,4925,4925,0
|
|
20230830,163900,15624606940,4925,4925,4925,4925,0
|
|
20230830,163800,15624606940,4925,4925,4925,4925,0
|
|
20230830,163700,15624606940,4925,4925,4925,4925,0
|
|
20230830,163600,15624606940,4925,4925,4925,4925,0
|
|
20230830,163500,15624606940,4925,4925,4925,4925,0
|
|
20230830,163400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,163300,15624606940,4925,4925,4925,4925,0
|
|
20230830,163200,15624606940,4925,4925,4925,4925,0
|
|
20230830,163100,15624606940,4925,4925,4925,4925,0
|
|
20230830,163000,15624606940,4925,4925,4925,4925,0
|
|
20230830,162900,15624606940,4925,4925,4925,4925,0
|
|
20230830,162800,15624606940,4925,4925,4925,4925,0
|
|
20230830,162700,15624606940,4925,4925,4925,4925,0
|
|
20230830,162600,15624606940,4925,4925,4925,4925,0
|
|
20230830,162500,15624606940,4925,4925,4925,4925,0
|
|
20230830,162400,15624606940,4925,4925,4925,4925,0
|
|
20230830,162300,15624606940,4925,4925,4925,4925,0
|
|
20230830,162200,15624606940,4925,4925,4925,4925,0
|
|
20230830,162100,15624606940,4925,4925,4925,4925,0
|
|
20230830,162000,15624606940,4925,4925,4925,4925,0
|
|
20230830,161900,15624606940,4925,4925,4925,4925,0
|
|
20230830,161800,15624606940,4925,4925,4925,4925,0
|
|
20230830,161700,15624606940,4925,4925,4925,4925,0
|
|
20230830,161600,15624606940,4925,4925,4925,4925,0
|
|
20230830,161500,15624606940,4925,4925,4925,4925,0
|
|
20230830,161400,15624606940,4925,4925,4925,4925,0
|
|
20230830,161300,15624606940,4925,4925,4925,4925,0
|
|
20230830,161200,15624606940,4925,4925,4925,4925,0
|
|
20230830,161100,15624606940,4925,4925,4925,4925,0
|
|
20230830,161000,15624606940,4925,4925,4925,4925,0
|
|
20230830,160900,15624606940,4925,4925,4925,4925,0
|
|
20230830,160800,15624606940,4925,4925,4925,4925,0
|
|
20230830,160700,15624606940,4925,4925,4925,4925,0
|
|
20230830,160600,15624606940,4925,4925,4925,4925,0
|
|
20230830,160500,15624606940,4925,4925,4925,4925,0
|
|
20230830,160400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,160300,15624606940,4925,4925,4925,4925,0
|
|
20230830,160200,15624606940,4925,4925,4925,4925,0
|
|
20230830,160100,15624606940,4925,4925,4925,4925,0
|
|
20230830,160000,15624606940,4925,4925,4925,4925,0
|
|
20230830,155900,15624606940,4925,4925,4925,4925,0
|
|
20230830,155800,15624606940,4925,4925,4925,4925,0
|
|
20230830,155700,15624606940,4925,4925,4925,4925,0
|
|
20230830,155600,15624606940,4925,4925,4925,4925,0
|
|
20230830,155500,15624606940,4925,4925,4925,4925,0
|
|
20230830,155400,15624606940,4925,4925,4925,4925,0
|
|
20230830,155300,15624606940,4925,4925,4925,4925,0
|
|
20230830,155200,15624606940,4925,4925,4925,4925,0
|
|
20230830,155100,15624606940,4925,4925,4925,4925,0
|
|
20230830,155000,15624606940,4925,4925,4925,4925,0
|
|
20230830,154900,15624606940,4925,4925,4925,4925,0
|
|
20230830,154800,15624606940,4925,4925,4925,4925,0
|
|
20230830,154700,15624606940,4925,4925,4925,4925,0
|
|
20230830,154600,15624606940,4925,4925,4925,4925,0
|
|
20230830,154500,15624606940,4925,4925,4925,4925,0
|
|
20230830,154400,15624606940,4925,4925,4925,4925,0
|
|
20230830,154300,15624606940,4925,4925,4925,4925,0
|
|
20230830,154200,15624606940,4925,4925,4925,4925,0
|
|
20230830,154100,15624606940,4925,4925,4925,4925,0
|
|
20230830,154000,15624606940,4925,4925,4925,4925,0
|
|
20230830,153900,15624606940,4925,4925,4925,4925,0
|
|
20230830,153800,15624606940,4925,4925,4925,4925,0
|
|
20230830,153700,15624606940,4925,4925,4925,4925,0
|
|
20230830,153600,15624606940,4925,4925,4925,4925,0
|
|
20230830,153500,15624606940,4925,4925,4925,4925,0
|
|
20230830,153400,15624606940,4925,4925,4925,4925,76937
|
|
20230830,153300,15624606940,4925,4925,4925,4925,0
|
|
20230830,153200,15624606940,4925,4925,4925,4925,0
|
|
20230830,153100,15624606940,4925,4925,4925,4925,0
|
|
20230830,153000,15624606940,4925,4925,4925,4925,76937
|
|
20230830,152900,15245692215,4930,4930,4930,4930,0
|
|
20230830,152800,15245692215,4930,4930,4930,4930,0
|
|
20230830,152700,15245692215,4930,4930,4930,4930,0
|
|
20230830,152600,15245692215,4930,4930,4930,4930,0
|
|
20230830,152500,15245692215,4930,4930,4930,4930,0
|
|
20230830,152400,15245692215,4930,4930,4930,4930,0
|
|
20230830,152300,15245692215,4930,4930,4930,4930,0
|
|
20230830,152200,15245692215,4930,4930,4930,4930,0
|
|
20230830,152100,15245692215,4930,4930,4930,4930,0
|
|
20230830,152000,15245692215,4930,4930,4930,4930,0
|
|
20230830,151900,15245692215,4930,4930,4935,4925,25844
|
|
20230830,151800,15118271520,4930,4935,4935,4915,23578
|
|
20230830,151700,15002218055,4915,4945,4945,4915,53683
|
|
20230830,151600,14737782410,4945,4940,4945,4940,9714
|
|
20230830,151500,14689783325,4940,4945,4950,4940,17813
|
|
20230830,151400,14601719695,4950,4945,4950,4930,37712
|
|
20230830,151300,14415472315,4950,4955,4960,4945,52445
|
|
20230830,151200,14155812445,4960,4960,4965,4955,9615
|
|
20230830,151100,14108121575,4965,4965,4965,4960,9580
|
|
20230830,151000,14060573140,4965,4970,4970,4960,13854
|
|
20230830,150900,13991812020,4965,4970,4970,4960,12679
|
|
20230830,150800,13928867945,4965,4980,4980,4960,36755
|
|
20230830,150700,13746167545,4980,4980,4985,4975,4303
|
|
20230830,150600,13724746405,4975,4990,4990,4975,17762
|
|
20230830,150500,13636259350,4990,4985,4990,4980,2097
|
|
20230830,150400,13625802365,4990,4980,4990,4980,6787
|
|
20230830,150300,13591974335,4975,4980,4990,4975,11392
|
|
20230830,150200,13535235025,4980,4990,4995,4980,9482
|
|
20230830,150100,13487963225,4990,4990,4990,4985,2560
|
|
20230830,150000,13475192450,4990,4995,4995,4980,8563
|
|
20230830,145900,13432494885,4995,4995,4995,4990,1393
|
|
20230830,145800,13425537160,4995,4985,4995,4985,12219
|
|
20230830,145700,13364570675,4990,4990,4990,4985,4320
|
|
20230830,145600,13343029210,4990,4990,4995,4990,4436
|
|
20230830,145500,13320893555,4990,4995,4995,4985,3349
|
|
20230830,145400,13304182070,4995,4995,4995,4990,8811
|
|
20230830,145300,13260214345,4995,4995,4995,4990,4551
|
|
20230830,145200,13237502415,4995,4990,4995,4990,1760
|
|
20230830,145100,13228715270,4995,4990,4995,4990,223
|
|
20230830,145000,13227601490,4995,4995,5000,4995,1652
|
|
20230830,144900,13219349320,5000,5000,5000,4990,2092
|
|
20230830,144800,13208900770,5000,4995,5000,4990,4252
|
|
20230830,144700,13187674385,4995,4995,4995,4990,1573
|
|
20230830,144600,13179817255,4995,5000,5000,4990,2017
|
|
20230830,144500,13169742580,5000,4995,5000,4990,4219
|
|
20230830,144400,13148657995,4995,5000,5000,4990,3387
|
|
20230830,144300,13131745525,5000,4995,5000,4990,556
|
|
20230830,144200,13128969125,4990,4995,4995,4990,9357
|
|
20230830,144100,13082245000,4995,5000,5000,4995,2243
|
|
20230830,144000,13071038715,5000,5000,5000,4995,2931
|
|
20230830,143900,13056389880,5000,5000,5000,4995,477
|
|
20230830,143800,13054004895,4995,5000,5000,4995,788
|
|
20230830,143700,13050067675,5000,5000,5000,4995,604
|
|
20230830,143600,13047047760,5000,5000,5000,4995,5601
|
|
20230830,143500,13019043295,5000,4995,5000,4995,1424
|
|
20230830,143400,13011925685,4995,4995,4995,4985,3038
|
|
20230830,143300,12996752205,4990,4990,4995,4985,1792
|
|
20230830,143200,12987814355,4985,4990,4990,4980,5113
|
|
20230830,143100,12962341875,4990,4980,4990,4980,1454
|
|
20230830,143000,12955093875,4985,4980,4985,4980,5419
|
|
20230830,142900,12928101395,4980,4985,4990,4980,7333
|
|
20230830,142800,12891561115,4990,4995,4995,4985,4015
|
|
20230830,142700,12871525950,4995,4990,4995,4990,1656
|
|
20230830,142600,12863262315,4990,4990,4995,4990,3612
|
|
20230830,142500,12845222000,4995,4995,5000,4990,2223
|
|
20230830,142400,12834119565,4995,4990,5000,4990,314
|
|
20230830,142300,12832551805,4990,5000,5010,4990,8821
|
|
20230830,142200,12788485395,5000,5000,5010,5000,653
|
|
20230830,142100,12785218385,5000,5010,5010,5000,3568
|
|
20230830,142000,12767377815,5010,5010,5020,5010,1184
|
|
20230830,141900,12761445815,5010,5010,5020,5000,1623
|
|
20230830,141800,12753310085,5010,5000,5010,5000,2103
|
|
20230830,141700,12742784155,5020,5010,5020,5000,3126
|
|
20230830,141600,12727123375,5010,5010,5010,5000,2472
|
|
20230830,141500,12714742665,5000,5000,5010,5000,1793
|
|
20230830,141400,12705777595,5010,5000,5010,5000,217
|
|
20230830,141300,12704691495,5000,5000,5010,5000,3549
|
|
20230830,141200,12686945975,5010,5010,5010,5000,2762
|
|
20230830,141100,12673112835,5010,5000,5010,5000,2699
|
|
20230830,141000,12659617445,5000,5010,5010,5000,1046
|
|
20230830,140900,12654383365,5010,5010,5010,5010,1187
|
|
20230830,140800,12648436495,5000,4995,5000,4995,10892
|
|
20230830,140700,12593992290,4995,4995,4995,4990,1199
|
|
20230830,140600,12588007710,4995,4995,4995,4990,2503
|
|
20230830,140500,12575511545,4995,4995,4995,4990,1157
|
|
20230830,140400,12569736850,4995,4990,4995,4990,1297
|
|
20230830,140300,12563259335,4990,4995,4995,4990,2203
|
|
20230830,140200,12552260710,4990,4995,4995,4980,10912
|
|
20230830,140100,12497845780,4995,4995,4995,4990,880
|
|
20230830,140000,12493452005,4995,4995,4995,4990,1081
|
|
20230830,135900,12488052415,4995,4990,4995,4990,2593
|
|
20230830,135800,12475101135,4995,4995,4995,4995,108
|
|
20230830,135700,12474561675,4990,4990,4995,4990,5638
|
|
20230830,135600,12446428050,4990,4990,4995,4990,2330
|
|
20230830,135500,12434801325,4990,4990,4990,4985,5931
|
|
20230830,135400,12405229430,4990,4985,4990,4985,2333
|
|
20230830,135300,12393587875,4990,4995,4995,4990,16206
|
|
20230830,135200,12312685360,4995,4995,4995,4995,1407
|
|
20230830,135100,12305657395,4990,4990,4995,4990,5719
|
|
20230830,135000,12277104490,4995,4995,4995,4990,923
|
|
20230830,134900,12272497255,4995,4995,4995,4990,811
|
|
20230830,134800,12268448110,4995,5000,5000,4990,6590
|
|
20230830,134700,12235530485,5000,5000,5000,4995,2127
|
|
20230830,134600,12224902870,5000,5000,5000,4995,321
|
|
20230830,134500,12223298200,5000,5000,5000,4995,477
|
|
20230830,134400,12220914020,5000,5000,5000,4995,393
|
|
20230830,134300,12218949195,5000,5000,5000,4995,1312
|
|
20230830,134200,12212389245,5010,5000,5010,4995,734
|
|
20230830,134100,12208720920,4995,5000,5010,4995,2896
|
|
20230830,134000,12194241815,5000,5000,5010,5000,71
|
|
20230830,133900,12193886595,5000,5010,5010,5000,370
|
|
20230830,133800,12192033945,5000,5020,5020,5000,899
|
|
20230830,133700,12187529605,5020,5000,5020,5000,2365
|
|
20230830,133600,12175682045,5000,5010,5010,5000,5610
|
|
20230830,133500,12147626945,5010,5000,5010,5000,564
|
|
20230830,133400,12144805585,5000,5000,5000,5000,672
|
|
20230830,133300,12141445585,5010,5010,5010,5000,1348
|
|
20230830,133200,12134693135,5010,4995,5010,4995,4875
|
|
20230830,133100,12110323315,4995,5000,5000,4995,7849
|
|
20230830,133000,12071091330,5000,5000,5000,4995,6049
|
|
20230830,132900,12040847985,5010,5000,5010,4995,7642
|
|
20230830,132800,12002641460,5000,5000,5000,5000,3233
|
|
20230830,132700,11986476460,5000,5000,5010,5000,868
|
|
20230830,132600,11982131980,5000,5010,5010,5000,561
|
|
20230830,132500,11979325500,5010,5010,5020,5000,12521
|
|
20230830,132400,11916654060,5020,5030,5030,5010,3701
|
|
20230830,132300,11898080050,5020,5030,5030,5020,1475
|
|
20230830,132200,11890665270,5030,5020,5030,5010,8561
|
|
20230830,132100,11847696030,5010,5010,5020,5000,2977
|
|
20230830,132000,11832781540,5000,5010,5010,4995,4030
|
|
20230830,131900,11812629235,5000,5000,5000,5000,7935
|
|
20230830,131800,11772954235,5020,5010,5020,5000,7567
|
|
20230830,131700,11735100415,5010,5010,5010,5010,3033
|
|
20230830,131600,11719905085,5010,5020,5020,5010,6976
|
|
20230830,131500,11684952925,5010,5010,5030,5010,9669
|
|
20230830,131400,11636426665,5020,5020,5020,5010,3779
|
|
20230830,131300,11617464575,5020,5010,5020,5010,3435
|
|
20230830,131200,11600247615,5010,5010,5010,5000,4044
|
|
20230830,131100,11579997395,5010,5020,5020,5010,2048
|
|
20230830,131000,11569730505,5020,5020,5030,5000,2768
|
|
20230830,130900,11555838065,5020,5010,5020,5000,2161
|
|
20230830,130800,11545009515,5010,5030,5030,5010,2519
|
|
20230830,130700,11532380575,5020,5020,5040,5010,11508
|
|
20230830,130600,11474576265,5020,5030,5040,5020,15720
|
|
20230830,130500,11395461545,5030,5010,5030,5000,13595
|
|
20230830,130400,11327212005,5010,4990,5010,4985,27016
|
|
20230830,130300,11192151625,4990,4990,4990,4985,3621
|
|
20230830,130200,11174083175,4990,4990,4995,4985,2546
|
|
20230830,130100,11161379350,4990,4985,4995,4985,1363
|
|
20230830,130000,11154573600,4990,4975,4990,4975,10208
|
|
20230830,125900,11103684480,4980,4980,4985,4975,7855
|
|
20230830,125800,11064570255,4985,4980,4985,4980,1065
|
|
20230830,125700,11059264870,4985,4985,4985,4980,4363
|
|
20230830,125600,11037535990,4985,4980,4985,4980,5073
|
|
20230830,125500,11012272050,4985,4985,4985,4980,1291
|
|
20230830,125400,11005840095,4985,4980,4985,4980,2174
|
|
20230830,125300,10995005925,4980,4975,4980,4975,3527
|
|
20230830,125200,10977451855,4970,4980,4980,4970,7074
|
|
20230830,125100,10942257160,4980,4970,4980,4970,5025
|
|
20230830,125000,10917260685,4970,4975,4975,4970,5727
|
|
20230830,124900,10888789975,4970,4975,4980,4970,24441
|
|
20230830,124800,10767253035,4975,4985,4985,4975,25637
|
|
20230830,124700,10639621645,4980,4985,4990,4980,6141
|
|
20230830,124600,10609009485,4990,4985,4990,4980,4338
|
|
20230830,124500,10587385495,4985,4980,4985,4980,2446
|
|
20230830,124400,10575200020,4980,4985,4985,4980,14224
|
|
20230830,124300,10504350105,4985,4985,4990,4980,4453
|
|
20230830,124200,10482155980,4985,4990,4990,4980,6522
|
|
20230830,124100,10449653975,4985,4995,4995,4985,6716
|
|
20230830,124000,10416168480,4995,4990,4995,4990,8217
|
|
20230830,123900,10375162365,4990,4990,4995,4985,9266
|
|
20230830,123800,10328940895,4990,5000,5000,4985,3401
|
|
20230830,123700,10311970505,5000,4985,5000,4980,32280
|
|
20230830,123600,10151111510,4990,4990,4990,4985,3278
|
|
20230830,123500,10134760425,4990,4995,4995,4990,4790
|
|
20230830,123400,10110856675,4990,4995,4995,4990,2344
|
|
20230830,123300,10099159325,4995,4985,4995,4985,2225
|
|
20230830,123200,10088056710,4990,4990,4990,4985,4014
|
|
20230830,123100,10068032025,4995,5000,5000,4990,10439
|
|
20230830,123000,10015927265,5000,5000,5000,4995,5564
|
|
20230830,122900,9988121730,5000,5000,5010,5000,243
|
|
20230830,122800,9986906280,5000,5000,5000,5000,3269
|
|
20230830,122700,9970561280,5000,5000,5010,5000,442
|
|
20230830,122600,9968350060,5000,5000,5010,5000,1449
|
|
20230830,122500,9961099860,5000,4990,5010,4990,6505
|
|
20230830,122400,9928588770,4990,4990,4995,4990,10527
|
|
20230830,122300,9876059010,4990,4990,4995,4990,9239
|
|
20230830,122200,9829946720,4990,4995,5000,4990,17416
|
|
20230830,122100,9743011750,4995,5000,5000,4995,10019
|
|
20230830,122000,9692948330,5010,5000,5010,4995,2628
|
|
20230830,121900,9679814370,4995,4995,5000,4995,3744
|
|
20230830,121800,9661094465,4995,5010,5010,4995,7725
|
|
20230830,121700,9622467260,5000,5000,5010,5000,4243
|
|
20230830,121600,9601224100,5010,4995,5010,4995,5696
|
|
20230830,121500,9572733650,5000,5010,5010,4995,3697
|
|
20230830,121400,9554251710,5010,5000,5010,4995,2756
|
|
20230830,121300,9540470830,5000,5000,5010,5000,9020
|
|
20230830,121200,9495356730,5010,5000,5010,5000,1869
|
|
20230830,121100,9485995580,5000,5010,5020,5000,3488
|
|
20230830,121000,9468520650,5020,5010,5020,5000,5580
|
|
20230830,120900,9440562290,5010,5000,5010,5000,2707
|
|
20230830,120800,9427023700,5000,5000,5000,4995,4970
|
|
20230830,120700,9402177900,5000,4995,5000,4990,7067
|
|
20230830,120600,9366865205,4995,5000,5000,4985,40588
|
|
20230830,120500,9164145670,5000,5000,5010,5000,29478
|
|
20230830,120400,9016751940,5010,5010,5010,5000,5982
|
|
20230830,120300,8986837050,5010,5010,5020,5000,21170
|
|
20230830,120200,8880784930,5020,5020,5020,5010,1578
|
|
20230830,120100,8872868380,5010,5010,5020,5000,2031
|
|
20230830,120000,8862688180,5000,5030,5030,5000,34632
|
|
20230830,115900,8689234300,5030,5030,5030,5020,4494
|
|
20230830,115800,8666671730,5020,5040,5040,5020,11993
|
|
20230830,115700,8606394960,5030,5040,5040,5030,4279
|
|
20230830,115600,8584867860,5040,5040,5040,5030,2554
|
|
20230830,115500,8572005900,5040,5040,5040,5030,2452
|
|
20230830,115400,8559647950,5040,5040,5050,5040,1179
|
|
20230830,115300,8553695200,5040,5040,5050,5030,2060
|
|
20230830,115200,8543316290,5040,5040,5050,5030,2670
|
|
20230830,115100,8529862620,5040,5040,5050,5030,1991
|
|
20230830,115000,8519837490,5030,5020,5040,5020,11191
|
|
20230830,114900,8463604130,5020,5030,5030,5020,1633
|
|
20230830,114800,8455399250,5020,5020,5030,5020,7369
|
|
20230830,114700,8418405950,5030,5020,5030,5020,6516
|
|
20230830,114600,8385695320,5020,5020,5030,5010,4008
|
|
20230830,114500,8365575090,5020,5020,5020,5010,12351
|
|
20230830,114400,8303602280,5020,5020,5020,5010,9972
|
|
20230830,114300,8253586500,5020,5040,5040,5010,27683
|
|
20230830,114200,8114525170,5040,5040,5040,5030,4267
|
|
20230830,114100,8093051880,5040,5030,5050,5030,1196
|
|
20230830,114000,8087027210,5030,5040,5050,5030,4573
|
|
20230830,113900,8064009440,5040,5040,5040,5030,4683
|
|
20230830,113800,8040421120,5040,5040,5040,5030,3396
|
|
20230830,113700,8023308720,5040,5050,5050,5040,1317
|
|
20230830,113600,8016667850,5050,5030,5050,5030,2118
|
|
20230830,113500,8006001000,5030,5050,5050,5030,7042
|
|
20230830,113400,7970508360,5050,5050,5060,5050,650
|
|
20230830,113300,7967225190,5050,5050,5060,5040,1656
|
|
20230830,113200,7958855110,5050,5040,5060,5030,1876
|
|
20230830,113100,7949393640,5030,5050,5060,5030,33177
|
|
20230830,113000,7782189580,5060,5060,5060,5050,4413
|
|
20230830,112900,7759902200,5060,5050,5060,5050,14498
|
|
20230830,112800,7686677250,5060,5060,5060,5050,635
|
|
20230830,112700,7683466310,5060,5060,5060,5050,1846
|
|
20230830,112600,7674132910,5060,5060,5060,5050,1704
|
|
20230830,112500,7665524860,5060,5060,5060,5050,1910
|
|
20230830,112400,7655865740,5060,5070,5070,5060,9856
|
|
20230830,112300,7605993620,5070,5070,5070,5060,2340
|
|
20230830,112200,7594135220,5070,5080,5080,5070,898
|
|
20230830,112100,7589581520,5080,5070,5080,5070,314
|
|
20230830,112000,7587986410,5070,5080,5080,5070,1526
|
|
20230830,111900,7580245620,5090,5080,5090,5080,2743
|
|
20230830,111800,7566306490,5090,5090,5090,5080,3070
|
|
20230830,111700,7550683680,5090,5070,5090,5070,18625
|
|
20230830,111600,7456179110,5070,5080,5080,5070,885
|
|
20230830,111500,7451683350,5070,5070,5080,5070,1281
|
|
20230830,111400,7445188290,5080,5060,5080,5060,1109
|
|
20230830,111300,7439565950,5070,5060,5070,5050,5533
|
|
20230830,111200,7411544140,5060,5060,5060,5050,4630
|
|
20230830,111100,7388161700,5060,5050,5060,5050,1239
|
|
20230830,111000,7381894640,5060,5060,5060,5050,685
|
|
20230830,110900,7378431720,5060,5060,5070,5060,4852
|
|
20230830,110800,7353880380,5070,5070,5070,5060,1064
|
|
20230830,110700,7348488920,5070,5060,5080,5060,6004
|
|
20230830,110600,7318088040,5060,5060,5070,5050,1020
|
|
20230830,110500,7312928700,5060,5060,5060,5050,1895
|
|
20230830,110400,7303345230,5060,5060,5060,5050,1850
|
|
20230830,110300,7293992360,5060,5050,5060,5050,6991
|
|
20230830,110200,7258666520,5060,5060,5060,5050,3757
|
|
20230830,110100,7239669780,5060,5050,5060,5050,3222
|
|
20230830,110000,7223387620,5050,5060,5060,5050,722
|
|
20230830,105900,7219738000,5060,5060,5060,5050,1699
|
|
20230830,105800,7211147500,5050,5070,5070,5050,5401
|
|
20230830,105700,7183836120,5070,5070,5070,5050,5748
|
|
20230830,105600,7154748310,5070,5070,5070,5060,6510
|
|
20230830,105500,7121804750,5070,5070,5070,5060,2369
|
|
20230830,105400,7109811260,5070,5060,5070,5060,970
|
|
20230830,105300,7104899770,5070,5080,5080,5060,2740
|
|
20230830,105200,7091011790,5070,5080,5090,5070,4889
|
|
20230830,105100,7066180270,5090,5080,5090,5070,11084
|
|
20230830,105000,7009943140,5080,5080,5080,5070,4987
|
|
20230830,104900,6984650620,5080,5090,5090,5080,3960
|
|
20230830,104800,6964505070,5100,5060,5100,5060,10846
|
|
20230830,104700,6909417570,5060,5060,5070,5050,4022
|
|
20230830,104600,6889065870,5050,5050,5070,5050,4039
|
|
20230830,104500,6868668260,5050,5060,5070,5050,3524
|
|
20230830,104400,6850861940,5070,5060,5070,5060,2594
|
|
20230830,104300,6837728240,5070,5070,5080,5050,3499
|
|
20230830,104200,6820023490,5070,5060,5070,5050,6221
|
|
20230830,104100,6788564500,5060,5070,5080,5060,7017
|
|
20230830,104000,6753034040,5070,5080,5080,5050,41792
|
|
20230830,103900,6541685450,5080,5080,5090,5070,6595
|
|
20230830,103800,6508193150,5070,5090,5090,5070,5596
|
|
20230830,103700,6479764500,5090,5070,5100,5070,9360
|
|
20230830,103600,6432134930,5070,5080,5090,5070,1243
|
|
20230830,103500,6425822020,5080,5090,5090,5080,8234
|
|
20230830,103400,6383992990,5080,5070,5080,5070,9058
|
|
20230830,103300,6338054050,5080,5090,5090,5070,1823
|
|
20230830,103200,6328794120,5100,5070,5100,5070,13176
|
|
20230830,103100,6261879570,5080,5100,5110,5080,11120
|
|
20230830,103000,6205241910,5100,5110,5110,5090,7315
|
|
20230830,102900,6167933360,5110,5100,5110,5100,11225
|
|
20230830,102800,6110677210,5100,5110,5110,5100,3189
|
|
20230830,102700,6094404640,5110,5070,5110,5070,8776
|
|
20230830,102600,6049765120,5070,5070,5080,5060,4240
|
|
20230830,102500,6028271700,5060,5060,5070,5060,2042
|
|
20230830,102400,6017923870,5070,5070,5080,5060,3431
|
|
20230830,102300,6000526330,5080,5080,5090,5070,4180
|
|
20230830,102200,5979297220,5080,5060,5080,5050,7862
|
|
20230830,102100,5939516980,5060,5060,5060,5050,4213
|
|
20230830,102000,5918223970,5060,5050,5070,5050,4732
|
|
20230830,101900,5894284480,5050,5050,5070,5040,31389
|
|
20230830,101800,5735368990,5050,5050,5060,5040,19673
|
|
20230830,101700,5636115860,5060,5060,5060,5050,11725
|
|
20230830,101600,5576891850,5060,5080,5080,5050,31662
|
|
20230830,101500,5416828190,5070,5070,5080,5070,10037
|
|
20230830,101400,5365927830,5070,5080,5080,5070,7391
|
|
20230830,101300,5328383430,5080,5090,5090,5080,8164
|
|
20230830,101200,5286898310,5080,5090,5100,5080,7449
|
|
20230830,101100,5249029690,5100,5090,5100,5080,3115
|
|
20230830,101000,5233173770,5090,5090,5090,5080,750
|
|
20230830,100900,5229357190,5090,5090,5090,5080,4956
|
|
20230830,100800,5204165500,5090,5080,5090,5080,4796
|
|
20230830,100700,5179771710,5080,5090,5090,5080,7891
|
|
20230830,100600,5139673530,5100,5090,5100,5080,13620
|
|
20230830,100500,5070405860,5090,5100,5100,5090,2698
|
|
20230830,100400,5056667160,5100,5090,5100,5090,3523
|
|
20230830,100300,5038734960,5090,5100,5100,5090,8644
|
|
20230830,100200,4994734430,5090,5100,5100,5090,3733
|
|
20230830,100100,4975720030,5100,5110,5110,5100,2938
|
|
20230830,100000,4960732140,5110,5120,5120,5100,20600
|
|
20230830,095900,4855345460,5120,5130,5130,5120,3581
|
|
20230830,095800,4836991310,5130,5130,5130,5120,4897
|
|
20230830,095700,4811870700,5120,5120,5130,5110,9424
|
|
20230830,095600,4763560940,5120,5110,5120,5100,6190
|
|
20230830,095500,4731908060,5100,5090,5110,5090,3480
|
|
20230830,095400,4714138870,5090,5110,5110,5090,12181
|
|
20230830,095300,4652108360,5100,5100,5110,5090,6466
|
|
20230830,095200,4619139270,5100,5120,5120,5100,4990
|
|
20230830,095100,4593640360,5110,5120,5120,5110,6901
|
|
20230830,095000,4558326300,5120,5100,5130,5090,12850
|
|
20230830,094900,4492711840,5100,5100,5100,5090,6622
|
|
20230830,094800,4458945670,5100,5100,5110,5100,8925
|
|
20230830,094700,4413424270,5100,5110,5110,5100,2663
|
|
20230830,094600,4399819040,5110,5120,5120,5110,9334
|
|
20230830,094500,4352045970,5120,5120,5130,5120,2893
|
|
20230830,094400,4337228550,5120,5110,5130,5110,3491
|
|
20230830,094300,4319360140,5120,5100,5120,5100,6911
|
|
20230830,094200,4284055760,5100,5110,5110,5100,10897
|
|
20230830,094100,4228476770,5110,5130,5130,5110,2138
|
|
20230830,094000,4217520570,5130,5090,5130,5090,12900
|
|
20230830,093900,4151626190,5090,5090,5110,5090,9002
|
|
20230830,093800,4105799270,5090,5100,5110,5090,1465
|
|
20230830,093700,4098332970,5110,5090,5110,5080,4110
|
|
20230830,093600,4077391680,5090,5080,5090,5080,6032
|
|
20230830,093500,4046746200,5090,5080,5090,5070,6187
|
|
20230830,093400,4015322730,5090,5080,5090,5060,27684
|
|
20230830,093300,3874911280,5090,5110,5110,5080,34444
|
|
20230830,093200,3699398610,5120,5100,5120,5100,5001
|
|
20230830,093100,3673843260,5110,5110,5110,5100,7248
|
|
20230830,093000,3636841290,5110,5100,5110,5100,9268
|
|
20230830,092900,3589546400,5100,5110,5110,5100,5293
|
|
20230830,092800,3562532450,5110,5120,5120,5100,8760
|
|
20230830,092700,3517779210,5120,5100,5120,5100,10828
|
|
20230830,092600,3462538370,5110,5130,5140,5110,13190
|
|
20230830,092500,3394967940,5130,5120,5150,5100,8499
|
|
20230830,092400,3351425920,5120,5110,5120,5100,8793
|
|
20230830,092300,3306494290,5120,5120,5130,5110,5028
|
|
20230830,092200,3280775230,5120,5130,5130,5110,6947
|
|
20230830,092100,3245178330,5120,5150,5150,5120,34527
|
|
20230830,092000,3067866660,5140,5130,5140,5120,11972
|
|
20230830,091900,3006405450,5130,5140,5140,5120,10985
|
|
20230830,091800,2949988550,5140,5120,5140,5090,44719
|
|
20230830,091700,2721248850,5120,5100,5120,5090,17856
|
|
20230830,091600,2630082710,5100,5100,5100,5090,10617
|
|
20230830,091500,2575986620,5100,5110,5110,5090,12862
|
|
20230830,091400,2510410770,5100,5080,5110,5080,19342
|
|
20230830,091300,2411909520,5080,5090,5100,5080,13871
|
|
20230830,091200,2341359770,5090,5110,5120,5090,12180
|
|
20230830,091100,2279186700,5110,5110,5130,5100,14770
|
|
20230830,091000,2203593770,5100,5120,5120,5100,9142
|
|
20230830,090900,2156912310,5120,5130,5130,5100,16125
|
|
20230830,090800,2074496240,5130,5140,5150,5120,49975
|
|
20230830,090700,1817826800,5140,5120,5170,5120,24927
|
|
20230830,090600,1689507280,5120,5110,5130,5090,30222
|
|
20230830,090500,1535099860,5110,5050,5110,5050,24919
|
|
20230830,090400,1408444060,5050,5020,5060,5010,44714
|
|
20230830,090300,1183774340,5020,5040,5050,5020,55435
|
|
20230830,090200,904985970,5040,5070,5070,5020,51913
|
|
20230830,090100,643239770,5070,5100,5120,5060,35206
|
|
20230830,090000,464207460,5110,5120,5140,5100,90182
|