691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,202800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,202700,9664349255,4285,4285,4285,4285,0
|
|
20230904,202600,9664349255,4285,4285,4285,4285,0
|
|
20230904,202500,9664349255,4285,4285,4285,4285,0
|
|
20230904,202400,9664349255,4285,4285,4285,4285,0
|
|
20230904,202300,9664349255,4285,4285,4285,4285,0
|
|
20230904,202200,9664349255,4285,4285,4285,4285,0
|
|
20230904,202100,9664349255,4285,4285,4285,4285,0
|
|
20230904,202000,9664349255,4285,4285,4285,4285,0
|
|
20230904,201900,9664349255,4285,4285,4285,4285,0
|
|
20230904,201800,9664349255,4285,4285,4285,4285,0
|
|
20230904,201700,9664349255,4285,4285,4285,4285,0
|
|
20230904,201600,9664349255,4285,4285,4285,4285,0
|
|
20230904,201500,9664349255,4285,4285,4285,4285,0
|
|
20230904,201400,9664349255,4285,4285,4285,4285,0
|
|
20230904,201300,9664349255,4285,4285,4285,4285,0
|
|
20230904,201200,9664349255,4285,4285,4285,4285,0
|
|
20230904,201100,9664349255,4285,4285,4285,4285,0
|
|
20230904,201000,9664349255,4285,4285,4285,4285,0
|
|
20230904,200900,9664349255,4285,4285,4285,4285,0
|
|
20230904,200800,9664349255,4285,4285,4285,4285,0
|
|
20230904,200700,9664349255,4285,4285,4285,4285,0
|
|
20230904,200600,9664349255,4285,4285,4285,4285,0
|
|
20230904,200500,9664349255,4285,4285,4285,4285,0
|
|
20230904,200400,9664349255,4285,4285,4285,4285,0
|
|
20230904,200300,9664349255,4285,4285,4285,4285,0
|
|
20230904,200200,9664349255,4285,4285,4285,4285,0
|
|
20230904,200100,9664349255,4285,4285,4285,4285,0
|
|
20230904,200000,9664349255,4285,4285,4285,4285,0
|
|
20230904,195900,9664349255,4285,4285,4285,4285,0
|
|
20230904,195800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,195700,9664349255,4285,4285,4285,4285,0
|
|
20230904,195600,9664349255,4285,4285,4285,4285,0
|
|
20230904,195500,9664349255,4285,4285,4285,4285,0
|
|
20230904,195400,9664349255,4285,4285,4285,4285,0
|
|
20230904,195300,9664349255,4285,4285,4285,4285,0
|
|
20230904,195200,9664349255,4285,4285,4285,4285,0
|
|
20230904,195100,9664349255,4285,4285,4285,4285,0
|
|
20230904,195000,9664349255,4285,4285,4285,4285,0
|
|
20230904,194900,9664349255,4285,4285,4285,4285,0
|
|
20230904,194800,9664349255,4285,4285,4285,4285,0
|
|
20230904,194700,9664349255,4285,4285,4285,4285,0
|
|
20230904,194600,9664349255,4285,4285,4285,4285,0
|
|
20230904,194500,9664349255,4285,4285,4285,4285,0
|
|
20230904,194400,9664349255,4285,4285,4285,4285,0
|
|
20230904,194300,9664349255,4285,4285,4285,4285,0
|
|
20230904,194200,9664349255,4285,4285,4285,4285,0
|
|
20230904,194100,9664349255,4285,4285,4285,4285,0
|
|
20230904,194000,9664349255,4285,4285,4285,4285,0
|
|
20230904,193900,9664349255,4285,4285,4285,4285,0
|
|
20230904,193800,9664349255,4285,4285,4285,4285,0
|
|
20230904,193700,9664349255,4285,4285,4285,4285,0
|
|
20230904,193600,9664349255,4285,4285,4285,4285,0
|
|
20230904,193500,9664349255,4285,4285,4285,4285,0
|
|
20230904,193400,9664349255,4285,4285,4285,4285,0
|
|
20230904,193300,9664349255,4285,4285,4285,4285,0
|
|
20230904,193200,9664349255,4285,4285,4285,4285,0
|
|
20230904,193100,9664349255,4285,4285,4285,4285,0
|
|
20230904,193000,9664349255,4285,4285,4285,4285,0
|
|
20230904,192900,9664349255,4285,4285,4285,4285,0
|
|
20230904,192800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,192700,9664349255,4285,4285,4285,4285,0
|
|
20230904,192600,9664349255,4285,4285,4285,4285,0
|
|
20230904,192500,9664349255,4285,4285,4285,4285,0
|
|
20230904,192400,9664349255,4285,4285,4285,4285,0
|
|
20230904,192300,9664349255,4285,4285,4285,4285,0
|
|
20230904,192200,9664349255,4285,4285,4285,4285,0
|
|
20230904,192100,9664349255,4285,4285,4285,4285,0
|
|
20230904,192000,9664349255,4285,4285,4285,4285,0
|
|
20230904,191900,9664349255,4285,4285,4285,4285,0
|
|
20230904,191800,9664349255,4285,4285,4285,4285,0
|
|
20230904,191700,9664349255,4285,4285,4285,4285,0
|
|
20230904,191600,9664349255,4285,4285,4285,4285,0
|
|
20230904,191500,9664349255,4285,4285,4285,4285,0
|
|
20230904,191400,9664349255,4285,4285,4285,4285,0
|
|
20230904,191300,9664349255,4285,4285,4285,4285,0
|
|
20230904,191200,9664349255,4285,4285,4285,4285,0
|
|
20230904,191100,9664349255,4285,4285,4285,4285,0
|
|
20230904,191000,9664349255,4285,4285,4285,4285,0
|
|
20230904,190900,9664349255,4285,4285,4285,4285,0
|
|
20230904,190800,9664349255,4285,4285,4285,4285,0
|
|
20230904,190700,9664349255,4285,4285,4285,4285,0
|
|
20230904,190600,9664349255,4285,4285,4285,4285,0
|
|
20230904,190500,9664349255,4285,4285,4285,4285,0
|
|
20230904,190400,9664349255,4285,4285,4285,4285,0
|
|
20230904,190300,9664349255,4285,4285,4285,4285,0
|
|
20230904,190200,9664349255,4285,4285,4285,4285,0
|
|
20230904,190100,9664349255,4285,4285,4285,4285,0
|
|
20230904,190000,9664349255,4285,4285,4285,4285,0
|
|
20230904,185900,9664349255,4285,4285,4285,4285,0
|
|
20230904,185800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,185700,9664349255,4285,4285,4285,4285,0
|
|
20230904,185600,9664349255,4285,4285,4285,4285,0
|
|
20230904,185500,9664349255,4285,4285,4285,4285,0
|
|
20230904,185400,9664349255,4285,4285,4285,4285,0
|
|
20230904,185300,9664349255,4285,4285,4285,4285,0
|
|
20230904,185200,9664349255,4285,4285,4285,4285,0
|
|
20230904,185100,9664349255,4285,4285,4285,4285,0
|
|
20230904,185000,9664349255,4285,4285,4285,4285,0
|
|
20230904,184900,9664349255,4285,4285,4285,4285,0
|
|
20230904,184800,9664349255,4285,4285,4285,4285,0
|
|
20230904,184700,9664349255,4285,4285,4285,4285,0
|
|
20230904,184600,9664349255,4285,4285,4285,4285,0
|
|
20230904,184500,9664349255,4285,4285,4285,4285,0
|
|
20230904,184400,9664349255,4285,4285,4285,4285,0
|
|
20230904,184300,9664349255,4285,4285,4285,4285,0
|
|
20230904,184200,9664349255,4285,4285,4285,4285,0
|
|
20230904,184100,9664349255,4285,4285,4285,4285,0
|
|
20230904,184000,9664349255,4285,4285,4285,4285,0
|
|
20230904,183900,9664349255,4285,4285,4285,4285,0
|
|
20230904,183800,9664349255,4285,4285,4285,4285,0
|
|
20230904,183700,9664349255,4285,4285,4285,4285,0
|
|
20230904,183600,9664349255,4285,4285,4285,4285,0
|
|
20230904,183500,9664349255,4285,4285,4285,4285,0
|
|
20230904,183400,9664349255,4285,4285,4285,4285,0
|
|
20230904,183300,9664349255,4285,4285,4285,4285,0
|
|
20230904,183200,9664349255,4285,4285,4285,4285,0
|
|
20230904,183100,9664349255,4285,4285,4285,4285,0
|
|
20230904,183000,9664349255,4285,4285,4285,4285,0
|
|
20230904,182900,9664349255,4285,4285,4285,4285,0
|
|
20230904,182800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,182700,9664349255,4285,4285,4285,4285,0
|
|
20230904,182600,9664349255,4285,4285,4285,4285,0
|
|
20230904,182500,9664349255,4285,4285,4285,4285,0
|
|
20230904,182400,9664349255,4285,4285,4285,4285,0
|
|
20230904,182300,9664349255,4285,4285,4285,4285,0
|
|
20230904,182200,9664349255,4285,4285,4285,4285,0
|
|
20230904,182100,9664349255,4285,4285,4285,4285,0
|
|
20230904,182000,9664349255,4285,4285,4285,4285,0
|
|
20230904,181900,9664349255,4285,4285,4285,4285,0
|
|
20230904,181800,9664349255,4285,4285,4285,4285,0
|
|
20230904,181700,9664349255,4285,4285,4285,4285,0
|
|
20230904,181600,9664349255,4285,4285,4285,4285,0
|
|
20230904,181500,9664349255,4285,4285,4285,4285,0
|
|
20230904,181400,9664349255,4285,4285,4285,4285,0
|
|
20230904,181300,9664349255,4285,4285,4285,4285,0
|
|
20230904,181200,9664349255,4285,4285,4285,4285,0
|
|
20230904,181100,9664349255,4285,4285,4285,4285,0
|
|
20230904,181000,9664349255,4285,4285,4285,4285,0
|
|
20230904,180900,9664349255,4285,4285,4285,4285,0
|
|
20230904,180800,9664349255,4285,4285,4285,4285,0
|
|
20230904,180700,9664349255,4285,4285,4285,4285,0
|
|
20230904,180600,9664349255,4285,4285,4285,4285,0
|
|
20230904,180500,9664349255,4285,4285,4285,4285,0
|
|
20230904,180400,9664349255,4285,4285,4285,4285,0
|
|
20230904,180300,9664349255,4285,4285,4285,4285,0
|
|
20230904,180200,9664349255,4285,4285,4285,4285,0
|
|
20230904,180100,9664349255,4285,4285,4285,4285,0
|
|
20230904,180000,9664349255,4285,4285,4285,4285,0
|
|
20230904,175900,9664349255,4285,4285,4285,4285,0
|
|
20230904,175800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,175700,9664349255,4285,4285,4285,4285,0
|
|
20230904,175600,9664349255,4285,4285,4285,4285,0
|
|
20230904,175500,9664349255,4285,4285,4285,4285,0
|
|
20230904,175400,9664349255,4285,4285,4285,4285,0
|
|
20230904,175300,9664349255,4285,4285,4285,4285,0
|
|
20230904,175200,9664349255,4285,4285,4285,4285,0
|
|
20230904,175100,9664349255,4285,4285,4285,4285,0
|
|
20230904,175000,9664349255,4285,4285,4285,4285,0
|
|
20230904,174900,9664349255,4285,4285,4285,4285,0
|
|
20230904,174800,9664349255,4285,4285,4285,4285,0
|
|
20230904,174700,9664349255,4285,4285,4285,4285,0
|
|
20230904,174600,9664349255,4285,4285,4285,4285,0
|
|
20230904,174500,9664349255,4285,4285,4285,4285,0
|
|
20230904,174400,9664349255,4285,4285,4285,4285,0
|
|
20230904,174300,9664349255,4285,4285,4285,4285,0
|
|
20230904,174200,9664349255,4285,4285,4285,4285,0
|
|
20230904,174100,9664349255,4285,4285,4285,4285,0
|
|
20230904,174000,9664349255,4285,4285,4285,4285,0
|
|
20230904,173900,9664349255,4285,4285,4285,4285,0
|
|
20230904,173800,9664349255,4285,4285,4285,4285,0
|
|
20230904,173700,9664349255,4285,4285,4285,4285,0
|
|
20230904,173600,9664349255,4285,4285,4285,4285,0
|
|
20230904,173500,9664349255,4285,4285,4285,4285,0
|
|
20230904,173400,9664349255,4285,4285,4285,4285,0
|
|
20230904,173300,9664349255,4285,4285,4285,4285,0
|
|
20230904,173200,9664349255,4285,4285,4285,4285,0
|
|
20230904,173100,9664349255,4285,4285,4285,4285,0
|
|
20230904,173000,9664349255,4285,4285,4285,4285,0
|
|
20230904,172900,9664349255,4285,4285,4285,4285,0
|
|
20230904,172800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,172700,9664349255,4285,4285,4285,4285,0
|
|
20230904,172600,9664349255,4285,4285,4285,4285,0
|
|
20230904,172500,9664349255,4285,4285,4285,4285,0
|
|
20230904,172400,9664349255,4285,4285,4285,4285,0
|
|
20230904,172300,9664349255,4285,4285,4285,4285,0
|
|
20230904,172200,9664349255,4285,4285,4285,4285,0
|
|
20230904,172100,9664349255,4285,4285,4285,4285,0
|
|
20230904,172000,9664349255,4285,4285,4285,4285,0
|
|
20230904,171900,9664349255,4285,4285,4285,4285,0
|
|
20230904,171800,9664349255,4285,4285,4285,4285,0
|
|
20230904,171700,9664349255,4285,4285,4285,4285,0
|
|
20230904,171600,9664349255,4285,4285,4285,4285,0
|
|
20230904,171500,9664349255,4285,4285,4285,4285,0
|
|
20230904,171400,9664349255,4285,4285,4285,4285,0
|
|
20230904,171300,9664349255,4285,4285,4285,4285,0
|
|
20230904,171200,9664349255,4285,4285,4285,4285,0
|
|
20230904,171100,9664349255,4285,4285,4285,4285,0
|
|
20230904,171000,9664349255,4285,4285,4285,4285,0
|
|
20230904,170900,9664349255,4285,4285,4285,4285,0
|
|
20230904,170800,9664349255,4285,4285,4285,4285,0
|
|
20230904,170700,9664349255,4285,4285,4285,4285,0
|
|
20230904,170600,9664349255,4285,4285,4285,4285,0
|
|
20230904,170500,9664349255,4285,4285,4285,4285,0
|
|
20230904,170400,9664349255,4285,4285,4285,4285,0
|
|
20230904,170300,9664349255,4285,4285,4285,4285,0
|
|
20230904,170200,9664349255,4285,4285,4285,4285,0
|
|
20230904,170100,9664349255,4285,4285,4285,4285,0
|
|
20230904,170000,9664349255,4285,4285,4285,4285,0
|
|
20230904,165900,9664349255,4285,4285,4285,4285,0
|
|
20230904,165800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,165700,9664349255,4285,4285,4285,4285,0
|
|
20230904,165600,9664349255,4285,4285,4285,4285,0
|
|
20230904,165500,9664349255,4285,4285,4285,4285,0
|
|
20230904,165400,9664349255,4285,4285,4285,4285,0
|
|
20230904,165300,9664349255,4285,4285,4285,4285,0
|
|
20230904,165200,9664349255,4285,4285,4285,4285,0
|
|
20230904,165100,9664349255,4285,4285,4285,4285,0
|
|
20230904,165000,9664349255,4285,4285,4285,4285,0
|
|
20230904,164900,9664349255,4285,4285,4285,4285,0
|
|
20230904,164800,9664349255,4285,4285,4285,4285,0
|
|
20230904,164700,9664349255,4285,4285,4285,4285,0
|
|
20230904,164600,9664349255,4285,4285,4285,4285,0
|
|
20230904,164500,9664349255,4285,4285,4285,4285,0
|
|
20230904,164400,9664349255,4285,4285,4285,4285,0
|
|
20230904,164300,9664349255,4285,4285,4285,4285,0
|
|
20230904,164200,9664349255,4285,4285,4285,4285,0
|
|
20230904,164100,9664349255,4285,4285,4285,4285,0
|
|
20230904,164000,9664349255,4285,4285,4285,4285,0
|
|
20230904,163900,9664349255,4285,4285,4285,4285,0
|
|
20230904,163800,9664349255,4285,4285,4285,4285,0
|
|
20230904,163700,9664349255,4285,4285,4285,4285,0
|
|
20230904,163600,9664349255,4285,4285,4285,4285,0
|
|
20230904,163500,9664349255,4285,4285,4285,4285,0
|
|
20230904,163400,9664349255,4285,4285,4285,4285,0
|
|
20230904,163300,9664349255,4285,4285,4285,4285,0
|
|
20230904,163200,9664349255,4285,4285,4285,4285,0
|
|
20230904,163100,9664349255,4285,4285,4285,4285,0
|
|
20230904,163000,9664349255,4285,4285,4285,4285,0
|
|
20230904,162900,9664349255,4285,4285,4285,4285,0
|
|
20230904,162800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,162700,9664349255,4285,4285,4285,4285,0
|
|
20230904,162600,9664349255,4285,4285,4285,4285,0
|
|
20230904,162500,9664349255,4285,4285,4285,4285,0
|
|
20230904,162400,9664349255,4285,4285,4285,4285,0
|
|
20230904,162300,9664349255,4285,4285,4285,4285,0
|
|
20230904,162200,9664349255,4285,4285,4285,4285,0
|
|
20230904,162100,9664349255,4285,4285,4285,4285,0
|
|
20230904,162000,9664349255,4285,4285,4285,4285,0
|
|
20230904,161900,9664349255,4285,4285,4285,4285,0
|
|
20230904,161800,9664349255,4285,4285,4285,4285,0
|
|
20230904,161700,9664349255,4285,4285,4285,4285,0
|
|
20230904,161600,9664349255,4285,4285,4285,4285,0
|
|
20230904,161500,9664349255,4285,4285,4285,4285,0
|
|
20230904,161400,9664349255,4285,4285,4285,4285,0
|
|
20230904,161300,9664349255,4285,4285,4285,4285,0
|
|
20230904,161200,9664349255,4285,4285,4285,4285,0
|
|
20230904,161100,9664349255,4285,4285,4285,4285,0
|
|
20230904,161000,9664349255,4285,4285,4285,4285,0
|
|
20230904,160900,9664349255,4285,4285,4285,4285,0
|
|
20230904,160800,9664349255,4285,4285,4285,4285,0
|
|
20230904,160700,9664349255,4285,4285,4285,4285,0
|
|
20230904,160600,9664349255,4285,4285,4285,4285,0
|
|
20230904,160500,9664349255,4285,4285,4285,4285,0
|
|
20230904,160400,9664349255,4285,4285,4285,4285,0
|
|
20230904,160300,9664349255,4285,4285,4285,4285,0
|
|
20230904,160200,9664349255,4285,4285,4285,4285,0
|
|
20230904,160100,9664349255,4285,4285,4285,4285,0
|
|
20230904,160000,9664349255,4285,4285,4285,4285,0
|
|
20230904,155900,9664349255,4285,4285,4285,4285,0
|
|
20230904,155800,9664349255,4285,4285,4285,4285,82297
|
|
20230904,155700,9664349255,4285,4285,4285,4285,0
|
|
20230904,155600,9664349255,4285,4285,4285,4285,0
|
|
20230904,155500,9664349255,4285,4285,4285,4285,0
|
|
20230904,155400,9664349255,4285,4285,4285,4285,0
|
|
20230904,155300,9664349255,4285,4285,4285,4285,0
|
|
20230904,155200,9664349255,4285,4285,4285,4285,0
|
|
20230904,155100,9664349255,4285,4285,4285,4285,0
|
|
20230904,155000,9664349255,4285,4285,4285,4285,0
|
|
20230904,154900,9664349255,4285,4285,4285,4285,0
|
|
20230904,154800,9664349255,4285,4285,4285,4285,0
|
|
20230904,154700,9664349255,4285,4285,4285,4285,0
|
|
20230904,154600,9664349255,4285,4285,4285,4285,0
|
|
20230904,154500,9664349255,4285,4285,4285,4285,0
|
|
20230904,154400,9664349255,4285,4285,4285,4285,0
|
|
20230904,154300,9664349255,4285,4285,4285,4285,0
|
|
20230904,154200,9664349255,4285,4285,4285,4285,0
|
|
20230904,154100,9664349255,4285,4285,4285,4285,0
|
|
20230904,154000,9664349255,4285,4285,4285,4285,0
|
|
20230904,153900,9664349255,4285,4285,4285,4285,0
|
|
20230904,153800,9664349255,4285,4285,4285,4285,0
|
|
20230904,153700,9664349255,4285,4285,4285,4285,0
|
|
20230904,153600,9664349255,4285,4285,4285,4285,0
|
|
20230904,153500,9664349255,4285,4285,4285,4285,0
|
|
20230904,153400,9664349255,4285,4285,4285,4285,0
|
|
20230904,153300,9664349255,4285,4285,4285,4285,0
|
|
20230904,153200,9664349255,4285,4285,4285,4285,0
|
|
20230904,153100,9664349255,4285,4285,4285,4285,0
|
|
20230904,153000,9664349255,4285,4285,4285,4285,82297
|
|
20230904,152900,9311706610,4305,4305,4305,4305,0
|
|
20230904,152800,9311706610,4305,4305,4305,4305,0
|
|
20230904,152700,9311706610,4305,4305,4305,4305,0
|
|
20230904,152600,9311706610,4305,4305,4305,4305,0
|
|
20230904,152500,9311706610,4305,4305,4305,4305,0
|
|
20230904,152400,9311706610,4305,4305,4305,4305,0
|
|
20230904,152300,9311706610,4305,4305,4305,4305,0
|
|
20230904,152200,9311706610,4305,4305,4305,4305,0
|
|
20230904,152100,9311706610,4305,4305,4305,4305,0
|
|
20230904,152000,9311706610,4305,4305,4305,4305,0
|
|
20230904,151900,9311706610,4305,4295,4305,4280,42469
|
|
20230904,151800,9129377575,4295,4305,4305,4290,26713
|
|
20230904,151700,9014572850,4305,4300,4305,4290,5685
|
|
20230904,151600,8990134925,4300,4305,4305,4295,8752
|
|
20230904,151500,8952503700,4300,4285,4305,4280,23797
|
|
20230904,151400,8850381175,4285,4315,4315,4285,40506
|
|
20230904,151300,8676214965,4315,4310,4315,4305,10947
|
|
20230904,151200,8629051095,4310,4310,4310,4305,6516
|
|
20230904,151100,8600979430,4310,4315,4315,4305,8013
|
|
20230904,151000,8566458520,4315,4305,4320,4305,18761
|
|
20230904,150900,8485533030,4305,4315,4320,4305,22233
|
|
20230904,150800,8389697580,4320,4325,4325,4315,6099
|
|
20230904,150700,8363346290,4325,4325,4330,4315,17616
|
|
20230904,150600,8287223770,4325,4325,4325,4320,7638
|
|
20230904,150500,8254223875,4325,4325,4325,4320,6954
|
|
20230904,150400,8224174125,4325,4325,4330,4320,4121
|
|
20230904,150300,8206353845,4330,4330,4335,4320,6683
|
|
20230904,150200,8177436800,4335,4320,4335,4315,11535
|
|
20230904,150100,8127572915,4320,4335,4335,4320,28453
|
|
20230904,150000,8004445145,4340,4340,4345,4335,12784
|
|
20230904,145900,7948987735,4345,4340,4345,4340,6617
|
|
20230904,145800,7920265600,4345,4340,4345,4335,3496
|
|
20230904,145700,7905087935,4335,4350,4350,4335,15375
|
|
20230904,145600,7838351260,4350,4350,4350,4345,1304
|
|
20230904,145500,7832684345,4350,4355,4355,4345,4525
|
|
20230904,145400,7813000595,4355,4355,4355,4355,2329
|
|
20230904,145300,7802857800,4355,4340,4360,4340,9124
|
|
20230904,145200,7763175265,4345,4345,4345,4340,931
|
|
20230904,145100,7759134010,4345,4335,4345,4335,4936
|
|
20230904,145000,7737712885,4340,4340,4345,4340,9426
|
|
20230904,144900,7696803200,4345,4350,4355,4340,16188
|
|
20230904,144800,7626506310,4350,4350,4355,4350,3451
|
|
20230904,144700,7611493895,4350,4360,4360,4350,12915
|
|
20230904,144600,7555304040,4360,4355,4360,4355,7506
|
|
20230904,144500,7522610500,4360,4360,4360,4355,2428
|
|
20230904,144400,7512025310,4360,4350,4360,4350,1293
|
|
20230904,144300,7506394255,4350,4355,4355,4350,4386
|
|
20230904,144200,7487300590,4355,4360,4360,4355,2437
|
|
20230904,144100,7476687425,4355,4360,4360,4355,945
|
|
20230904,144000,7472571905,4360,4360,4360,4360,46
|
|
20230904,143900,7472371345,4360,4360,4360,4355,2910
|
|
20230904,143800,7459694285,4360,4360,4360,4355,674
|
|
20230904,143700,7456755690,4355,4355,4355,4355,250
|
|
20230904,143600,7455666940,4360,4355,4360,4355,258
|
|
20230904,143500,7454542915,4360,4355,4360,4350,2216
|
|
20230904,143400,7444894830,4360,4360,4365,4360,1877
|
|
20230904,143300,7436711100,4365,4365,4365,4360,206
|
|
20230904,143200,7435812310,4365,4360,4365,4360,213
|
|
20230904,143100,7434883470,4360,4365,4365,4360,337
|
|
20230904,143000,7433413460,4365,4360,4365,4350,3368
|
|
20230904,142900,7418728470,4365,4360,4370,4360,9832
|
|
20230904,142800,7375832965,4365,4360,4365,4360,1548
|
|
20230904,142700,7369075950,4360,4360,4365,4355,2587
|
|
20230904,142600,7357795715,4355,4355,4360,4355,1769
|
|
20230904,142500,7350091690,4360,4360,4360,4355,123
|
|
20230904,142400,7349555950,4355,4355,4360,4355,6534
|
|
20230904,142300,7321097845,4360,4360,4360,4355,325
|
|
20230904,142200,7319680870,4360,4355,4360,4355,1215
|
|
20230904,142100,7314383520,4355,4360,4365,4355,3821
|
|
20230904,142000,7297724375,4360,4355,4365,4355,778
|
|
20230904,141900,7294333320,4355,4370,4370,4355,4653
|
|
20230904,141800,7274051150,4370,4365,4370,4365,973
|
|
20230904,141700,7269799160,4375,4365,4375,4365,4899
|
|
20230904,141600,7248371820,4370,4375,4380,4370,2651
|
|
20230904,141500,7236773965,4380,4380,4380,4375,7576
|
|
20230904,141400,7203596360,4380,4370,4380,4370,8570
|
|
20230904,141300,7166104055,4370,4370,4375,4365,5029
|
|
20230904,141200,7144129145,4370,4365,4370,4365,3195
|
|
20230904,141100,7130167995,4370,4365,4370,4360,2104
|
|
20230904,141000,7120984425,4360,4355,4360,4355,991
|
|
20230904,140900,7116666165,4360,4365,4365,4355,922
|
|
20230904,140800,7112646740,4360,4360,4360,4360,382
|
|
20230904,140700,7110981220,4350,4355,4360,4350,3650
|
|
20230904,140600,7095094305,4355,4350,4355,4350,1809
|
|
20230904,140500,7087220995,4345,4350,4370,4345,13480
|
|
20230904,140400,7028537200,4350,4350,4350,4345,8502
|
|
20230904,140300,6991584195,4360,4355,4360,4350,2862
|
|
20230904,140200,6979133315,4355,4360,4360,4350,9450
|
|
20230904,140100,6938004275,4360,4360,4360,4355,3506
|
|
20230904,140000,6922722990,4355,4360,4360,4355,568
|
|
20230904,135900,6920247200,4360,4360,4365,4360,1414
|
|
20230904,135800,6914082155,4360,4360,4365,4360,1154
|
|
20230904,135700,6909050565,4365,4370,4370,4360,766
|
|
20230904,135600,6905709420,4370,4370,4370,4360,3464
|
|
20230904,135500,6890589145,4370,4365,4370,4365,204
|
|
20230904,135400,6889698145,4365,4365,4365,4365,215
|
|
20230904,135300,6888759670,4365,4370,4375,4365,2312
|
|
20230904,135200,6878657280,4370,4375,4375,4370,3989
|
|
20230904,135100,6861225260,4375,4370,4375,4370,1379
|
|
20230904,135000,6855198010,4375,4375,4375,4375,416
|
|
20230904,134900,6853378010,4375,4375,4375,4370,468
|
|
20230904,134800,6851330660,4375,4380,4380,4370,2479
|
|
20230904,134700,6840484980,4380,4380,4380,4380,535
|
|
20230904,134600,6838141680,4380,4380,4380,4375,264
|
|
20230904,134500,6836985755,4380,4380,4380,4380,2
|
|
20230904,134400,6836976995,4380,4375,4380,4375,709
|
|
20230904,134300,6833874615,4375,4375,4375,4375,41
|
|
20230904,134200,6833695240,4375,4380,4380,4375,2410
|
|
20230904,134100,6823141005,4385,4385,4390,4380,7102
|
|
20230904,134000,6791999020,4385,4370,4385,4370,19380
|
|
20230904,133900,6707187440,4370,4365,4370,4365,1531
|
|
20230904,133800,6700504550,4365,4360,4370,4360,3167
|
|
20230904,133700,6686686680,4360,4350,4360,4350,3671
|
|
20230904,133600,6670701130,4355,4350,4355,4350,4173
|
|
20230904,133500,6652541580,4350,4350,4355,4350,2212
|
|
20230904,133400,6642919370,4350,4350,4355,4350,1651
|
|
20230904,133300,6635735790,4350,4355,4355,4350,486
|
|
20230904,133200,6633619830,4350,4360,4360,4350,1606
|
|
20230904,133100,6626624635,4355,4360,4360,4355,203
|
|
20230904,133000,6625740495,4355,4355,4355,4355,886
|
|
20230904,132900,6621881965,4350,4345,4355,4345,3481
|
|
20230904,132800,6606730080,4350,4350,4350,4350,1344
|
|
20230904,132700,6600883680,4345,4355,4355,4345,6147
|
|
20230904,132600,6574150700,4355,4355,4355,4355,255
|
|
20230904,132500,6573040175,4355,4360,4360,4350,2517
|
|
20230904,132400,6562085425,4360,4360,4360,4350,766
|
|
20230904,132300,6558752185,4355,4365,4370,4355,3836
|
|
20230904,132200,6542039845,4370,4375,4375,4365,2532
|
|
20230904,132100,6530970260,4375,4375,4375,4370,5920
|
|
20230904,132000,6505072360,4375,4370,4375,4370,3245
|
|
20230904,131900,6490891705,4370,4360,4370,4350,5702
|
|
20230904,131800,6466042225,4360,4355,4360,4355,647
|
|
20230904,131700,6463221595,4360,4350,4360,4350,2050
|
|
20230904,131600,6454298135,4350,4350,4350,4350,1684
|
|
20230904,131500,6446972735,4350,4350,4360,4350,4648
|
|
20230904,131400,6426753925,4350,4350,4355,4350,2675
|
|
20230904,131300,6415107120,4350,4355,4355,4350,1402
|
|
20230904,131200,6409006920,4350,4350,4350,4345,1443
|
|
20230904,131100,6402731225,4350,4355,4355,4350,4897
|
|
20230904,131000,6381411915,4355,4355,4360,4355,418
|
|
20230904,130900,6379591025,4360,4355,4360,4355,166
|
|
20230904,130800,6378868015,4360,4360,4360,4360,514
|
|
20230904,130700,6376626975,4360,4360,4360,4360,160
|
|
20230904,130600,6375929375,4360,4355,4360,4355,1721
|
|
20230904,130500,6368431335,4360,4355,4360,4355,1062
|
|
20230904,130400,6363801225,4355,4355,4355,4350,2334
|
|
20230904,130300,6353637470,4355,4355,4355,4350,184
|
|
20230904,130200,6352836260,4355,4355,4355,4350,10923
|
|
20230904,130100,6305292670,4355,4360,4365,4355,5034
|
|
20230904,130000,6283342465,4360,4360,4365,4360,244
|
|
20230904,125900,6282277580,4365,4365,4365,4360,261
|
|
20230904,125800,6281138335,4365,4365,4370,4365,681
|
|
20230904,125700,6278165760,4365,4365,4370,4365,3544
|
|
20230904,125600,6262683685,4370,4370,4370,4370,115
|
|
20230904,125500,6262181135,4365,4365,4375,4365,351
|
|
20230904,125400,6260648370,4375,4375,4375,4360,865
|
|
20230904,125300,6256871270,4380,4375,4380,4370,824
|
|
20230904,125200,6253267410,4380,4375,4380,4375,1085
|
|
20230904,125100,6248519710,4375,4360,4380,4355,7872
|
|
20230904,125000,6214152535,4360,4345,4360,4345,9623
|
|
20230904,124900,6172274080,4345,4345,4355,4345,3043
|
|
20230904,124800,6159045085,4345,4350,4355,4345,2256
|
|
20230904,124700,6149232895,4355,4355,4355,4345,3279
|
|
20230904,124600,6134972030,4355,4355,4355,4350,2088
|
|
20230904,124500,6125884790,4360,4360,4360,4350,8795
|
|
20230904,124400,6087604155,4360,4360,4360,4355,3090
|
|
20230904,124300,6074132755,4360,4360,4360,4355,1602
|
|
20230904,124200,6067151115,4355,4360,4360,4350,1396
|
|
20230904,124100,6061071555,4355,4365,4365,4355,1004
|
|
20230904,124000,6056693200,4360,4365,4365,4360,1060
|
|
20230904,123900,6052071485,4365,4350,4365,4350,4932
|
|
20230904,123800,6030579175,4350,4350,4355,4350,1061
|
|
20230904,123700,6025963755,4350,4350,4350,4345,5005
|
|
20230904,123600,6004206125,4350,4350,4355,4350,5377
|
|
20230904,123500,5980816165,4350,4355,4360,4350,5054
|
|
20230904,123400,5958821700,4355,4355,4355,4350,11058
|
|
20230904,123300,5910687250,4350,4355,4365,4350,9414
|
|
20230904,123200,5869691985,4355,4360,4365,4355,6801
|
|
20230904,123100,5840053415,4360,4370,4375,4360,11995
|
|
20230904,123000,5787694800,4375,4375,4375,4370,146
|
|
20230904,122900,5787056565,4375,4370,4375,4370,307
|
|
20230904,122800,5785714950,4375,4370,4375,4370,1762
|
|
20230904,122700,5778012735,4375,4375,4375,4370,212
|
|
20230904,122600,5777085240,4375,4370,4375,4370,1061
|
|
20230904,122500,5772448080,4370,4375,4380,4370,8767
|
|
20230904,122400,5734094270,4375,4380,4380,4375,1969
|
|
20230904,122300,5725470205,4380,4375,4385,4375,1194
|
|
20230904,122200,5720242085,4375,4370,4375,4370,3982
|
|
20230904,122100,5702821830,4370,4365,4370,4365,2939
|
|
20230904,122000,5689981125,4370,4370,4370,4365,133
|
|
20230904,121900,5689399920,4370,4370,4370,4365,885
|
|
20230904,121800,5685536705,4370,4370,4370,4370,585
|
|
20230904,121700,5682980255,4370,4370,4370,4365,2102
|
|
20230904,121600,5673802525,4370,4370,4370,4365,1178
|
|
20230904,121500,5668660090,4370,4365,4370,4360,114
|
|
20230904,121400,5668162485,4365,4365,4365,4360,6198
|
|
20230904,121300,5641135910,4365,4360,4365,4360,2725
|
|
20230904,121200,5629249670,4365,4365,4365,4365,1547
|
|
20230904,121100,5622497015,4370,4365,4370,4365,251
|
|
20230904,121000,5621401035,4365,4365,4365,4360,2606
|
|
20230904,120900,5610025885,4370,4370,4370,4365,754
|
|
20230904,120800,5606734420,4370,4375,4375,4370,2179
|
|
20230904,120700,5597211800,4370,4370,4375,4365,2061
|
|
20230904,120600,5588205125,4370,4375,4380,4365,4240
|
|
20230904,120500,5569677655,4380,4370,4380,4370,2211
|
|
20230904,120400,5560011450,4365,4365,4365,4360,1263
|
|
20230904,120300,5554501460,4365,4365,4370,4360,8668
|
|
20230904,120200,5516672730,4370,4370,4370,4365,2348
|
|
20230904,120100,5506420060,4370,4375,4375,4365,1813
|
|
20230904,120000,5498497545,4370,4375,4375,4370,1091
|
|
20230904,115900,5493729590,4370,4375,4375,4370,3611
|
|
20230904,115800,5477943940,4375,4380,4380,4370,7843
|
|
20230904,115700,5443617465,4380,4380,4385,4380,7458
|
|
20230904,115600,5410951310,4380,4385,4385,4380,6422
|
|
20230904,115500,5382821110,4380,4385,4385,4380,2239
|
|
20230904,115400,5373006825,4385,4385,4385,4385,1248
|
|
20230904,115300,5367534345,4385,4395,4395,4385,1462
|
|
20230904,115200,5361119015,4390,4390,4395,4390,365
|
|
20230904,115100,5359516625,4390,4385,4390,4385,2421
|
|
20230904,115000,5348898985,4385,4385,4390,4385,1583
|
|
20230904,114900,5341954565,4385,4385,4385,4380,1706
|
|
20230904,114800,5334479890,4385,4385,4385,4385,745
|
|
20230904,114700,5331213065,4385,4385,4390,4385,1445
|
|
20230904,114600,5324872780,4385,4385,4390,4380,2486
|
|
20230904,114500,5313977285,4385,4380,4385,4380,1607
|
|
20230904,114400,5306935145,4380,4385,4385,4380,1378
|
|
20230904,114300,5300897615,4385,4380,4385,4380,2959
|
|
20230904,114200,5287924345,4380,4380,4380,4380,1216
|
|
20230904,114100,5282598265,4380,4390,4390,4380,1271
|
|
20230904,114000,5277030065,4380,4380,4390,4375,198
|
|
20230904,113900,5276162785,4375,4375,4390,4365,6729
|
|
20230904,113800,5246772190,4370,4400,4400,4370,9087
|
|
20230904,113700,5206921365,4400,4390,4400,4390,702
|
|
20230904,113600,5203839565,4390,4390,4390,4390,638
|
|
20230904,113500,5201038745,4390,4395,4400,4390,2191
|
|
20230904,113400,5191420230,4400,4395,4405,4390,3072
|
|
20230904,113300,5177916165,4400,4395,4400,4395,3146
|
|
20230904,113200,5164088980,4405,4395,4405,4395,3694
|
|
20230904,113100,5147846195,4400,4400,4400,4395,208
|
|
20230904,113000,5146931030,4405,4410,4410,4400,6859
|
|
20230904,112900,5116749275,4410,4400,4410,4400,3295
|
|
20230904,112800,5102242825,4405,4410,4410,4395,3717
|
|
20230904,112700,5085881275,4410,4410,4415,4410,1108
|
|
20230904,112600,5080994990,4405,4405,4410,4400,2625
|
|
20230904,112500,5069429420,4400,4405,4405,4400,3760
|
|
20230904,112400,5052867410,4405,4400,4405,4400,845
|
|
20230904,112300,5049149260,4390,4400,4405,4390,1947
|
|
20230904,112200,5040590935,4400,4400,4405,4400,5879
|
|
20230904,112100,5014723320,4400,4395,4400,4395,581
|
|
20230904,112000,5012167815,4395,4395,4400,4395,1001
|
|
20230904,111900,5007768415,4400,4400,4400,4390,1158
|
|
20230904,111800,5002680545,4400,4390,4400,4390,4327
|
|
20230904,111700,4983663505,4390,4400,4400,4390,2865
|
|
20230904,111600,4971079915,4395,4395,4400,4395,386
|
|
20230904,111500,4969382065,4395,4395,4405,4395,839
|
|
20230904,111400,4965690530,4395,4400,4405,4395,1426
|
|
20230904,111300,4959415565,4400,4415,4420,4400,5296
|
|
20230904,111200,4936069315,4425,4405,4425,4405,6760
|
|
20230904,111100,4906215230,4400,4375,4405,4375,17664
|
|
20230904,111000,4828539890,4380,4380,4390,4375,1742
|
|
20230904,110900,4820910465,4370,4385,4390,4360,15215
|
|
20230904,110800,4754422235,4385,4390,4390,4385,957
|
|
20230904,110700,4750221015,4390,4390,4395,4390,1675
|
|
20230904,110600,4742867730,4390,4395,4395,4390,535
|
|
20230904,110500,4740517430,4395,4390,4395,4390,503
|
|
20230904,110400,4738309180,4390,4390,4390,4385,1724
|
|
20230904,110300,4730744720,4395,4395,4395,4390,2921
|
|
20230904,110200,4717918990,4390,4390,4395,4390,404
|
|
20230904,110100,4716145395,4390,4390,4395,4390,3709
|
|
20230904,110000,4699862785,4395,4395,4400,4395,3771
|
|
20230904,105900,4683277775,4395,4395,4395,4385,2345
|
|
20230904,105800,4672974435,4395,4400,4400,4395,1338
|
|
20230904,105700,4667093035,4395,4395,4400,4390,953
|
|
20230904,105600,4662904955,4390,4390,4395,4390,4031
|
|
20230904,105500,4645198085,4390,4385,4395,4380,2453
|
|
20230904,105400,4634431675,4390,4380,4390,4375,6751
|
|
20230904,105300,4604857615,4380,4375,4385,4360,15483
|
|
20230904,105200,4537159980,4375,4380,4385,4375,8306
|
|
20230904,105100,4500794670,4380,4385,4390,4380,17125
|
|
20230904,105000,4425773585,4385,4385,4390,4385,8140
|
|
20230904,104900,4390079470,4385,4390,4390,4385,10009
|
|
20230904,104800,4346140080,4395,4395,4395,4390,11057
|
|
20230904,104700,4297546565,4395,4400,4400,4395,1824
|
|
20230904,104600,4289529530,4400,4400,4405,4400,2528
|
|
20230904,104500,4278406220,4405,4405,4405,4400,4087
|
|
20230904,104400,4260414420,4410,4405,4410,4405,2764
|
|
20230904,104300,4248237815,4405,4400,4405,4400,6542
|
|
20230904,104200,4219448855,4400,4405,4405,4400,460
|
|
20230904,104100,4217423795,4405,4410,4410,4400,9112
|
|
20230904,104000,4177320105,4410,4405,4410,4405,820
|
|
20230904,103900,4173704965,4405,4405,4410,4400,4015
|
|
20230904,103800,4156035365,4410,4405,4410,4395,5965
|
|
20230904,103700,4129786350,4405,4405,4410,4400,5142
|
|
20230904,103600,4107146085,4405,4410,4410,4405,2919
|
|
20230904,103500,4094273970,4410,4410,4415,4410,1320
|
|
20230904,103400,4088450870,4415,4415,4415,4410,1670
|
|
20230904,103300,4081084360,4415,4415,4420,4415,2478
|
|
20230904,103200,4070143955,4420,4415,4420,4410,4266
|
|
20230904,103100,4051309550,4410,4415,4420,4410,1450
|
|
20230904,103000,4044907465,4420,4420,4425,4405,2596
|
|
20230904,102900,4033443785,4420,4400,4420,4395,5177
|
|
20230904,102800,4010608080,4395,4405,4410,4395,5551
|
|
20230904,102700,3986183950,4400,4405,4410,4400,4072
|
|
20230904,102600,3968249175,4405,4405,4415,4400,3147
|
|
20230904,102500,3954385520,4405,4405,4415,4405,2097
|
|
20230904,102400,3945143205,4405,4405,4415,4405,623
|
|
20230904,102300,3942397315,4405,4405,4410,4400,3088
|
|
20230904,102200,3928790335,4400,4405,4410,4400,1979
|
|
20230904,102100,3920076805,4405,4400,4410,4400,941
|
|
20230904,102000,3915929990,4400,4385,4405,4385,9648
|
|
20230904,101900,3873565850,4385,4405,4405,4385,5061
|
|
20230904,101800,3851357295,4385,4405,4405,4385,15807
|
|
20230904,101700,3781850325,4405,4405,4405,4400,5559
|
|
20230904,101600,3757365750,4405,4420,4425,4405,12965
|
|
20230904,101500,3700218600,4420,4430,4430,4420,2132
|
|
20230904,101400,3690788515,4425,4430,4430,4420,2602
|
|
20230904,101300,3679279185,4430,4425,4430,4420,996
|
|
20230904,101200,3674869825,4425,4415,4425,4405,9804
|
|
20230904,101100,3631594345,4415,4420,4420,4405,4486
|
|
20230904,101000,3611809725,4415,4425,4430,4410,5538
|
|
20230904,100900,3587366735,4425,4420,4425,4420,2815
|
|
20230904,100800,3574916885,4420,4420,4425,4420,844
|
|
20230904,100700,3571182265,4420,4425,4430,4420,3831
|
|
20230904,100600,3554220400,4425,4410,4425,4410,4109
|
|
20230904,100500,3536055880,4410,4415,4425,4400,15863
|
|
20230904,100400,3466162480,4415,4425,4430,4415,26496
|
|
20230904,100300,3349024960,4430,4435,4435,4425,9669
|
|
20230904,100200,3306219535,4435,4445,4445,4435,3780
|
|
20230904,100100,3289437380,4440,4420,4450,4420,6006
|
|
20230904,100000,3262808550,4425,4445,4445,4425,18596
|
|
20230904,095900,3180394675,4450,4440,4450,4435,3728
|
|
20230904,095800,3163840500,4440,4435,4440,4430,11839
|
|
20230904,095700,3111314695,4435,4455,4460,4435,23320
|
|
20230904,095600,3007596035,4460,4465,4465,4460,10553
|
|
20230904,095500,2960512350,4470,4470,4470,4465,1196
|
|
20230904,095400,2955166265,4470,4485,4485,4470,6992
|
|
20230904,095300,2923889065,4485,4485,4490,4480,2014
|
|
20230904,095200,2914856330,4485,4480,4490,4480,278
|
|
20230904,095100,2913609830,4480,4485,4485,4480,3324
|
|
20230904,095000,2898708070,4480,4475,4480,4475,1993
|
|
20230904,094900,2889786685,4475,4480,4480,4475,1480
|
|
20230904,094800,2883157385,4480,4495,4495,4480,2437
|
|
20230904,094700,2872221650,4490,4485,4495,4480,16160
|
|
20230904,094600,2799782605,4480,4470,4480,4470,8465
|
|
20230904,094500,2761913695,4470,4470,4475,4465,4593
|
|
20230904,094400,2741383980,4460,4460,4460,4455,11559
|
|
20230904,094300,2689831505,4460,4455,4460,4450,9712
|
|
20230904,094200,2646564440,4455,4445,4455,4440,3928
|
|
20230904,094100,2629094500,4445,4450,4455,4445,9182
|
|
20230904,094000,2588249195,4450,4445,4450,4440,30235
|
|
20230904,093900,2453926830,4445,4445,4455,4440,5440
|
|
20230904,093800,2429748205,4440,4455,4460,4440,23140
|
|
20230904,093700,2326778325,4460,4470,4475,4455,16736
|
|
20230904,093600,2252029445,4470,4475,4480,4460,21187
|
|
20230904,093500,2157304835,4480,4480,4485,4480,4946
|
|
20230904,093400,2135145200,4485,4480,4485,4480,4794
|
|
20230904,093300,2113661225,4480,4485,4485,4480,4978
|
|
20230904,093200,2091353205,4480,4500,4505,4480,30852
|
|
20230904,093100,1952672475,4500,4510,4515,4500,12564
|
|
20230904,093000,1896063400,4515,4515,4520,4510,3974
|
|
20230904,092900,1878136740,4520,4515,4520,4515,2050
|
|
20230904,092800,1868879055,4520,4515,4530,4515,5431
|
|
20230904,092700,1844336925,4515,4530,4530,4515,10293
|
|
20230904,092600,1797794715,4530,4545,4550,4525,16987
|
|
20230904,092500,1720791390,4545,4545,4550,4540,7254
|
|
20230904,092400,1687812180,4545,4530,4550,4530,11691
|
|
20230904,092300,1634735325,4530,4540,4545,4520,11977
|
|
20230904,092200,1580474550,4545,4535,4545,4535,6727
|
|
20230904,092100,1549941765,4535,4525,4535,4520,9660
|
|
20230904,092000,1506193075,4525,4525,4525,4520,2854
|
|
20230904,091900,1493283945,4525,4510,4525,4505,3761
|
|
20230904,091800,1476306010,4510,4505,4515,4500,2948
|
|
20230904,091700,1463011605,4510,4505,4510,4505,3264
|
|
20230904,091600,1448299880,4510,4520,4520,4500,5213
|
|
20230904,091500,1424790740,4520,4525,4525,4515,6490
|
|
20230904,091400,1395455220,4525,4495,4525,4485,12275
|
|
20230904,091300,1340173970,4495,4505,4510,4495,8131
|
|
20230904,091200,1303569615,4510,4515,4515,4505,6703
|
|
20230904,091100,1273337290,4515,4510,4515,4510,4370
|
|
20230904,091000,1253628385,4515,4500,4520,4495,5927
|
|
20230904,090900,1226896650,4500,4500,4510,4480,5946
|
|
20230904,090800,1200181830,4515,4500,4515,4480,16296
|
|
20230904,090700,1126857485,4505,4490,4505,4470,12132
|
|
20230904,090600,1072466915,4480,4500,4515,4480,14436
|
|
20230904,090500,1007498535,4515,4535,4540,4500,24607
|
|
20230904,090400,896371070,4535,4530,4545,4520,16297
|
|
20230904,090300,822507545,4535,4495,4535,4490,23971
|
|
20230904,090200,714280310,4495,4440,4500,4440,30132
|
|
20230904,090100,579149545,4430,4475,4475,4420,48746
|
|
20230904,090000,362233545,4480,4520,4520,4470,79884
|