685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,202100,12885723905,4520,4520,4520,4520,0
|
|
20230901,202000,12885723905,4520,4520,4520,4520,0
|
|
20230901,201900,12885723905,4520,4520,4520,4520,0
|
|
20230901,201800,12885723905,4520,4520,4520,4520,0
|
|
20230901,201700,12885723905,4520,4520,4520,4520,0
|
|
20230901,201600,12885723905,4520,4520,4520,4520,0
|
|
20230901,201500,12885723905,4520,4520,4520,4520,0
|
|
20230901,201400,12885723905,4520,4520,4520,4520,0
|
|
20230901,201300,12885723905,4520,4520,4520,4520,0
|
|
20230901,201200,12885723905,4520,4520,4520,4520,0
|
|
20230901,201100,12885723905,4520,4520,4520,4520,0
|
|
20230901,201000,12885723905,4520,4520,4520,4520,0
|
|
20230901,200900,12885723905,4520,4520,4520,4520,0
|
|
20230901,200800,12885723905,4520,4520,4520,4520,0
|
|
20230901,200700,12885723905,4520,4520,4520,4520,0
|
|
20230901,200600,12885723905,4520,4520,4520,4520,0
|
|
20230901,200500,12885723905,4520,4520,4520,4520,0
|
|
20230901,200400,12885723905,4520,4520,4520,4520,0
|
|
20230901,200300,12885723905,4520,4520,4520,4520,0
|
|
20230901,200200,12885723905,4520,4520,4520,4520,0
|
|
20230901,200100,12885723905,4520,4520,4520,4520,0
|
|
20230901,200000,12885723905,4520,4520,4520,4520,0
|
|
20230901,195900,12885723905,4520,4520,4520,4520,0
|
|
20230901,195800,12885723905,4520,4520,4520,4520,0
|
|
20230901,195700,12885723905,4520,4520,4520,4520,0
|
|
20230901,195600,12885723905,4520,4520,4520,4520,0
|
|
20230901,195500,12885723905,4520,4520,4520,4520,0
|
|
20230901,195400,12885723905,4520,4520,4520,4520,0
|
|
20230901,195300,12885723905,4520,4520,4520,4520,0
|
|
20230901,195200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,195100,12885723905,4520,4520,4520,4520,0
|
|
20230901,195000,12885723905,4520,4520,4520,4520,0
|
|
20230901,194900,12885723905,4520,4520,4520,4520,0
|
|
20230901,194800,12885723905,4520,4520,4520,4520,0
|
|
20230901,194700,12885723905,4520,4520,4520,4520,0
|
|
20230901,194600,12885723905,4520,4520,4520,4520,0
|
|
20230901,194500,12885723905,4520,4520,4520,4520,0
|
|
20230901,194400,12885723905,4520,4520,4520,4520,0
|
|
20230901,194300,12885723905,4520,4520,4520,4520,0
|
|
20230901,194200,12885723905,4520,4520,4520,4520,0
|
|
20230901,194100,12885723905,4520,4520,4520,4520,0
|
|
20230901,194000,12885723905,4520,4520,4520,4520,0
|
|
20230901,193900,12885723905,4520,4520,4520,4520,0
|
|
20230901,193800,12885723905,4520,4520,4520,4520,0
|
|
20230901,193700,12885723905,4520,4520,4520,4520,0
|
|
20230901,193600,12885723905,4520,4520,4520,4520,0
|
|
20230901,193500,12885723905,4520,4520,4520,4520,0
|
|
20230901,193400,12885723905,4520,4520,4520,4520,0
|
|
20230901,193300,12885723905,4520,4520,4520,4520,0
|
|
20230901,193200,12885723905,4520,4520,4520,4520,0
|
|
20230901,193100,12885723905,4520,4520,4520,4520,0
|
|
20230901,193000,12885723905,4520,4520,4520,4520,0
|
|
20230901,192900,12885723905,4520,4520,4520,4520,0
|
|
20230901,192800,12885723905,4520,4520,4520,4520,0
|
|
20230901,192700,12885723905,4520,4520,4520,4520,0
|
|
20230901,192600,12885723905,4520,4520,4520,4520,0
|
|
20230901,192500,12885723905,4520,4520,4520,4520,0
|
|
20230901,192400,12885723905,4520,4520,4520,4520,0
|
|
20230901,192300,12885723905,4520,4520,4520,4520,0
|
|
20230901,192200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,192100,12885723905,4520,4520,4520,4520,0
|
|
20230901,192000,12885723905,4520,4520,4520,4520,0
|
|
20230901,191900,12885723905,4520,4520,4520,4520,0
|
|
20230901,191800,12885723905,4520,4520,4520,4520,0
|
|
20230901,191700,12885723905,4520,4520,4520,4520,0
|
|
20230901,191600,12885723905,4520,4520,4520,4520,0
|
|
20230901,191500,12885723905,4520,4520,4520,4520,0
|
|
20230901,191400,12885723905,4520,4520,4520,4520,0
|
|
20230901,191300,12885723905,4520,4520,4520,4520,0
|
|
20230901,191200,12885723905,4520,4520,4520,4520,0
|
|
20230901,191100,12885723905,4520,4520,4520,4520,0
|
|
20230901,191000,12885723905,4520,4520,4520,4520,0
|
|
20230901,190900,12885723905,4520,4520,4520,4520,0
|
|
20230901,190800,12885723905,4520,4520,4520,4520,0
|
|
20230901,190700,12885723905,4520,4520,4520,4520,0
|
|
20230901,190600,12885723905,4520,4520,4520,4520,0
|
|
20230901,190500,12885723905,4520,4520,4520,4520,0
|
|
20230901,190400,12885723905,4520,4520,4520,4520,0
|
|
20230901,190300,12885723905,4520,4520,4520,4520,0
|
|
20230901,190200,12885723905,4520,4520,4520,4520,0
|
|
20230901,190100,12885723905,4520,4520,4520,4520,0
|
|
20230901,190000,12885723905,4520,4520,4520,4520,0
|
|
20230901,185900,12885723905,4520,4520,4520,4520,0
|
|
20230901,185800,12885723905,4520,4520,4520,4520,0
|
|
20230901,185700,12885723905,4520,4520,4520,4520,0
|
|
20230901,185600,12885723905,4520,4520,4520,4520,0
|
|
20230901,185500,12885723905,4520,4520,4520,4520,0
|
|
20230901,185400,12885723905,4520,4520,4520,4520,0
|
|
20230901,185300,12885723905,4520,4520,4520,4520,0
|
|
20230901,185200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,185100,12885723905,4520,4520,4520,4520,0
|
|
20230901,185000,12885723905,4520,4520,4520,4520,0
|
|
20230901,184900,12885723905,4520,4520,4520,4520,0
|
|
20230901,184800,12885723905,4520,4520,4520,4520,0
|
|
20230901,184700,12885723905,4520,4520,4520,4520,0
|
|
20230901,184600,12885723905,4520,4520,4520,4520,0
|
|
20230901,184500,12885723905,4520,4520,4520,4520,0
|
|
20230901,184400,12885723905,4520,4520,4520,4520,0
|
|
20230901,184300,12885723905,4520,4520,4520,4520,0
|
|
20230901,184200,12885723905,4520,4520,4520,4520,0
|
|
20230901,184100,12885723905,4520,4520,4520,4520,0
|
|
20230901,184000,12885723905,4520,4520,4520,4520,0
|
|
20230901,183900,12885723905,4520,4520,4520,4520,0
|
|
20230901,183800,12885723905,4520,4520,4520,4520,0
|
|
20230901,183700,12885723905,4520,4520,4520,4520,0
|
|
20230901,183600,12885723905,4520,4520,4520,4520,0
|
|
20230901,183500,12885723905,4520,4520,4520,4520,0
|
|
20230901,183400,12885723905,4520,4520,4520,4520,0
|
|
20230901,183300,12885723905,4520,4520,4520,4520,0
|
|
20230901,183200,12885723905,4520,4520,4520,4520,0
|
|
20230901,183100,12885723905,4520,4520,4520,4520,0
|
|
20230901,183000,12885723905,4520,4520,4520,4520,0
|
|
20230901,182900,12885723905,4520,4520,4520,4520,0
|
|
20230901,182800,12885723905,4520,4520,4520,4520,0
|
|
20230901,182700,12885723905,4520,4520,4520,4520,0
|
|
20230901,182600,12885723905,4520,4520,4520,4520,0
|
|
20230901,182500,12885723905,4520,4520,4520,4520,0
|
|
20230901,182400,12885723905,4520,4520,4520,4520,0
|
|
20230901,182300,12885723905,4520,4520,4520,4520,0
|
|
20230901,182200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,182100,12885723905,4520,4520,4520,4520,0
|
|
20230901,182000,12885723905,4520,4520,4520,4520,0
|
|
20230901,181900,12885723905,4520,4520,4520,4520,0
|
|
20230901,181800,12885723905,4520,4520,4520,4520,0
|
|
20230901,181700,12885723905,4520,4520,4520,4520,0
|
|
20230901,181600,12885723905,4520,4520,4520,4520,0
|
|
20230901,181500,12885723905,4520,4520,4520,4520,0
|
|
20230901,181400,12885723905,4520,4520,4520,4520,0
|
|
20230901,181300,12885723905,4520,4520,4520,4520,0
|
|
20230901,181200,12885723905,4520,4520,4520,4520,0
|
|
20230901,181100,12885723905,4520,4520,4520,4520,0
|
|
20230901,181000,12885723905,4520,4520,4520,4520,0
|
|
20230901,180900,12885723905,4520,4520,4520,4520,0
|
|
20230901,180800,12885723905,4520,4520,4520,4520,0
|
|
20230901,180700,12885723905,4520,4520,4520,4520,0
|
|
20230901,180600,12885723905,4520,4520,4520,4520,0
|
|
20230901,180500,12885723905,4520,4520,4520,4520,0
|
|
20230901,180400,12885723905,4520,4520,4520,4520,0
|
|
20230901,180300,12885723905,4520,4520,4520,4520,0
|
|
20230901,180200,12885723905,4520,4520,4520,4520,0
|
|
20230901,180100,12885723905,4520,4520,4520,4520,0
|
|
20230901,180000,12885723905,4520,4520,4520,4520,0
|
|
20230901,175900,12885723905,4520,4520,4520,4520,0
|
|
20230901,175800,12885723905,4520,4520,4520,4520,0
|
|
20230901,175700,12885723905,4520,4520,4520,4520,0
|
|
20230901,175600,12885723905,4520,4520,4520,4520,0
|
|
20230901,175500,12885723905,4520,4520,4520,4520,0
|
|
20230901,175400,12885723905,4520,4520,4520,4520,0
|
|
20230901,175300,12885723905,4520,4520,4520,4520,0
|
|
20230901,175200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,175100,12885723905,4520,4520,4520,4520,0
|
|
20230901,175000,12885723905,4520,4520,4520,4520,0
|
|
20230901,174900,12885723905,4520,4520,4520,4520,0
|
|
20230901,174800,12885723905,4520,4520,4520,4520,0
|
|
20230901,174700,12885723905,4520,4520,4520,4520,0
|
|
20230901,174600,12885723905,4520,4520,4520,4520,0
|
|
20230901,174500,12885723905,4520,4520,4520,4520,0
|
|
20230901,174400,12885723905,4520,4520,4520,4520,0
|
|
20230901,174300,12885723905,4520,4520,4520,4520,0
|
|
20230901,174200,12885723905,4520,4520,4520,4520,0
|
|
20230901,174100,12885723905,4520,4520,4520,4520,0
|
|
20230901,174000,12885723905,4520,4520,4520,4520,0
|
|
20230901,173900,12885723905,4520,4520,4520,4520,0
|
|
20230901,173800,12885723905,4520,4520,4520,4520,0
|
|
20230901,173700,12885723905,4520,4520,4520,4520,0
|
|
20230901,173600,12885723905,4520,4520,4520,4520,0
|
|
20230901,173500,12885723905,4520,4520,4520,4520,0
|
|
20230901,173400,12885723905,4520,4520,4520,4520,0
|
|
20230901,173300,12885723905,4520,4520,4520,4520,0
|
|
20230901,173200,12885723905,4520,4520,4520,4520,0
|
|
20230901,173100,12885723905,4520,4520,4520,4520,0
|
|
20230901,173000,12885723905,4520,4520,4520,4520,0
|
|
20230901,172900,12885723905,4520,4520,4520,4520,0
|
|
20230901,172800,12885723905,4520,4520,4520,4520,0
|
|
20230901,172700,12885723905,4520,4520,4520,4520,0
|
|
20230901,172600,12885723905,4520,4520,4520,4520,0
|
|
20230901,172500,12885723905,4520,4520,4520,4520,0
|
|
20230901,172400,12885723905,4520,4520,4520,4520,0
|
|
20230901,172300,12885723905,4520,4520,4520,4520,0
|
|
20230901,172200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,172100,12885723905,4520,4520,4520,4520,0
|
|
20230901,172000,12885723905,4520,4520,4520,4520,0
|
|
20230901,171900,12885723905,4520,4520,4520,4520,0
|
|
20230901,171800,12885723905,4520,4520,4520,4520,0
|
|
20230901,171700,12885723905,4520,4520,4520,4520,0
|
|
20230901,171600,12885723905,4520,4520,4520,4520,0
|
|
20230901,171500,12885723905,4520,4520,4520,4520,0
|
|
20230901,171400,12885723905,4520,4520,4520,4520,0
|
|
20230901,171300,12885723905,4520,4520,4520,4520,0
|
|
20230901,171200,12885723905,4520,4520,4520,4520,0
|
|
20230901,171100,12885723905,4520,4520,4520,4520,0
|
|
20230901,171000,12885723905,4520,4520,4520,4520,0
|
|
20230901,170900,12885723905,4520,4520,4520,4520,0
|
|
20230901,170800,12885723905,4520,4520,4520,4520,0
|
|
20230901,170700,12885723905,4520,4520,4520,4520,0
|
|
20230901,170600,12885723905,4520,4520,4520,4520,0
|
|
20230901,170500,12885723905,4520,4520,4520,4520,0
|
|
20230901,170400,12885723905,4520,4520,4520,4520,0
|
|
20230901,170300,12885723905,4520,4520,4520,4520,0
|
|
20230901,170200,12885723905,4520,4520,4520,4520,0
|
|
20230901,170100,12885723905,4520,4520,4520,4520,0
|
|
20230901,170000,12885723905,4520,4520,4520,4520,0
|
|
20230901,165900,12885723905,4520,4520,4520,4520,0
|
|
20230901,165800,12885723905,4520,4520,4520,4520,0
|
|
20230901,165700,12885723905,4520,4520,4520,4520,0
|
|
20230901,165600,12885723905,4520,4520,4520,4520,0
|
|
20230901,165500,12885723905,4520,4520,4520,4520,0
|
|
20230901,165400,12885723905,4520,4520,4520,4520,0
|
|
20230901,165300,12885723905,4520,4520,4520,4520,0
|
|
20230901,165200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,165100,12885723905,4520,4520,4520,4520,0
|
|
20230901,165000,12885723905,4520,4520,4520,4520,0
|
|
20230901,164900,12885723905,4520,4520,4520,4520,0
|
|
20230901,164800,12885723905,4520,4520,4520,4520,0
|
|
20230901,164700,12885723905,4520,4520,4520,4520,0
|
|
20230901,164600,12885723905,4520,4520,4520,4520,0
|
|
20230901,164500,12885723905,4520,4520,4520,4520,0
|
|
20230901,164400,12885723905,4520,4520,4520,4520,0
|
|
20230901,164300,12885723905,4520,4520,4520,4520,0
|
|
20230901,164200,12885723905,4520,4520,4520,4520,0
|
|
20230901,164100,12885723905,4520,4520,4520,4520,0
|
|
20230901,164000,12885723905,4520,4520,4520,4520,0
|
|
20230901,163900,12885723905,4520,4520,4520,4520,0
|
|
20230901,163800,12885723905,4520,4520,4520,4520,0
|
|
20230901,163700,12885723905,4520,4520,4520,4520,0
|
|
20230901,163600,12885723905,4520,4520,4520,4520,0
|
|
20230901,163500,12885723905,4520,4520,4520,4520,0
|
|
20230901,163400,12885723905,4520,4520,4520,4520,0
|
|
20230901,163300,12885723905,4520,4520,4520,4520,0
|
|
20230901,163200,12885723905,4520,4520,4520,4520,0
|
|
20230901,163100,12885723905,4520,4520,4520,4520,0
|
|
20230901,163000,12885723905,4520,4520,4520,4520,0
|
|
20230901,162900,12885723905,4520,4520,4520,4520,0
|
|
20230901,162800,12885723905,4520,4520,4520,4520,0
|
|
20230901,162700,12885723905,4520,4520,4520,4520,0
|
|
20230901,162600,12885723905,4520,4520,4520,4520,0
|
|
20230901,162500,12885723905,4520,4520,4520,4520,0
|
|
20230901,162400,12885723905,4520,4520,4520,4520,0
|
|
20230901,162300,12885723905,4520,4520,4520,4520,0
|
|
20230901,162200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,162100,12885723905,4520,4520,4520,4520,0
|
|
20230901,162000,12885723905,4520,4520,4520,4520,0
|
|
20230901,161900,12885723905,4520,4520,4520,4520,0
|
|
20230901,161800,12885723905,4520,4520,4520,4520,0
|
|
20230901,161700,12885723905,4520,4520,4520,4520,0
|
|
20230901,161600,12885723905,4520,4520,4520,4520,0
|
|
20230901,161500,12885723905,4520,4520,4520,4520,0
|
|
20230901,161400,12885723905,4520,4520,4520,4520,0
|
|
20230901,161300,12885723905,4520,4520,4520,4520,0
|
|
20230901,161200,12885723905,4520,4520,4520,4520,0
|
|
20230901,161100,12885723905,4520,4520,4520,4520,0
|
|
20230901,161000,12885723905,4520,4520,4520,4520,0
|
|
20230901,160900,12885723905,4520,4520,4520,4520,0
|
|
20230901,160800,12885723905,4520,4520,4520,4520,0
|
|
20230901,160700,12885723905,4520,4520,4520,4520,0
|
|
20230901,160600,12885723905,4520,4520,4520,4520,0
|
|
20230901,160500,12885723905,4520,4520,4520,4520,0
|
|
20230901,160400,12885723905,4520,4520,4520,4520,0
|
|
20230901,160300,12885723905,4520,4520,4520,4520,0
|
|
20230901,160200,12885723905,4520,4520,4520,4520,0
|
|
20230901,160100,12885723905,4520,4520,4520,4520,0
|
|
20230901,160000,12885723905,4520,4520,4520,4520,0
|
|
20230901,155900,12885723905,4520,4520,4520,4520,0
|
|
20230901,155800,12885723905,4520,4520,4520,4520,0
|
|
20230901,155700,12885723905,4520,4520,4520,4520,0
|
|
20230901,155600,12885723905,4520,4520,4520,4520,0
|
|
20230901,155500,12885723905,4520,4520,4520,4520,0
|
|
20230901,155400,12885723905,4520,4520,4520,4520,0
|
|
20230901,155300,12885723905,4520,4520,4520,4520,0
|
|
20230901,155200,12885723905,4520,4520,4520,4520,60590
|
|
20230901,155100,12885723905,4520,4520,4520,4520,0
|
|
20230901,155000,12885723905,4520,4520,4520,4520,0
|
|
20230901,154900,12885723905,4520,4520,4520,4520,0
|
|
20230901,154800,12885723905,4520,4520,4520,4520,0
|
|
20230901,154700,12885723905,4520,4520,4520,4520,0
|
|
20230901,154600,12885723905,4520,4520,4520,4520,0
|
|
20230901,154500,12885723905,4520,4520,4520,4520,0
|
|
20230901,154400,12885723905,4520,4520,4520,4520,0
|
|
20230901,154300,12885723905,4520,4520,4520,4520,0
|
|
20230901,154200,12885723905,4520,4520,4520,4520,0
|
|
20230901,154100,12885723905,4520,4520,4520,4520,0
|
|
20230901,154000,12885723905,4520,4520,4520,4520,0
|
|
20230901,153900,12885723905,4520,4520,4520,4520,0
|
|
20230901,153800,12885723905,4520,4520,4520,4520,0
|
|
20230901,153700,12885723905,4520,4520,4520,4520,0
|
|
20230901,153600,12885723905,4520,4520,4520,4520,0
|
|
20230901,153500,12885723905,4520,4520,4520,4520,0
|
|
20230901,153400,12885723905,4520,4520,4520,4520,0
|
|
20230901,153300,12885723905,4520,4520,4520,4520,0
|
|
20230901,153200,12885723905,4520,4520,4520,4520,0
|
|
20230901,153100,12885723905,4520,4520,4520,4520,0
|
|
20230901,153000,12885723905,4520,4520,4520,4520,60590
|
|
20230901,152900,12611857105,4520,4520,4520,4520,0
|
|
20230901,152800,12611857105,4520,4520,4520,4520,0
|
|
20230901,152700,12611857105,4520,4520,4520,4520,0
|
|
20230901,152600,12611857105,4520,4520,4520,4520,0
|
|
20230901,152500,12611857105,4520,4520,4520,4520,0
|
|
20230901,152400,12611857105,4520,4520,4520,4520,0
|
|
20230901,152300,12611857105,4520,4520,4520,4520,0
|
|
20230901,152200,12611857105,4520,4520,4520,4520,0
|
|
20230901,152100,12611857105,4520,4520,4520,4520,0
|
|
20230901,152000,12611857105,4520,4520,4520,4520,0
|
|
20230901,151900,12611857105,4520,4535,4535,4520,10373
|
|
20230901,151800,12564889175,4535,4525,4535,4525,3452
|
|
20230901,151700,12549254180,4525,4530,4530,4525,4048
|
|
20230901,151600,12530923535,4525,4520,4530,4520,4375
|
|
20230901,151500,12511130980,4520,4520,4525,4515,3364
|
|
20230901,151400,12495921905,4520,4520,4520,4510,2088
|
|
20230901,151300,12486494765,4520,4520,4525,4520,3900
|
|
20230901,151200,12468863530,4525,4530,4535,4520,5221
|
|
20230901,151100,12445218655,4525,4515,4535,4515,3800
|
|
20230901,151000,12428013535,4515,4500,4530,4495,13050
|
|
20230901,150900,12369162895,4495,4495,4500,4495,7419
|
|
20230901,150800,12335796065,4495,4515,4520,4490,78856
|
|
20230901,150700,11981015765,4520,4530,4530,4515,5397
|
|
20230901,150600,11956623495,4530,4535,4535,4520,15317
|
|
20230901,150500,11887263250,4535,4535,4535,4535,2119
|
|
20230901,150400,11877653585,4540,4540,4540,4535,3948
|
|
20230901,150300,11859730225,4540,4540,4540,4535,1865
|
|
20230901,150200,11851267330,4540,4540,4540,4535,2195
|
|
20230901,150100,11841310425,4540,4540,4540,4535,2313
|
|
20230901,150000,11830809455,4545,4540,4545,4540,2751
|
|
20230901,145900,11818318265,4540,4540,4545,4540,1433
|
|
20230901,145800,11811810375,4545,4540,4545,4540,5913
|
|
20230901,145700,11784950215,4545,4545,4545,4540,2111
|
|
20230901,145600,11775358040,4550,4545,4550,4545,407
|
|
20230901,145500,11773507915,4550,4545,4550,4545,749
|
|
20230901,145400,11770103550,4550,4550,4550,4550,2743
|
|
20230901,145300,11757622900,4550,4560,4560,4550,3103
|
|
20230901,145200,11743489550,4555,4560,4560,4555,2373
|
|
20230901,145100,11732680280,4560,4560,4565,4555,19654
|
|
20230901,145000,11643023510,4555,4550,4560,4550,4974
|
|
20230901,144900,11620372930,4545,4550,4555,4545,1783
|
|
20230901,144800,11612268445,4555,4550,4555,4545,3606
|
|
20230901,144700,11595872000,4545,4550,4550,4545,1612
|
|
20230901,144600,11588541715,4550,4555,4560,4550,9357
|
|
20230901,144500,11545915935,4560,4560,4565,4555,3867
|
|
20230901,144400,11528281445,4560,4565,4565,4560,1735
|
|
20230901,144300,11520368350,4565,4560,4575,4560,16510
|
|
20230901,144200,11444902655,4565,4560,4565,4555,5865
|
|
20230901,144100,11418157425,4560,4545,4560,4545,2208
|
|
20230901,144000,11408094215,4555,4545,4555,4545,2393
|
|
20230901,143900,11397208410,4540,4540,4540,4535,976
|
|
20230901,143800,11392777470,4540,4545,4545,4540,2170
|
|
20230901,143700,11382923610,4545,4545,4545,4540,1041
|
|
20230901,143600,11378195830,4540,4545,4550,4540,889
|
|
20230901,143500,11374155340,4545,4545,4550,4545,451
|
|
20230901,143400,11372105540,4545,4555,4555,4545,1597
|
|
20230901,143300,11364837095,4560,4565,4565,4560,3729
|
|
20230901,143200,11347832355,4565,4565,4565,4550,7084
|
|
20230901,143100,11315503410,4560,4555,4560,4555,4448
|
|
20230901,143000,11295231945,4555,4540,4555,4540,5349
|
|
20230901,142900,11270891305,4545,4540,4545,4540,3747
|
|
20230901,142800,11253872770,4540,4545,4545,4535,787
|
|
20230901,142700,11250299390,4535,4545,4545,4525,1562
|
|
20230901,142600,11243211165,4545,4525,4545,4525,2659
|
|
20230901,142500,11231163570,4525,4525,4540,4525,3676
|
|
20230901,142400,11214498380,4525,4530,4535,4525,3009
|
|
20230901,142300,11200866170,4525,4525,4525,4510,14228
|
|
20230901,142200,11136640210,4525,4530,4530,4525,2997
|
|
20230901,142100,11123074810,4530,4530,4535,4525,2353
|
|
20230901,142000,11112415085,4530,4535,4535,4530,653
|
|
20230901,141900,11109455420,4535,4535,4535,4530,1014
|
|
20230901,141800,11104861915,4535,4535,4535,4535,2169
|
|
20230901,141700,11095025500,4535,4540,4545,4535,4389
|
|
20230901,141600,11075106830,4540,4540,4545,4540,907
|
|
20230901,141500,11070988910,4545,4545,4550,4540,4277
|
|
20230901,141400,11051545650,4550,4550,4550,4545,2016
|
|
20230901,141300,11042378270,4555,4550,4555,4550,1944
|
|
20230901,141200,11033533010,4550,4550,4555,4545,4322
|
|
20230901,141100,11013867230,4555,4545,4555,4545,1238
|
|
20230901,141000,11008235025,4550,4545,4550,4545,2699
|
|
20230901,140900,10995959015,4550,4545,4550,4545,892
|
|
20230901,140800,10991903790,4540,4540,4545,4540,523
|
|
20230901,140700,10989527100,4545,4545,4550,4540,2962
|
|
20230901,140600,10976070650,4545,4555,4555,4545,5813
|
|
20230901,140500,10949620430,4555,4555,4555,4550,2105
|
|
20230901,140400,10940033770,4555,4550,4560,4550,6237
|
|
20230901,140300,10911644245,4550,4545,4555,4545,19871
|
|
20230901,140200,10821308245,4545,4540,4545,4540,1513
|
|
20230901,140100,10814439085,4545,4540,4545,4535,2778
|
|
20230901,140000,10801828300,4535,4535,4535,4535,1212
|
|
20230901,135900,10796331880,4540,4535,4540,4530,3965
|
|
20230901,135800,10778355365,4530,4525,4530,4525,2920
|
|
20230901,135700,10765130250,4525,4525,4530,4525,1720
|
|
20230901,135600,10757346985,4530,4535,4535,4525,1440
|
|
20230901,135500,10750826725,4535,4535,4535,4525,6698
|
|
20230901,135400,10720486525,4540,4545,4545,4540,1537
|
|
20230901,135300,10713508190,4545,4540,4545,4540,808
|
|
20230901,135200,10709839710,4540,4540,4540,4540,3818
|
|
20230901,135100,10692505990,4545,4540,4545,4540,159
|
|
20230901,135000,10691784125,4540,4540,4545,4540,4599
|
|
20230901,134900,10670893895,4540,4545,4545,4540,1535
|
|
20230901,134800,10663924455,4545,4545,4550,4545,16306
|
|
20230901,134700,10589795650,4545,4535,4545,4535,6022
|
|
20230901,134600,10562472220,4535,4530,4535,4530,3585
|
|
20230901,134500,10546214595,4530,4530,4530,4530,4408
|
|
20230901,134400,10526246355,4530,4535,4540,4525,7956
|
|
20230901,134300,10490169885,4535,4540,4540,4535,2400
|
|
20230901,134200,10479278295,4540,4540,4545,4540,4656
|
|
20230901,134100,10458126375,4545,4545,4550,4540,4734
|
|
20230901,134000,10436610555,4545,4545,4550,4545,8713
|
|
20230901,133900,10397005690,4550,4545,4550,4545,7457
|
|
20230901,133800,10363083830,4545,4540,4545,4535,6279
|
|
20230901,133700,10334559750,4540,4535,4540,4535,4763
|
|
20230901,133600,10312945675,4535,4545,4550,4535,11104
|
|
20230901,133500,10262499255,4545,4550,4555,4545,17563
|
|
20230901,133400,10182602240,4550,4495,4565,4495,42859
|
|
20230901,133300,9988673070,4495,4490,4495,4490,1738
|
|
20230901,133200,9980862270,4495,4495,4495,4490,738
|
|
20230901,133100,9977544975,4495,4495,4495,4490,568
|
|
20230901,133000,9974993040,4495,4490,4495,4490,1990
|
|
20230901,132900,9966049350,4495,4490,4495,4490,1540
|
|
20230901,132800,9959129745,4490,4490,4495,4490,3756
|
|
20230901,132700,9942265275,4490,4495,4495,4490,2321
|
|
20230901,132600,9931837055,4495,4495,4495,4495,1007
|
|
20230901,132500,9927310590,4495,4495,4500,4495,3064
|
|
20230901,132400,9913537410,4495,4490,4495,4490,3795
|
|
20230901,132300,9896483885,4495,4490,4495,4490,1795
|
|
20230901,132200,9888423530,4485,4480,4485,4480,6365
|
|
20230901,132100,9859879485,4485,4480,4485,4480,704
|
|
20230901,132000,9856725505,4480,4480,4485,4480,11985
|
|
20230901,131900,9803031395,4485,4490,4490,4480,15882
|
|
20230901,131800,9731839785,4490,4495,4495,4490,4375
|
|
20230901,131700,9712194805,4495,4495,4500,4490,4782
|
|
20230901,131600,9690698620,4495,4490,4495,4490,2124
|
|
20230901,131500,9681161290,4490,4485,4495,4485,1643
|
|
20230901,131400,9673792070,4490,4500,4500,4485,11683
|
|
20230901,131300,9621344050,4500,4495,4500,4490,2483
|
|
20230901,131200,9610184730,4495,4490,4495,4490,3605
|
|
20230901,131100,9593991465,4490,4485,4495,4485,2859
|
|
20230901,131000,9581157860,4490,4490,4495,4485,3817
|
|
20230901,130900,9564029460,4490,4490,4490,4485,4155
|
|
20230901,130800,9545377400,4490,4490,4495,4485,7091
|
|
20230901,130700,9513545340,4490,4490,4490,4485,6808
|
|
20230901,130600,9482987420,4490,4490,4495,4490,1668
|
|
20230901,130500,9475498095,4490,4495,4495,4490,2634
|
|
20230901,130400,9463659830,4495,4490,4495,4485,2295
|
|
20230901,130300,9453355830,4485,4490,4495,4485,6169
|
|
20230901,130200,9425680225,4490,4490,4495,4490,4126
|
|
20230901,130100,9407152220,4485,4500,4505,4485,39222
|
|
20230901,130000,9230798190,4505,4505,4505,4500,3329
|
|
20230901,125900,9215815875,4500,4500,4505,4500,5949
|
|
20230901,125800,9189041745,4500,4500,4505,4500,6908
|
|
20230901,125700,9157952860,4500,4505,4505,4500,963
|
|
20230901,125600,9153614565,4505,4505,4510,4500,1217
|
|
20230901,125500,9148130685,4500,4505,4510,4500,4651
|
|
20230901,125400,9127193025,4505,4510,4510,4505,21759
|
|
20230901,125300,9029122555,4510,4515,4515,4510,1912
|
|
20230901,125200,9020492670,4515,4520,4520,4510,5930
|
|
20230901,125100,8993723985,4515,4520,4520,4515,1002
|
|
20230901,125000,8989199905,4515,4520,4520,4515,1267
|
|
20230901,124900,8983473140,4520,4520,4520,4520,1219
|
|
20230901,124800,8977963260,4520,4510,4520,4510,1466
|
|
20230901,124700,8971341150,4520,4520,4520,4510,6311
|
|
20230901,124600,8942828725,4520,4520,4520,4520,1886
|
|
20230901,124500,8934304005,4525,4525,4525,4520,148
|
|
20230901,124400,8933634805,4525,4520,4525,4520,1506
|
|
20230901,124300,8926827680,4520,4520,4520,4515,2692
|
|
20230901,124200,8914671960,4520,4515,4520,4515,2232
|
|
20230901,124100,8904594475,4510,4515,4515,4510,1899
|
|
20230901,124000,8896021780,4515,4520,4520,4515,2421
|
|
20230901,123900,8885087355,4515,4520,4520,4515,4176
|
|
20230901,123800,8866222785,4525,4530,4530,4520,6350
|
|
20230901,123700,8837489030,4530,4530,4530,4530,7050
|
|
20230901,123600,8805552530,4525,4520,4525,4520,3543
|
|
20230901,123500,8789527710,4520,4520,4520,4515,3316
|
|
20230901,123400,8774553825,4515,4520,4525,4515,2958
|
|
20230901,123300,8761183230,4520,4515,4520,4515,3160
|
|
20230901,123200,8746915270,4515,4510,4515,4505,4803
|
|
20230901,123100,8725249795,4510,4510,4510,4505,1807
|
|
20230901,123000,8717103890,4510,4510,4510,4505,1198
|
|
20230901,122900,8711705675,4505,4500,4505,4500,2071
|
|
20230901,122800,8702376365,4500,4510,4510,4500,10605
|
|
20230901,122700,8654617845,4510,4510,4515,4505,3227
|
|
20230901,122600,8640064280,4510,4510,4510,4505,3567
|
|
20230901,122500,8623982085,4510,4510,4515,4510,3791
|
|
20230901,122400,8606880540,4510,4525,4525,4510,3009
|
|
20230901,122300,8593309635,4510,4510,4515,4510,5164
|
|
20230901,122200,8570019960,4510,4515,4520,4510,5204
|
|
20230901,122100,8546522425,4515,4520,4520,4515,1925
|
|
20230901,122000,8537826195,4520,4525,4525,4520,3383
|
|
20230901,121900,8522525840,4525,4525,4525,4520,1561
|
|
20230901,121800,8515468945,4525,4535,4535,4525,2570
|
|
20230901,121700,8503833565,4530,4535,4535,4530,2757
|
|
20230901,121600,8491338365,4535,4525,4535,4520,10650
|
|
20230901,121500,8443131710,4525,4515,4525,4515,7926
|
|
20230901,121400,8407306935,4520,4510,4520,4505,17524
|
|
20230901,121300,8328242190,4500,4505,4505,4500,3601
|
|
20230901,121200,8312021975,4505,4500,4510,4500,5922
|
|
20230901,121100,8285343345,4505,4500,4505,4500,1922
|
|
20230901,121000,8276687925,4500,4505,4510,4500,2900
|
|
20230901,120900,8263625305,4505,4510,4510,4500,8794
|
|
20230901,120800,8224018540,4510,4505,4510,4505,7190
|
|
20230901,120700,8191622985,4505,4510,4510,4505,862
|
|
20230901,120600,8187736390,4505,4505,4510,4505,1333
|
|
20230901,120500,8181725695,4505,4510,4510,4505,5231
|
|
20230901,120400,8158143895,4510,4505,4510,4500,3243
|
|
20230901,120300,8143534140,4505,4510,4515,4505,7790
|
|
20230901,120200,8108434070,4510,4510,4515,4500,56557
|
|
20230901,120100,7853428025,4515,4510,4515,4510,2791
|
|
20230901,120000,7840831940,4515,4520,4520,4515,251
|
|
20230901,115900,7839698360,4520,4525,4525,4510,7454
|
|
20230901,115800,7806041340,4525,4520,4525,4515,7489
|
|
20230901,115700,7772197180,4520,4520,4520,4515,2387
|
|
20230901,115600,7761416710,4515,4530,4530,4515,19660
|
|
20230901,115500,7672567060,4530,4530,4530,4525,3847
|
|
20230901,115400,7655158955,4525,4530,4530,4525,244
|
|
20230901,115300,7654054840,4530,4530,4530,4525,7453
|
|
20230901,115200,7620328890,4530,4525,4530,4525,693
|
|
20230901,115100,7617190950,4525,4535,4535,4525,2568
|
|
20230901,115000,7605562770,4530,4530,4535,4530,892
|
|
20230901,114900,7601520135,4530,4530,4530,4530,1793
|
|
20230901,114800,7593397845,4535,4530,4535,4530,1301
|
|
20230901,114700,7587501060,4535,4535,4535,4530,1715
|
|
20230901,114600,7579731570,4530,4535,4535,4530,1502
|
|
20230901,114500,7572925005,4530,4535,4535,4530,1278
|
|
20230901,114400,7567129945,4535,4540,4540,4535,492
|
|
20230901,114300,7564898625,4545,4530,4545,4530,702
|
|
20230901,114200,7561713995,4535,4535,4535,4530,2282
|
|
20230901,114100,7551374405,4535,4530,4535,4530,2044
|
|
20230901,114000,7542113575,4530,4535,4545,4530,3151
|
|
20230901,113900,7527825370,4535,4540,4550,4535,3652
|
|
20230901,113800,7511254315,4550,4550,4550,4545,861
|
|
20230901,113700,7507339945,4550,4540,4550,4535,1791
|
|
20230901,113600,7499204680,4540,4535,4540,4530,472
|
|
20230901,113500,7497063160,4540,4535,4540,4535,555
|
|
20230901,113400,7494546215,4535,4535,4535,4535,2313
|
|
20230901,113300,7484056760,4535,4535,4540,4530,5931
|
|
20230901,113200,7457171125,4535,4540,4540,4535,1413
|
|
20230901,113100,7450757900,4540,4545,4545,4540,1002
|
|
20230901,113000,7446205820,4545,4545,4545,4535,2117
|
|
20230901,112900,7436592120,4545,4545,4550,4535,3991
|
|
20230901,112800,7418482670,4545,4545,4550,4540,4843
|
|
20230901,112700,7396484300,4545,4550,4550,4540,2911
|
|
20230901,112600,7383264520,4545,4555,4555,4540,5285
|
|
20230901,112500,7359242580,4550,4555,4555,4550,1925
|
|
20230901,112400,7350475760,4550,4540,4550,4535,2324
|
|
20230901,112300,7339908825,4540,4535,4540,4535,1060
|
|
20230901,112200,7335097550,4535,4545,4545,4535,5844
|
|
20230901,112100,7308569750,4540,4540,4555,4535,4951
|
|
20230901,112000,7286059215,4540,4520,4540,4520,17481
|
|
20230901,111900,7206847460,4525,4520,4525,4520,2139
|
|
20230901,111800,7197174890,4520,4525,4530,4520,4787
|
|
20230901,111700,7175519865,4530,4525,4530,4520,4126
|
|
20230901,111600,7156865310,4520,4530,4530,4520,6690
|
|
20230901,111500,7126588740,4525,4530,4530,4520,17427
|
|
20230901,111400,7047776140,4530,4530,4535,4530,2669
|
|
20230901,111300,7035685525,4530,4530,4530,4525,2376
|
|
20230901,111200,7024931180,4530,4530,4530,4520,12693
|
|
20230901,111100,6967464150,4525,4530,4535,4525,4888
|
|
20230901,111000,6945321700,4530,4535,4535,4520,27625
|
|
20230901,110900,6820323875,4535,4545,4550,4530,20729
|
|
20230901,110800,6726241945,4550,4560,4570,4550,23559
|
|
20230901,110700,6619005130,4560,4560,4565,4555,7102
|
|
20230901,110600,6586622475,4555,4560,4560,4555,1470
|
|
20230901,110500,6579924785,4560,4555,4565,4555,7024
|
|
20230901,110400,6547913355,4555,4565,4565,4555,12885
|
|
20230901,110300,6489158565,4565,4565,4565,4560,5048
|
|
20230901,110200,6466131945,4560,4565,4565,4560,2504
|
|
20230901,110100,6454710715,4565,4575,4575,4560,8874
|
|
20230901,110000,6414193805,4590,4565,4590,4565,1882
|
|
20230901,105900,6405585445,4565,4565,4570,4565,1316
|
|
20230901,105800,6399577090,4575,4565,4575,4560,10700
|
|
20230901,105700,6350733775,4565,4570,4570,4565,6733
|
|
20230901,105600,6319994590,4570,4590,4590,4570,10191
|
|
20230901,105500,6273355765,4590,4590,4590,4585,2581
|
|
20230901,105400,6261513975,4595,4595,4595,4595,71
|
|
20230901,105300,6261187730,4595,4595,4595,4595,113
|
|
20230901,105200,6260668495,4600,4595,4600,4590,1298
|
|
20230901,105100,6254706575,4605,4600,4605,4590,4271
|
|
20230901,105000,6235064800,4605,4600,4605,4600,393
|
|
20230901,104900,6233256795,4605,4605,4605,4600,1096
|
|
20230901,104800,6228214715,4605,4610,4610,4605,948
|
|
20230901,104700,6223849125,4610,4610,4610,4605,334
|
|
20230901,104600,6222309665,4610,4615,4615,4610,4138
|
|
20230901,104500,6203213590,4615,4620,4630,4610,11507
|
|
20230901,104400,6150099480,4610,4605,4615,4605,4799
|
|
20230901,104300,6127973605,4605,4610,4610,4600,486
|
|
20230901,104200,6125735675,4610,4605,4610,4600,7602
|
|
20230901,104100,6090762585,4605,4610,4610,4605,2078
|
|
20230901,104000,6081183710,4610,4615,4620,4605,1747
|
|
20230901,103900,6073124560,4620,4605,4625,4605,5886
|
|
20230901,103800,6045964095,4600,4600,4600,4600,1655
|
|
20230901,103700,6038351095,4600,4610,4610,4600,7356
|
|
20230901,103600,6004504660,4615,4610,4615,4610,299
|
|
20230901,103500,6003126210,4610,4620,4620,4610,6417
|
|
20230901,103400,5973524750,4615,4615,4625,4615,1585
|
|
20230901,103300,5966205225,4620,4620,4625,4615,2568
|
|
20230901,103200,5954340390,4620,4625,4625,4615,5317
|
|
20230901,103100,5929776315,4625,4620,4625,4615,3006
|
|
20230901,103000,5915895535,4620,4610,4620,4610,4397
|
|
20230901,102900,5895591405,4610,4605,4615,4600,4161
|
|
20230901,102800,5876403815,4610,4600,4610,4595,3281
|
|
20230901,102700,5861311335,4600,4610,4610,4600,2489
|
|
20230901,102600,5849840345,4610,4615,4615,4605,3082
|
|
20230901,102500,5835645880,4610,4590,4610,4590,12007
|
|
20230901,102400,5780405015,4590,4595,4595,4590,1698
|
|
20230901,102300,5772606780,4590,4585,4595,4575,8063
|
|
20230901,102200,5735600360,4585,4575,4585,4570,8071
|
|
20230901,102100,5698682845,4575,4575,4580,4575,3822
|
|
20230901,102000,5681182090,4580,4580,4585,4580,2713
|
|
20230901,101900,5668756395,4580,4580,4580,4575,1375
|
|
20230901,101800,5662462945,4580,4565,4580,4565,8554
|
|
20230901,101700,5623349800,4570,4565,4570,4560,5281
|
|
20230901,101600,5599261000,4560,4565,4565,4560,2437
|
|
20230901,101500,5588148225,4560,4560,4560,4560,2307
|
|
20230901,101400,5577628305,4560,4565,4565,4555,9884
|
|
20230901,101300,5532578790,4565,4575,4575,4565,4743
|
|
20230901,101200,5510919960,4565,4560,4575,4560,9133
|
|
20230901,101100,5469218355,4560,4565,4565,4555,8753
|
|
20230901,101000,5429305735,4560,4560,4565,4555,11904
|
|
20230901,100900,5375037480,4560,4570,4575,4560,12679
|
|
20230901,100800,5317159490,4575,4575,4575,4570,1636
|
|
20230901,100700,5309677415,4575,4575,4575,4570,1507
|
|
20230901,100600,5302786205,4575,4570,4580,4570,4029
|
|
20230901,100500,5284359770,4580,4580,4585,4570,10061
|
|
20230901,100400,5238325490,4580,4600,4605,4575,23204
|
|
20230901,100300,5131826510,4605,4595,4605,4595,3238
|
|
20230901,100200,5116929950,4595,4590,4600,4590,10183
|
|
20230901,100100,5070168475,4595,4600,4600,4590,7346
|
|
20230901,100000,5036381640,4600,4595,4610,4595,6806
|
|
20230901,095900,5005044860,4590,4600,4605,4590,5811
|
|
20230901,095800,4978320525,4595,4585,4595,4580,15928
|
|
20230901,095700,4905256085,4590,4580,4590,4580,5395
|
|
20230901,095600,4880522975,4580,4590,4590,4580,3679
|
|
20230901,095500,4863658230,4590,4585,4595,4585,3257
|
|
20230901,095400,4848709035,4590,4590,4595,4575,5884
|
|
20230901,095300,4821736220,4580,4595,4595,4580,535
|
|
20230901,095200,4819283615,4580,4575,4595,4575,9099
|
|
20230901,095100,4777592855,4570,4575,4590,4570,20304
|
|
20230901,095000,4684525415,4585,4560,4585,4555,24606
|
|
20230901,094900,4572225465,4560,4580,4580,4560,24945
|
|
20230901,094800,4458320990,4580,4575,4585,4570,9768
|
|
20230901,094700,4413593985,4575,4580,4585,4570,6602
|
|
20230901,094600,4383397670,4585,4580,4585,4575,7973
|
|
20230901,094500,4346897725,4575,4575,4585,4575,8636
|
|
20230901,094400,4307379495,4575,4585,4590,4575,11220
|
|
20230901,094300,4255975345,4585,4600,4605,4585,6256
|
|
20230901,094200,4227270630,4590,4605,4610,4590,4653
|
|
20230901,094100,4205863415,4605,4600,4605,4595,9671
|
|
20230901,094000,4161382200,4600,4580,4600,4580,6008
|
|
20230901,093900,4133792725,4580,4585,4585,4570,14952
|
|
20230901,093800,4065358770,4585,4590,4590,4580,9129
|
|
20230901,093700,4023528105,4600,4580,4600,4580,5526
|
|
20230901,093600,3998178575,4580,4570,4595,4570,10894
|
|
20230901,093500,3948334595,4575,4575,4580,4565,11127
|
|
20230901,093400,3897467685,4570,4595,4600,4570,29646
|
|
20230901,093300,3761634380,4595,4605,4610,4590,13874
|
|
20230901,093200,3697823300,4600,4620,4620,4600,10969
|
|
20230901,093100,3647276295,4625,4640,4640,4625,8574
|
|
20230901,093000,3607571045,4640,4640,4645,4640,2740
|
|
20230901,092900,3594856330,4640,4640,4650,4635,6443
|
|
20230901,092800,3564958095,4650,4640,4650,4640,3129
|
|
20230901,092700,3550434945,4640,4645,4650,4640,6401
|
|
20230901,092600,3520712045,4640,4655,4665,4635,7194
|
|
20230901,092500,3487263505,4665,4655,4670,4650,17149
|
|
20230901,092400,3407339115,4660,4655,4675,4650,22781
|
|
20230901,092300,3301098540,4650,4600,4650,4585,60231
|
|
20230901,092200,3022839630,4600,4590,4605,4575,33656
|
|
20230901,092100,2868503755,4595,4610,4615,4585,48486
|
|
20230901,092000,2645610785,4610,4615,4620,4600,16984
|
|
20230901,091900,2567357435,4610,4625,4625,4605,10588
|
|
20230901,091800,2518516165,4625,4625,4625,4610,5822
|
|
20230901,091700,2491611605,4620,4620,4620,4605,13737
|
|
20230901,091600,2428255625,4620,4620,4625,4610,15237
|
|
20230901,091500,2357926390,4625,4620,4625,4615,7837
|
|
20230901,091400,2321726070,4620,4625,4630,4620,8746
|
|
20230901,091300,2281302460,4630,4635,4635,4620,10078
|
|
20230901,091200,2234672665,4635,4635,4650,4630,11110
|
|
20230901,091100,2183198675,4635,4660,4660,4630,18499
|
|
20230901,091000,2097431360,4660,4645,4680,4640,27837
|
|
20230901,090900,1967797200,4645,4610,4645,4600,46385
|
|
20230901,090800,1753547840,4615,4610,4620,4605,12949
|
|
20230901,090700,1693854685,4610,4620,4620,4605,28000
|
|
20230901,090600,1564739630,4620,4635,4635,4605,15691
|
|
20230901,090500,1492298500,4615,4620,4635,4600,52989
|
|
20230901,090400,1247964580,4620,4620,4630,4615,24035
|
|
20230901,090300,1136912550,4620,4640,4640,4595,47001
|
|
20230901,090200,920400415,4640,4630,4660,4615,55936
|
|
20230901,090100,660948590,4640,4650,4665,4625,45014
|
|
20230901,090000,451954005,4650,4745,4760,4610,90828
|