692 lines
35 KiB
CSV
692 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,202900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,202800,19138673570,4740,4740,4740,4740,0
|
|
20230831,202700,19138673570,4740,4740,4740,4740,0
|
|
20230831,202600,19138673570,4740,4740,4740,4740,0
|
|
20230831,202500,19138673570,4740,4740,4740,4740,0
|
|
20230831,202400,19138673570,4740,4740,4740,4740,0
|
|
20230831,202300,19138673570,4740,4740,4740,4740,0
|
|
20230831,202200,19138673570,4740,4740,4740,4740,0
|
|
20230831,202100,19138673570,4740,4740,4740,4740,0
|
|
20230831,202000,19138673570,4740,4740,4740,4740,0
|
|
20230831,201900,19138673570,4740,4740,4740,4740,0
|
|
20230831,201800,19138673570,4740,4740,4740,4740,0
|
|
20230831,201700,19138673570,4740,4740,4740,4740,0
|
|
20230831,201600,19138673570,4740,4740,4740,4740,0
|
|
20230831,201500,19138673570,4740,4740,4740,4740,0
|
|
20230831,201400,19138673570,4740,4740,4740,4740,0
|
|
20230831,201300,19138673570,4740,4740,4740,4740,0
|
|
20230831,201200,19138673570,4740,4740,4740,4740,0
|
|
20230831,201100,19138673570,4740,4740,4740,4740,0
|
|
20230831,201000,19138673570,4740,4740,4740,4740,0
|
|
20230831,200900,19138673570,4740,4740,4740,4740,0
|
|
20230831,200800,19138673570,4740,4740,4740,4740,0
|
|
20230831,200700,19138673570,4740,4740,4740,4740,0
|
|
20230831,200600,19138673570,4740,4740,4740,4740,0
|
|
20230831,200500,19138673570,4740,4740,4740,4740,0
|
|
20230831,200400,19138673570,4740,4740,4740,4740,0
|
|
20230831,200300,19138673570,4740,4740,4740,4740,0
|
|
20230831,200200,19138673570,4740,4740,4740,4740,0
|
|
20230831,200100,19138673570,4740,4740,4740,4740,0
|
|
20230831,200000,19138673570,4740,4740,4740,4740,0
|
|
20230831,195900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,195800,19138673570,4740,4740,4740,4740,0
|
|
20230831,195700,19138673570,4740,4740,4740,4740,0
|
|
20230831,195600,19138673570,4740,4740,4740,4740,0
|
|
20230831,195500,19138673570,4740,4740,4740,4740,0
|
|
20230831,195400,19138673570,4740,4740,4740,4740,0
|
|
20230831,195300,19138673570,4740,4740,4740,4740,0
|
|
20230831,195200,19138673570,4740,4740,4740,4740,0
|
|
20230831,195100,19138673570,4740,4740,4740,4740,0
|
|
20230831,195000,19138673570,4740,4740,4740,4740,0
|
|
20230831,194900,19138673570,4740,4740,4740,4740,0
|
|
20230831,194800,19138673570,4740,4740,4740,4740,0
|
|
20230831,194700,19138673570,4740,4740,4740,4740,0
|
|
20230831,194600,19138673570,4740,4740,4740,4740,0
|
|
20230831,194500,19138673570,4740,4740,4740,4740,0
|
|
20230831,194400,19138673570,4740,4740,4740,4740,0
|
|
20230831,194300,19138673570,4740,4740,4740,4740,0
|
|
20230831,194200,19138673570,4740,4740,4740,4740,0
|
|
20230831,194100,19138673570,4740,4740,4740,4740,0
|
|
20230831,194000,19138673570,4740,4740,4740,4740,0
|
|
20230831,193900,19138673570,4740,4740,4740,4740,0
|
|
20230831,193800,19138673570,4740,4740,4740,4740,0
|
|
20230831,193700,19138673570,4740,4740,4740,4740,0
|
|
20230831,193600,19138673570,4740,4740,4740,4740,0
|
|
20230831,193500,19138673570,4740,4740,4740,4740,0
|
|
20230831,193400,19138673570,4740,4740,4740,4740,0
|
|
20230831,193300,19138673570,4740,4740,4740,4740,0
|
|
20230831,193200,19138673570,4740,4740,4740,4740,0
|
|
20230831,193100,19138673570,4740,4740,4740,4740,0
|
|
20230831,193000,19138673570,4740,4740,4740,4740,0
|
|
20230831,192900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,192800,19138673570,4740,4740,4740,4740,0
|
|
20230831,192700,19138673570,4740,4740,4740,4740,0
|
|
20230831,192600,19138673570,4740,4740,4740,4740,0
|
|
20230831,192500,19138673570,4740,4740,4740,4740,0
|
|
20230831,192400,19138673570,4740,4740,4740,4740,0
|
|
20230831,192300,19138673570,4740,4740,4740,4740,0
|
|
20230831,192200,19138673570,4740,4740,4740,4740,0
|
|
20230831,192100,19138673570,4740,4740,4740,4740,0
|
|
20230831,192000,19138673570,4740,4740,4740,4740,0
|
|
20230831,191900,19138673570,4740,4740,4740,4740,0
|
|
20230831,191800,19138673570,4740,4740,4740,4740,0
|
|
20230831,191700,19138673570,4740,4740,4740,4740,0
|
|
20230831,191600,19138673570,4740,4740,4740,4740,0
|
|
20230831,191500,19138673570,4740,4740,4740,4740,0
|
|
20230831,191400,19138673570,4740,4740,4740,4740,0
|
|
20230831,191300,19138673570,4740,4740,4740,4740,0
|
|
20230831,191200,19138673570,4740,4740,4740,4740,0
|
|
20230831,191100,19138673570,4740,4740,4740,4740,0
|
|
20230831,191000,19138673570,4740,4740,4740,4740,0
|
|
20230831,190900,19138673570,4740,4740,4740,4740,0
|
|
20230831,190800,19138673570,4740,4740,4740,4740,0
|
|
20230831,190700,19138673570,4740,4740,4740,4740,0
|
|
20230831,190600,19138673570,4740,4740,4740,4740,0
|
|
20230831,190500,19138673570,4740,4740,4740,4740,0
|
|
20230831,190400,19138673570,4740,4740,4740,4740,0
|
|
20230831,190300,19138673570,4740,4740,4740,4740,0
|
|
20230831,190200,19138673570,4740,4740,4740,4740,0
|
|
20230831,190100,19138673570,4740,4740,4740,4740,0
|
|
20230831,190000,19138673570,4740,4740,4740,4740,0
|
|
20230831,185900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,185800,19138673570,4740,4740,4740,4740,0
|
|
20230831,185700,19138673570,4740,4740,4740,4740,0
|
|
20230831,185600,19138673570,4740,4740,4740,4740,0
|
|
20230831,185500,19138673570,4740,4740,4740,4740,0
|
|
20230831,185400,19138673570,4740,4740,4740,4740,0
|
|
20230831,185300,19138673570,4740,4740,4740,4740,0
|
|
20230831,185200,19138673570,4740,4740,4740,4740,0
|
|
20230831,185100,19138673570,4740,4740,4740,4740,0
|
|
20230831,185000,19138673570,4740,4740,4740,4740,0
|
|
20230831,184900,19138673570,4740,4740,4740,4740,0
|
|
20230831,184800,19138673570,4740,4740,4740,4740,0
|
|
20230831,184700,19138673570,4740,4740,4740,4740,0
|
|
20230831,184600,19138673570,4740,4740,4740,4740,0
|
|
20230831,184500,19138673570,4740,4740,4740,4740,0
|
|
20230831,184400,19138673570,4740,4740,4740,4740,0
|
|
20230831,184300,19138673570,4740,4740,4740,4740,0
|
|
20230831,184200,19138673570,4740,4740,4740,4740,0
|
|
20230831,184100,19138673570,4740,4740,4740,4740,0
|
|
20230831,184000,19138673570,4740,4740,4740,4740,0
|
|
20230831,183900,19138673570,4740,4740,4740,4740,0
|
|
20230831,183800,19138673570,4740,4740,4740,4740,0
|
|
20230831,183700,19138673570,4740,4740,4740,4740,0
|
|
20230831,183600,19138673570,4740,4740,4740,4740,0
|
|
20230831,183500,19138673570,4740,4740,4740,4740,0
|
|
20230831,183400,19138673570,4740,4740,4740,4740,0
|
|
20230831,183300,19138673570,4740,4740,4740,4740,0
|
|
20230831,183200,19138673570,4740,4740,4740,4740,0
|
|
20230831,183100,19138673570,4740,4740,4740,4740,0
|
|
20230831,183000,19138673570,4740,4740,4740,4740,0
|
|
20230831,182900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,182800,19138673570,4740,4740,4740,4740,0
|
|
20230831,182700,19138673570,4740,4740,4740,4740,0
|
|
20230831,182600,19138673570,4740,4740,4740,4740,0
|
|
20230831,182500,19138673570,4740,4740,4740,4740,0
|
|
20230831,182400,19138673570,4740,4740,4740,4740,0
|
|
20230831,182300,19138673570,4740,4740,4740,4740,0
|
|
20230831,182200,19138673570,4740,4740,4740,4740,0
|
|
20230831,182100,19138673570,4740,4740,4740,4740,0
|
|
20230831,182000,19138673570,4740,4740,4740,4740,0
|
|
20230831,181900,19138673570,4740,4740,4740,4740,0
|
|
20230831,181800,19138673570,4740,4740,4740,4740,0
|
|
20230831,181700,19138673570,4740,4740,4740,4740,0
|
|
20230831,181600,19138673570,4740,4740,4740,4740,0
|
|
20230831,181500,19138673570,4740,4740,4740,4740,0
|
|
20230831,181400,19138673570,4740,4740,4740,4740,0
|
|
20230831,181300,19138673570,4740,4740,4740,4740,0
|
|
20230831,181200,19138673570,4740,4740,4740,4740,0
|
|
20230831,181100,19138673570,4740,4740,4740,4740,0
|
|
20230831,181000,19138673570,4740,4740,4740,4740,0
|
|
20230831,180900,19138673570,4740,4740,4740,4740,0
|
|
20230831,180800,19138673570,4740,4740,4740,4740,0
|
|
20230831,180700,19138673570,4740,4740,4740,4740,0
|
|
20230831,180600,19138673570,4740,4740,4740,4740,0
|
|
20230831,180500,19138673570,4740,4740,4740,4740,0
|
|
20230831,180400,19138673570,4740,4740,4740,4740,0
|
|
20230831,180300,19138673570,4740,4740,4740,4740,0
|
|
20230831,180200,19138673570,4740,4740,4740,4740,0
|
|
20230831,180100,19138673570,4740,4740,4740,4740,0
|
|
20230831,180000,19138673570,4740,4740,4740,4740,0
|
|
20230831,175900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,175800,19138673570,4740,4740,4740,4740,0
|
|
20230831,175700,19138673570,4740,4740,4740,4740,0
|
|
20230831,175600,19138673570,4740,4740,4740,4740,0
|
|
20230831,175500,19138673570,4740,4740,4740,4740,0
|
|
20230831,175400,19138673570,4740,4740,4740,4740,0
|
|
20230831,175300,19138673570,4740,4740,4740,4740,0
|
|
20230831,175200,19138673570,4740,4740,4740,4740,0
|
|
20230831,175100,19138673570,4740,4740,4740,4740,0
|
|
20230831,175000,19138673570,4740,4740,4740,4740,0
|
|
20230831,174900,19138673570,4740,4740,4740,4740,0
|
|
20230831,174800,19138673570,4740,4740,4740,4740,0
|
|
20230831,174700,19138673570,4740,4740,4740,4740,0
|
|
20230831,174600,19138673570,4740,4740,4740,4740,0
|
|
20230831,174500,19138673570,4740,4740,4740,4740,0
|
|
20230831,174400,19138673570,4740,4740,4740,4740,0
|
|
20230831,174300,19138673570,4740,4740,4740,4740,0
|
|
20230831,174200,19138673570,4740,4740,4740,4740,0
|
|
20230831,174100,19138673570,4740,4740,4740,4740,0
|
|
20230831,174000,19138673570,4740,4740,4740,4740,0
|
|
20230831,173900,19138673570,4740,4740,4740,4740,0
|
|
20230831,173800,19138673570,4740,4740,4740,4740,0
|
|
20230831,173700,19138673570,4740,4740,4740,4740,0
|
|
20230831,173600,19138673570,4740,4740,4740,4740,0
|
|
20230831,173500,19138673570,4740,4740,4740,4740,0
|
|
20230831,173400,19138673570,4740,4740,4740,4740,0
|
|
20230831,173300,19138673570,4740,4740,4740,4740,0
|
|
20230831,173200,19138673570,4740,4740,4740,4740,0
|
|
20230831,173100,19138673570,4740,4740,4740,4740,0
|
|
20230831,173000,19138673570,4740,4740,4740,4740,0
|
|
20230831,172900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,172800,19138673570,4740,4740,4740,4740,0
|
|
20230831,172700,19138673570,4740,4740,4740,4740,0
|
|
20230831,172600,19138673570,4740,4740,4740,4740,0
|
|
20230831,172500,19138673570,4740,4740,4740,4740,0
|
|
20230831,172400,19138673570,4740,4740,4740,4740,0
|
|
20230831,172300,19138673570,4740,4740,4740,4740,0
|
|
20230831,172200,19138673570,4740,4740,4740,4740,0
|
|
20230831,172100,19138673570,4740,4740,4740,4740,0
|
|
20230831,172000,19138673570,4740,4740,4740,4740,0
|
|
20230831,171900,19138673570,4740,4740,4740,4740,0
|
|
20230831,171800,19138673570,4740,4740,4740,4740,0
|
|
20230831,171700,19138673570,4740,4740,4740,4740,0
|
|
20230831,171600,19138673570,4740,4740,4740,4740,0
|
|
20230831,171500,19138673570,4740,4740,4740,4740,0
|
|
20230831,171400,19138673570,4740,4740,4740,4740,0
|
|
20230831,171300,19138673570,4740,4740,4740,4740,0
|
|
20230831,171200,19138673570,4740,4740,4740,4740,0
|
|
20230831,171100,19138673570,4740,4740,4740,4740,0
|
|
20230831,171000,19138673570,4740,4740,4740,4740,0
|
|
20230831,170900,19138673570,4740,4740,4740,4740,0
|
|
20230831,170800,19138673570,4740,4740,4740,4740,0
|
|
20230831,170700,19138673570,4740,4740,4740,4740,0
|
|
20230831,170600,19138673570,4740,4740,4740,4740,0
|
|
20230831,170500,19138673570,4740,4740,4740,4740,0
|
|
20230831,170400,19138673570,4740,4740,4740,4740,0
|
|
20230831,170300,19138673570,4740,4740,4740,4740,0
|
|
20230831,170200,19138673570,4740,4740,4740,4740,0
|
|
20230831,170100,19138673570,4740,4740,4740,4740,0
|
|
20230831,170000,19138673570,4740,4740,4740,4740,0
|
|
20230831,165900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,165800,19138673570,4740,4740,4740,4740,0
|
|
20230831,165700,19138673570,4740,4740,4740,4740,0
|
|
20230831,165600,19138673570,4740,4740,4740,4740,0
|
|
20230831,165500,19138673570,4740,4740,4740,4740,0
|
|
20230831,165400,19138673570,4740,4740,4740,4740,0
|
|
20230831,165300,19138673570,4740,4740,4740,4740,0
|
|
20230831,165200,19138673570,4740,4740,4740,4740,0
|
|
20230831,165100,19138673570,4740,4740,4740,4740,0
|
|
20230831,165000,19138673570,4740,4740,4740,4740,0
|
|
20230831,164900,19138673570,4740,4740,4740,4740,0
|
|
20230831,164800,19138673570,4740,4740,4740,4740,0
|
|
20230831,164700,19138673570,4740,4740,4740,4740,0
|
|
20230831,164600,19138673570,4740,4740,4740,4740,0
|
|
20230831,164500,19138673570,4740,4740,4740,4740,0
|
|
20230831,164400,19138673570,4740,4740,4740,4740,0
|
|
20230831,164300,19138673570,4740,4740,4740,4740,0
|
|
20230831,164200,19138673570,4740,4740,4740,4740,0
|
|
20230831,164100,19138673570,4740,4740,4740,4740,0
|
|
20230831,164000,19138673570,4740,4740,4740,4740,0
|
|
20230831,163900,19138673570,4740,4740,4740,4740,0
|
|
20230831,163800,19138673570,4740,4740,4740,4740,0
|
|
20230831,163700,19138673570,4740,4740,4740,4740,0
|
|
20230831,163600,19138673570,4740,4740,4740,4740,0
|
|
20230831,163500,19138673570,4740,4740,4740,4740,0
|
|
20230831,163400,19138673570,4740,4740,4740,4740,0
|
|
20230831,163300,19138673570,4740,4740,4740,4740,0
|
|
20230831,163200,19138673570,4740,4740,4740,4740,0
|
|
20230831,163100,19138673570,4740,4740,4740,4740,0
|
|
20230831,163000,19138673570,4740,4740,4740,4740,0
|
|
20230831,162900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,162800,19138673570,4740,4740,4740,4740,0
|
|
20230831,162700,19138673570,4740,4740,4740,4740,0
|
|
20230831,162600,19138673570,4740,4740,4740,4740,0
|
|
20230831,162500,19138673570,4740,4740,4740,4740,0
|
|
20230831,162400,19138673570,4740,4740,4740,4740,0
|
|
20230831,162300,19138673570,4740,4740,4740,4740,0
|
|
20230831,162200,19138673570,4740,4740,4740,4740,0
|
|
20230831,162100,19138673570,4740,4740,4740,4740,0
|
|
20230831,162000,19138673570,4740,4740,4740,4740,0
|
|
20230831,161900,19138673570,4740,4740,4740,4740,0
|
|
20230831,161800,19138673570,4740,4740,4740,4740,0
|
|
20230831,161700,19138673570,4740,4740,4740,4740,0
|
|
20230831,161600,19138673570,4740,4740,4740,4740,0
|
|
20230831,161500,19138673570,4740,4740,4740,4740,0
|
|
20230831,161400,19138673570,4740,4740,4740,4740,0
|
|
20230831,161300,19138673570,4740,4740,4740,4740,0
|
|
20230831,161200,19138673570,4740,4740,4740,4740,0
|
|
20230831,161100,19138673570,4740,4740,4740,4740,0
|
|
20230831,161000,19138673570,4740,4740,4740,4740,0
|
|
20230831,160900,19138673570,4740,4740,4740,4740,0
|
|
20230831,160800,19138673570,4740,4740,4740,4740,0
|
|
20230831,160700,19138673570,4740,4740,4740,4740,0
|
|
20230831,160600,19138673570,4740,4740,4740,4740,0
|
|
20230831,160500,19138673570,4740,4740,4740,4740,0
|
|
20230831,160400,19138673570,4740,4740,4740,4740,0
|
|
20230831,160300,19138673570,4740,4740,4740,4740,0
|
|
20230831,160200,19138673570,4740,4740,4740,4740,0
|
|
20230831,160100,19138673570,4740,4740,4740,4740,0
|
|
20230831,160000,19138673570,4740,4740,4740,4740,0
|
|
20230831,155900,19138673570,4740,4740,4740,4740,64647
|
|
20230831,155800,19138673570,4740,4740,4740,4740,0
|
|
20230831,155700,19138673570,4740,4740,4740,4740,0
|
|
20230831,155600,19138673570,4740,4740,4740,4740,0
|
|
20230831,155500,19138673570,4740,4740,4740,4740,0
|
|
20230831,155400,19138673570,4740,4740,4740,4740,0
|
|
20230831,155300,19138673570,4740,4740,4740,4740,0
|
|
20230831,155200,19138673570,4740,4740,4740,4740,0
|
|
20230831,155100,19138673570,4740,4740,4740,4740,0
|
|
20230831,155000,19138673570,4740,4740,4740,4740,0
|
|
20230831,154900,19138673570,4740,4740,4740,4740,0
|
|
20230831,154800,19138673570,4740,4740,4740,4740,0
|
|
20230831,154700,19138673570,4740,4740,4740,4740,0
|
|
20230831,154600,19138673570,4740,4740,4740,4740,0
|
|
20230831,154500,19138673570,4740,4740,4740,4740,0
|
|
20230831,154400,19138673570,4740,4740,4740,4740,0
|
|
20230831,154300,19138673570,4740,4740,4740,4740,0
|
|
20230831,154200,19138673570,4740,4740,4740,4740,0
|
|
20230831,154100,19138673570,4740,4740,4740,4740,0
|
|
20230831,154000,19138673570,4740,4740,4740,4740,0
|
|
20230831,153900,19138673570,4740,4740,4740,4740,0
|
|
20230831,153800,19138673570,4740,4740,4740,4740,0
|
|
20230831,153700,19138673570,4740,4740,4740,4740,0
|
|
20230831,153600,19138673570,4740,4740,4740,4740,0
|
|
20230831,153500,19138673570,4740,4740,4740,4740,0
|
|
20230831,153400,19138673570,4740,4740,4740,4740,0
|
|
20230831,153300,19138673570,4740,4740,4740,4740,0
|
|
20230831,153200,19138673570,4740,4740,4740,4740,0
|
|
20230831,153100,19138673570,4740,4740,4740,4740,0
|
|
20230831,153000,19138673570,4740,4740,4740,4740,64647
|
|
20230831,152900,18832246790,4740,4740,4740,4740,0
|
|
20230831,152800,18832246790,4740,4740,4740,4740,0
|
|
20230831,152700,18832246790,4740,4740,4740,4740,0
|
|
20230831,152600,18832246790,4740,4740,4740,4740,0
|
|
20230831,152500,18832246790,4740,4740,4740,4740,0
|
|
20230831,152400,18832246790,4740,4740,4740,4740,0
|
|
20230831,152300,18832246790,4740,4740,4740,4740,0
|
|
20230831,152200,18832246790,4740,4740,4740,4740,0
|
|
20230831,152100,18832246790,4740,4740,4740,4740,0
|
|
20230831,152000,18832246790,4740,4740,4740,4740,0
|
|
20230831,151900,18832246790,4740,4735,4745,4730,20802
|
|
20230831,151800,18733697635,4730,4730,4735,4725,10627
|
|
20230831,151700,18683431615,4725,4725,4730,4720,6717
|
|
20230831,151600,18651687745,4730,4730,4735,4725,10060
|
|
20230831,151500,18604104200,4730,4735,4740,4730,4702
|
|
20230831,151400,18581849725,4740,4740,4740,4735,5522
|
|
20230831,151300,18555697565,4740,4735,4740,4735,3904
|
|
20230831,151200,18537206780,4735,4735,4740,4730,3081
|
|
20230831,151100,18522617110,4735,4730,4740,4730,16071
|
|
20230831,151000,18446498770,4735,4710,4735,4710,15589
|
|
20230831,150900,18372925360,4715,4715,4715,4705,17295
|
|
20230831,150800,18291445905,4710,4715,4715,4705,38412
|
|
20230831,150700,18110565875,4715,4725,4730,4715,33381
|
|
20230831,150600,17953008610,4725,4730,4735,4725,19384
|
|
20230831,150500,17861335550,4735,4735,4740,4730,6432
|
|
20230831,150400,17830882490,4730,4735,4740,4730,3748
|
|
20230831,150300,17813136070,4735,4735,4740,4735,3929
|
|
20230831,150200,17794525340,4740,4735,4740,4730,3463
|
|
20230831,150100,17778126015,4735,4735,4740,4730,3086
|
|
20230831,150000,17763516745,4735,4730,4740,4730,3481
|
|
20230831,145900,17747035450,4730,4735,4740,4730,15780
|
|
20230831,145800,17672375560,4735,4735,4740,4730,6158
|
|
20230831,145700,17643217295,4730,4745,4745,4730,6111
|
|
20230831,145600,17614281995,4745,4740,4750,4735,9745
|
|
20230831,145500,17568114975,4735,4740,4740,4730,14893
|
|
20230831,145400,17497582355,4745,4755,4755,4740,13822
|
|
20230831,145300,17431979720,4755,4750,4755,4745,2581
|
|
20230831,145200,17419730065,4750,4750,4750,4740,3794
|
|
20230831,145100,17401726485,4750,4750,4755,4750,2037
|
|
20230831,145000,17392050645,4765,4760,4775,4750,1951
|
|
20230831,144900,17382769225,4760,4745,4760,4745,12393
|
|
20230831,144800,17323911470,4750,4740,4750,4735,7942
|
|
20230831,144700,17286259240,4740,4740,4740,4735,3449
|
|
20230831,144600,17269919485,4740,4745,4745,4740,12424
|
|
20230831,144500,17211029695,4740,4745,4750,4740,11171
|
|
20230831,144400,17158040970,4745,4750,4750,4745,13972
|
|
20230831,144300,17091741085,4750,4765,4765,4745,28374
|
|
20230831,144200,16956824605,4765,4760,4770,4760,16487
|
|
20230831,144100,16878278035,4765,4770,4770,4760,2658
|
|
20230831,144000,16865615840,4770,4780,4780,4765,3019
|
|
20230831,143900,16851208870,4780,4760,4780,4760,6668
|
|
20230831,143800,16819410730,4765,4765,4770,4760,5738
|
|
20230831,143700,16792077630,4760,4765,4770,4760,3419
|
|
20230831,143600,16775799945,4765,4760,4770,4760,6389
|
|
20230831,143500,16745377090,4765,4760,4770,4755,5226
|
|
20230831,143400,16720500830,4760,4770,4770,4755,25672
|
|
20230831,143300,16598231145,4770,4770,4775,4765,3112
|
|
20230831,143200,16583387560,4770,4775,4775,4765,19408
|
|
20230831,143100,16490789950,4775,4780,4790,4770,12900
|
|
20230831,143000,16429163855,4785,4795,4795,4780,14833
|
|
20230831,142900,16358194910,4800,4800,4800,4790,16721
|
|
20230831,142800,16277954880,4800,4785,4805,4785,12979
|
|
20230831,142700,16215718665,4785,4780,4785,4775,8608
|
|
20230831,142600,16174567480,4780,4800,4800,4780,10833
|
|
20230831,142500,16122711425,4790,4785,4805,4770,17660
|
|
20230831,142400,16038256720,4785,4780,4785,4770,15349
|
|
20230831,142300,15964933825,4780,4795,4805,4765,22795
|
|
20230831,142200,15855824895,4795,4820,4860,4765,71869
|
|
20230831,142100,15508965740,4820,4765,4820,4760,35542
|
|
20230831,142000,15338600260,4765,4770,4770,4760,4288
|
|
20230831,141900,15318159045,4770,4790,4795,4765,17969
|
|
20230831,141800,15232215710,4790,4775,4790,4775,24409
|
|
20230831,141700,15115502135,4775,4760,4775,4755,10241
|
|
20230831,141600,15066662960,4755,4760,4765,4745,17723
|
|
20230831,141500,14982399530,4765,4770,4775,4765,14077
|
|
20230831,141400,14915288300,4775,4770,4775,4770,1890
|
|
20230831,141300,14906272645,4770,4755,4770,4755,7664
|
|
20230831,141200,14869777640,4760,4760,4760,4755,1638
|
|
20230831,141100,14861983845,4750,4755,4755,4750,1323
|
|
20230831,141000,14855694030,4755,4745,4760,4745,2770
|
|
20230831,140900,14842536805,4750,4755,4760,4745,5326
|
|
20230831,140800,14817235825,4755,4760,4760,4755,503
|
|
20230831,140700,14814844045,4760,4760,4760,4755,804
|
|
20230831,140600,14811020695,4760,4765,4765,4755,145
|
|
20230831,140500,14810330395,4765,4745,4765,4745,944
|
|
20230831,140400,14805840530,4745,4770,4770,4745,19097
|
|
20230831,140300,14714981255,4770,4765,4770,4765,1825
|
|
20230831,140200,14706281495,4770,4770,4775,4765,4117
|
|
20230831,140100,14686655830,4770,4770,4775,4770,894
|
|
20230831,140000,14682388190,4770,4780,4780,4770,1175
|
|
20230831,135900,14676778105,4775,4775,4780,4775,1092
|
|
20230831,135800,14671563265,4780,4780,4780,4775,3254
|
|
20230831,135700,14656013660,4775,4765,4775,4765,3329
|
|
20230831,135600,14640127295,4765,4770,4770,4765,7855
|
|
20230831,135500,14602684955,4770,4770,4770,4765,2704
|
|
20230831,135400,14589796880,4770,4765,4770,4765,36
|
|
20230831,135300,14589625215,4765,4775,4775,4765,3599
|
|
20230831,135200,14572463035,4775,4780,4785,4775,4420
|
|
20230831,135100,14551336970,4785,4790,4790,4780,2642
|
|
20230831,135000,14538698360,4785,4785,4785,4780,4169
|
|
20230831,134900,14518751195,4785,4755,4785,4755,8485
|
|
20230831,134800,14478289515,4770,4770,4770,4755,3367
|
|
20230831,134700,14462255635,4770,4765,4770,4760,3664
|
|
20230831,134600,14444799130,4765,4765,4765,4750,247
|
|
20230831,134500,14443622475,4765,4765,4765,4750,2170
|
|
20230831,134400,14433296095,4760,4750,4780,4745,12904
|
|
20230831,134300,14371917340,4745,4755,4760,4745,8754
|
|
20230831,134200,14330314025,4760,4760,4760,4755,2036
|
|
20230831,134100,14320627205,4760,4765,4770,4760,15695
|
|
20230831,134000,14245853415,4770,4770,4775,4770,5185
|
|
20230831,133900,14221120710,4770,4770,4775,4770,5295
|
|
20230831,133800,14195858445,4770,4770,4775,4765,1401
|
|
20230831,133700,14189175680,4770,4770,4775,4770,2776
|
|
20230831,133600,14175933960,4775,4775,4775,4770,3455
|
|
20230831,133500,14159447450,4770,4765,4775,4765,12546
|
|
20230831,133400,14099562265,4765,4745,4765,4745,2345
|
|
20230831,133300,14088407615,4750,4760,4760,4750,856
|
|
20230831,133200,14084338630,4745,4740,4765,4740,944
|
|
20230831,133100,14079851430,4740,4765,4765,4740,5353
|
|
20230831,133000,14054424300,4765,4765,4770,4760,3163
|
|
20230831,132900,14039361270,4765,4775,4785,4765,5222
|
|
20230831,132800,14014410985,4775,4760,4780,4755,6906
|
|
20230831,132700,13981426030,4755,4760,4775,4745,7334
|
|
20230831,132600,13946472355,4760,4740,4760,4735,16321
|
|
20230831,132500,13869009495,4740,4750,4750,4735,2429
|
|
20230831,132400,13857491860,4740,4740,4750,4740,4787
|
|
20230831,132300,13834794515,4740,4750,4750,4740,246
|
|
20230831,132200,13833626890,4740,4755,4755,4740,3574
|
|
20230831,132100,13816649755,4755,4745,4755,4745,4103
|
|
20230831,132000,13797162220,4740,4735,4745,4735,1389
|
|
20230831,131900,13790572530,4735,4740,4745,4735,2254
|
|
20230831,131800,13779889435,4740,4740,4740,4740,496
|
|
20230831,131700,13777538395,4740,4725,4740,4725,6120
|
|
20230831,131600,13748596370,4725,4725,4730,4725,4625
|
|
20230831,131500,13726743220,4725,4740,4740,4725,23309
|
|
20230831,131400,13616509525,4740,4735,4740,4735,3788
|
|
20230831,131300,13598555905,4735,4735,4740,4735,1174
|
|
20230831,131200,13592996350,4735,4735,4735,4730,1696
|
|
20230831,131100,13584971995,4735,4740,4740,4735,1370
|
|
20230831,131000,13578484855,4730,4745,4750,4725,4519
|
|
20230831,130900,13557108335,4750,4750,4755,4730,6233
|
|
20230831,130800,13527594835,4745,4750,4755,4745,3799
|
|
20230831,130700,13509557335,4740,4765,4765,4740,5403
|
|
20230831,130600,13483862000,4765,4765,4765,4765,1433
|
|
20230831,130500,13477033755,4765,4765,4770,4765,1788
|
|
20230831,130400,13468513560,4765,4760,4765,4760,1277
|
|
20230831,130300,13462432895,4760,4765,4765,4760,5088
|
|
20230831,130200,13438204390,4765,4760,4770,4760,6946
|
|
20230831,130100,13405125235,4760,4735,4760,4735,7459
|
|
20230831,130000,13369755980,4735,4735,4735,4735,2367
|
|
20230831,125900,13358548235,4735,4740,4740,4735,2154
|
|
20230831,125800,13348348295,4735,4730,4740,4725,2149
|
|
20230831,125700,13338177845,4730,4740,4740,4725,4960
|
|
20230831,125600,13314713250,4735,4740,4745,4735,5465
|
|
20230831,125500,13288826150,4745,4745,4745,4740,1028
|
|
20230831,125400,13283953290,4745,4750,4750,4745,289
|
|
20230831,125300,13282580820,4755,4745,4755,4740,807
|
|
20230831,125200,13278746500,4745,4740,4745,4740,369
|
|
20230831,125100,13276995770,4745,4730,4745,4730,6211
|
|
20230831,125000,13247584905,4730,4735,4735,4715,37970
|
|
20230831,124900,13068174415,4735,4740,4745,4735,11184
|
|
20230831,124800,13015187275,4740,4740,4745,4740,6309
|
|
20230831,124700,12985280440,4740,4745,4745,4740,3512
|
|
20230831,124600,12968622645,4745,4750,4755,4745,1436
|
|
20230831,124500,12961804250,4745,4745,4755,4745,5158
|
|
20230831,124400,12937315545,4750,4760,4760,4750,5001
|
|
20230831,124300,12913558645,4760,4755,4760,4750,621
|
|
20230831,124200,12910605385,4755,4755,4755,4750,1469
|
|
20230831,124100,12903620305,4755,4750,4755,4750,5989
|
|
20230831,124000,12875167785,4750,4750,4750,4745,3387
|
|
20230831,123900,12859094395,4750,4755,4755,4745,3027
|
|
20230831,123800,12844710270,4755,4755,4760,4740,31172
|
|
20230831,123700,12696707460,4755,4760,4760,4755,3672
|
|
20230831,123600,12679235345,4755,4760,4760,4755,1228
|
|
20230831,123500,12673396155,4755,4760,4760,4755,830
|
|
20230831,123400,12669446485,4760,4760,4760,4755,2723
|
|
20230831,123300,12656485050,4755,4755,4760,4755,3062
|
|
20230831,123200,12641924160,4760,4760,4760,4755,6712
|
|
20230831,123100,12609984240,4760,4765,4770,4760,3416
|
|
20230831,123000,12593712960,4770,4770,4775,4770,1493
|
|
20230831,122900,12586591100,4770,4770,4775,4765,563
|
|
20230831,122800,12583905495,4760,4775,4775,4760,5289
|
|
20230831,122700,12558676955,4775,4770,4775,4770,2475
|
|
20230831,122600,12546871200,4770,4770,4770,4765,2517
|
|
20230831,122500,12534865150,4770,4770,4770,4765,355
|
|
20230831,122400,12533171950,4770,4765,4770,4765,1960
|
|
20230831,122300,12523832545,4765,4770,4770,4765,1306
|
|
20230831,122200,12517609130,4765,4765,4770,4765,3355
|
|
20230831,122100,12501618490,4765,4760,4765,4760,5270
|
|
20230831,122000,12476523195,4760,4755,4760,4755,2085
|
|
20230831,121900,12466605800,4755,4760,4765,4755,2284
|
|
20230831,121800,12455740345,4760,4765,4765,4760,1537
|
|
20230831,121700,12448424020,4760,4755,4760,4755,5510
|
|
20230831,121600,12422206805,4760,4760,4765,4760,3459
|
|
20230831,121500,12405741900,4760,4755,4760,4755,2720
|
|
20230831,121400,12392796010,4755,4755,4755,4755,3903
|
|
20230831,121300,12374237245,4755,4765,4765,4755,7141
|
|
20230831,121200,12340262065,4765,4765,4765,4760,3104
|
|
20230831,121100,12325478625,4765,4760,4765,4755,4414
|
|
20230831,121000,12304475760,4760,4755,4760,4750,2625
|
|
20230831,120900,12291996300,4750,4750,4755,4750,1570
|
|
20230831,120800,12284538740,4755,4755,4755,4745,2144
|
|
20230831,120700,12274350375,4755,4765,4765,4750,2869
|
|
20230831,120600,12260714545,4765,4755,4765,4750,5679
|
|
20230831,120500,12233726835,4750,4760,4765,4750,9925
|
|
20230831,120400,12186558315,4765,4770,4770,4760,3009
|
|
20230831,120300,12172216925,4775,4760,4775,4760,79
|
|
20230831,120200,12171840765,4760,4780,4780,4750,12989
|
|
20230831,120100,12110025435,4780,4770,4780,4770,2744
|
|
20230831,120000,12096916185,4770,4775,4775,4765,5087
|
|
20230831,115900,12072637220,4780,4780,4785,4780,1719
|
|
20230831,115800,12064420185,4785,4775,4785,4770,2229
|
|
20230831,115700,12053777710,4770,4765,4770,4750,8071
|
|
20230831,115600,12015342830,4760,4765,4765,4760,1247
|
|
20230831,115500,12009401275,4765,4760,4765,4760,466
|
|
20230831,115400,12007183090,4760,4760,4760,4750,10985
|
|
20230831,115300,11954938110,4760,4765,4770,4760,3839
|
|
20230831,115200,11936643820,4770,4770,4770,4765,3114
|
|
20230831,115100,11921790790,4770,4770,4770,4770,1804
|
|
20230831,115000,11913185710,4770,4775,4775,4765,7452
|
|
20230831,114900,11877629285,4775,4770,4780,4765,4968
|
|
20230831,114800,11853918430,4770,4760,4770,4755,7313
|
|
20230831,114700,11819084605,4765,4765,4765,4760,2030
|
|
20230831,114600,11809420450,4760,4760,4765,4760,2410
|
|
20230831,114500,11797947795,4760,4765,4765,4760,1416
|
|
20230831,114400,11791201975,4760,4760,4765,4760,1408
|
|
20230831,114300,11784495770,4755,4760,4765,4750,2410
|
|
20230831,114200,11773020595,4760,4765,4765,4740,17935
|
|
20230831,114100,11687822480,4760,4755,4760,4755,1986
|
|
20230831,114000,11678370405,4755,4755,4755,4745,5523
|
|
20230831,113900,11652142680,4755,4750,4760,4740,17431
|
|
20230831,113800,11569405545,4755,4755,4755,4745,12806
|
|
20230831,113700,11508566920,4755,4765,4765,4750,6981
|
|
20230831,113600,11475350330,4765,4760,4765,4755,3568
|
|
20230831,113500,11458362380,4755,4760,4760,4755,2483
|
|
20230831,113400,11446546455,4760,4760,4765,4755,8405
|
|
20230831,113300,11406541650,4755,4760,4760,4755,1610
|
|
20230831,113200,11398878530,4760,4755,4760,4750,9706
|
|
20230831,113100,11352756570,4760,4760,4760,4755,4000
|
|
20230831,113000,11333724075,4760,4750,4760,4745,6448
|
|
20230831,112900,11303077830,4750,4755,4760,4745,19276
|
|
20230831,112800,11211543630,4755,4770,4770,4755,15713
|
|
20230831,112700,11136759420,4770,4760,4770,4755,12250
|
|
20230831,112600,11078447645,4760,4750,4760,4750,4261
|
|
20230831,112500,11058185830,4755,4750,4755,4745,7250
|
|
20230831,112400,11023755755,4750,4750,4755,4745,24047
|
|
20230831,112300,10909572145,4755,4750,4760,4745,5782
|
|
20230831,112200,10882107315,4750,4760,4760,4740,17280
|
|
20230831,112100,10800058940,4760,4750,4760,4745,5099
|
|
20230831,112000,10775825035,4750,4740,4750,4740,15319
|
|
20230831,111900,10703121630,4740,4745,4745,4735,20653
|
|
20230831,111800,10605196035,4745,4765,4765,4745,19116
|
|
20230831,111700,10514298135,4760,4755,4765,4750,22726
|
|
20230831,111600,10406307800,4755,4785,4785,4750,73531
|
|
20230831,111500,10056055630,4785,4790,4795,4780,8816
|
|
20230831,111400,10013858460,4795,4790,4800,4790,5832
|
|
20230831,111300,9985916305,4795,4785,4800,4780,21599
|
|
20230831,111200,9882422630,4795,4815,4815,4775,8024
|
|
20230831,111100,9844053220,4815,4830,4830,4775,60517
|
|
20230831,111000,9553608565,4830,4830,4830,4825,7282
|
|
20230831,110900,9518450515,4835,4845,4845,4830,3072
|
|
20230831,110800,9503592435,4840,4850,4850,4835,3677
|
|
20230831,110700,9485802755,4850,4850,4855,4845,2805
|
|
20230831,110600,9472208365,4850,4850,4850,4850,2057
|
|
20230831,110500,9462231915,4850,4855,4855,4850,3593
|
|
20230831,110400,9444793840,4855,4855,4855,4850,4767
|
|
20230831,110300,9421652270,4855,4860,4860,4855,1179
|
|
20230831,110200,9415924575,4860,4860,4860,4860,3113
|
|
20230831,110100,9400795395,4865,4850,4870,4850,7821
|
|
20230831,110000,9362784490,4850,4845,4850,4835,4610
|
|
20230831,105900,9340447430,4840,4845,4845,4840,3243
|
|
20230831,105800,9324750540,4845,4850,4855,4845,15392
|
|
20230831,105700,9250124445,4855,4850,4855,4850,8644
|
|
20230831,105600,9208197035,4850,4850,4855,4850,4904
|
|
20230831,105500,9184408470,4855,4855,4855,4850,1276
|
|
20230831,105400,9178218490,4855,4855,4855,4850,3107
|
|
20230831,105300,9163136360,4855,4855,4860,4855,2057
|
|
20230831,105200,9153147610,4855,4865,4870,4855,1074
|
|
20230831,105100,9147930640,4865,4865,4875,4865,7658
|
|
20230831,105000,9110670280,4875,4865,4875,4860,6691
|
|
20230831,104900,9078116940,4865,4850,4865,4850,3931
|
|
20230831,104800,9059020665,4850,4850,4855,4850,2071
|
|
20230831,104700,9048970930,4855,4855,4855,4850,1673
|
|
20230831,104600,9040848780,4855,4860,4860,4855,1285
|
|
20230831,104500,9034609445,4855,4860,4865,4850,8346
|
|
20230831,104400,8994087375,4860,4860,4870,4850,13682
|
|
20230831,104300,8927523835,4860,4850,4860,4845,11347
|
|
20230831,104200,8872427905,4850,4840,4855,4840,6950
|
|
20230831,104100,8838730710,4840,4840,4850,4835,2365
|
|
20230831,104000,8827283480,4850,4845,4850,4835,3552
|
|
20230831,103900,8810082560,4845,4835,4845,4835,4607
|
|
20230831,103800,8787778840,4835,4835,4835,4830,2445
|
|
20230831,103700,8775964775,4835,4835,4835,4830,3256
|
|
20230831,103600,8760227015,4835,4830,4835,4825,1418
|
|
20230831,103500,8753376780,4830,4825,4835,4825,2341
|
|
20230831,103400,8742074050,4820,4830,4830,4820,7030
|
|
20230831,103300,8708174795,4830,4840,4840,4825,4659
|
|
20230831,103200,8685683775,4840,4825,4840,4825,1303
|
|
20230831,103100,8679396470,4825,4835,4840,4825,6069
|
|
20230831,103000,8650075780,4840,4845,4845,4835,1205
|
|
20230831,102900,8644244190,4845,4845,4845,4840,1349
|
|
20230831,102800,8637710400,4845,4845,4845,4840,1836
|
|
20230831,102700,8628823940,4850,4845,4850,4830,16410
|
|
20230831,102600,8549560145,4830,4840,4845,4830,10914
|
|
20230831,102500,8496773765,4845,4845,4850,4840,1536
|
|
20230831,102400,8489333075,4845,4850,4850,4840,2812
|
|
20230831,102300,8475709835,4845,4855,4855,4845,4591
|
|
20230831,102200,8453438960,4855,4855,4855,4855,2876
|
|
20230831,102100,8439475980,4855,4865,4865,4855,1725
|
|
20230831,102000,8431086765,4865,4845,4870,4845,18906
|
|
20230831,101900,8339291915,4845,4830,4850,4830,15174
|
|
20230831,101800,8265832720,4835,4830,4835,4830,334
|
|
20230831,101700,8264219390,4830,4825,4830,4825,956
|
|
20230831,101600,8259603555,4825,4830,4835,4825,3063
|
|
20230831,101500,8244811175,4830,4825,4835,4825,16116
|
|
20230831,101400,8166951805,4830,4805,4830,4800,19912
|
|
20230831,101300,8071188145,4800,4800,4805,4795,4035
|
|
20230831,101200,8051813570,4810,4810,4815,4795,6776
|
|
20230831,101100,8019301705,4810,4790,4820,4790,10932
|
|
20230831,101000,7966811430,4790,4800,4800,4785,2899
|
|
20230831,100900,7952916335,4800,4805,4805,4780,36399
|
|
20230831,100800,7778496395,4805,4810,4810,4800,6403
|
|
20230831,100700,7747735200,4810,4800,4810,4800,8095
|
|
20230831,100600,7708859940,4800,4805,4815,4800,18697
|
|
20230831,100500,7619038425,4805,4805,4815,4795,19896
|
|
20230831,100400,7523531055,4800,4810,4815,4795,27374
|
|
20230831,100300,7392067805,4810,4815,4815,4800,17527
|
|
20230831,100200,7307776170,4815,4830,4830,4815,8132
|
|
20230831,100100,7268564045,4830,4845,4845,4820,12315
|
|
20230831,100000,7209107935,4835,4840,4845,4835,7197
|
|
20230831,095900,7174282440,4845,4855,4860,4840,5158
|
|
20230831,095800,7149291445,4850,4860,4860,4845,2404
|
|
20230831,095700,7137626025,4860,4850,4860,4850,5940
|
|
20230831,095600,7108802495,4845,4845,4850,4840,3865
|
|
20230831,095500,7090077380,4845,4850,4850,4840,3108
|
|
20230831,095400,7075015880,4850,4845,4855,4840,6236
|
|
20230831,095300,7044796510,4845,4845,4855,4840,2512
|
|
20230831,095200,7032629350,4845,4845,4850,4840,8470
|
|
20230831,095100,6991613700,4845,4855,4860,4845,12929
|
|
20230831,095000,6928888260,4855,4860,4870,4855,2759
|
|
20230831,094900,6915476570,4865,4875,4875,4865,5540
|
|
20230831,094800,6888500480,4875,4875,4880,4870,6003
|
|
20230831,094700,6859235690,4870,4880,4880,4870,4482
|
|
20230831,094600,6837392845,4875,4870,4875,4865,6478
|
|
20230831,094500,6805820380,4870,4870,4880,4870,6367
|
|
20230831,094400,6774765060,4870,4870,4880,4865,5061
|
|
20230831,094300,6750103370,4865,4860,4880,4855,9648
|
|
20230831,094200,6703181440,4860,4860,4870,4860,6992
|
|
20230831,094100,6669184675,4860,4870,4870,4860,12182
|
|
20230831,094000,6609925130,4865,4860,4870,4860,4792
|
|
20230831,093900,6586596120,4860,4865,4885,4860,20886
|
|
20230831,093800,6484868610,4865,4855,4865,4855,15802
|
|
20230831,093700,6408051035,4855,4850,4870,4845,13565
|
|
20230831,093600,6342180415,4850,4840,4855,4830,14027
|
|
20230831,093500,6274185100,4840,4815,4845,4810,18992
|
|
20230831,093400,6182417020,4815,4810,4820,4805,16309
|
|
20230831,093300,6103994420,4815,4835,4835,4810,5938
|
|
20230831,093200,6075359810,4835,4820,4835,4815,25860
|
|
20230831,093100,5950678730,4815,4815,4830,4800,7715
|
|
20230831,093000,5913491370,4815,4805,4815,4795,21794
|
|
20230831,092900,5808866960,4805,4820,4820,4800,13318
|
|
20230831,092800,5744849765,4815,4835,4835,4815,10274
|
|
20230831,092700,5695296870,4830,4815,4835,4810,16175
|
|
20230831,092600,5617282540,4815,4805,4815,4790,19736
|
|
20230831,092500,5522532285,4805,4795,4805,4790,14136
|
|
20230831,092400,5454718695,4790,4790,4805,4790,15801
|
|
20230831,092300,5378935870,4790,4800,4810,4785,35986
|
|
20230831,092200,5206357210,4800,4815,4815,4800,31194
|
|
20230831,092100,5056379950,4815,4835,4845,4815,48211
|
|
20230831,092000,4823575990,4835,4810,4835,4805,21587
|
|
20230831,091900,4719491115,4810,4790,4810,4780,45022
|
|
20230831,091800,4503756715,4790,4805,4815,4780,53451
|
|
20230831,091700,4247887175,4810,4795,4830,4795,79049
|
|
20230831,091600,3867440000,4805,4820,4830,4755,111264
|
|
20230831,091500,3333460850,4820,4870,4870,4820,61794
|
|
20230831,091400,3034507065,4870,4885,4890,4815,86924
|
|
20230831,091300,2613052290,4890,4955,4960,4885,76394
|
|
20230831,091200,2236674910,4955,4965,4970,4955,13973
|
|
20230831,091100,2167412945,4965,4985,4985,4955,14264
|
|
20230831,091000,2096595520,4990,4960,4990,4960,17573
|
|
20230831,090900,2009282690,4960,4975,4975,4960,10682
|
|
20230831,090800,1956264150,4975,4985,4985,4955,15692
|
|
20230831,090700,1878337010,4985,4955,4985,4950,25163
|
|
20230831,090600,1753550035,4955,4965,4965,4955,15838
|
|
20230831,090500,1675058835,4965,4965,4975,4955,42110
|
|
20230831,090400,1466035045,4965,4985,4995,4960,26549
|
|
20230831,090300,1334015710,4980,4995,5000,4980,19200
|
|
20230831,090200,1238163845,4995,5010,5020,4965,50268
|
|
20230831,090100,987482405,5010,4995,5030,4990,36557
|
|
20230831,090000,804450235,4995,5010,5030,4990,160600
|