691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,202800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,202700,15306161855,4160,4160,4160,4160,0
|
|
20230905,202600,15306161855,4160,4160,4160,4160,0
|
|
20230905,202500,15306161855,4160,4160,4160,4160,0
|
|
20230905,202400,15306161855,4160,4160,4160,4160,0
|
|
20230905,202300,15306161855,4160,4160,4160,4160,0
|
|
20230905,202200,15306161855,4160,4160,4160,4160,0
|
|
20230905,202100,15306161855,4160,4160,4160,4160,0
|
|
20230905,202000,15306161855,4160,4160,4160,4160,0
|
|
20230905,201900,15306161855,4160,4160,4160,4160,0
|
|
20230905,201800,15306161855,4160,4160,4160,4160,0
|
|
20230905,201700,15306161855,4160,4160,4160,4160,0
|
|
20230905,201600,15306161855,4160,4160,4160,4160,0
|
|
20230905,201500,15306161855,4160,4160,4160,4160,0
|
|
20230905,201400,15306161855,4160,4160,4160,4160,0
|
|
20230905,201300,15306161855,4160,4160,4160,4160,0
|
|
20230905,201200,15306161855,4160,4160,4160,4160,0
|
|
20230905,201100,15306161855,4160,4160,4160,4160,0
|
|
20230905,201000,15306161855,4160,4160,4160,4160,0
|
|
20230905,200900,15306161855,4160,4160,4160,4160,0
|
|
20230905,200800,15306161855,4160,4160,4160,4160,0
|
|
20230905,200700,15306161855,4160,4160,4160,4160,0
|
|
20230905,200600,15306161855,4160,4160,4160,4160,0
|
|
20230905,200500,15306161855,4160,4160,4160,4160,0
|
|
20230905,200400,15306161855,4160,4160,4160,4160,0
|
|
20230905,200300,15306161855,4160,4160,4160,4160,0
|
|
20230905,200200,15306161855,4160,4160,4160,4160,0
|
|
20230905,200100,15306161855,4160,4160,4160,4160,0
|
|
20230905,200000,15306161855,4160,4160,4160,4160,0
|
|
20230905,195900,15306161855,4160,4160,4160,4160,0
|
|
20230905,195800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,195700,15306161855,4160,4160,4160,4160,0
|
|
20230905,195600,15306161855,4160,4160,4160,4160,0
|
|
20230905,195500,15306161855,4160,4160,4160,4160,0
|
|
20230905,195400,15306161855,4160,4160,4160,4160,0
|
|
20230905,195300,15306161855,4160,4160,4160,4160,0
|
|
20230905,195200,15306161855,4160,4160,4160,4160,0
|
|
20230905,195100,15306161855,4160,4160,4160,4160,0
|
|
20230905,195000,15306161855,4160,4160,4160,4160,0
|
|
20230905,194900,15306161855,4160,4160,4160,4160,0
|
|
20230905,194800,15306161855,4160,4160,4160,4160,0
|
|
20230905,194700,15306161855,4160,4160,4160,4160,0
|
|
20230905,194600,15306161855,4160,4160,4160,4160,0
|
|
20230905,194500,15306161855,4160,4160,4160,4160,0
|
|
20230905,194400,15306161855,4160,4160,4160,4160,0
|
|
20230905,194300,15306161855,4160,4160,4160,4160,0
|
|
20230905,194200,15306161855,4160,4160,4160,4160,0
|
|
20230905,194100,15306161855,4160,4160,4160,4160,0
|
|
20230905,194000,15306161855,4160,4160,4160,4160,0
|
|
20230905,193900,15306161855,4160,4160,4160,4160,0
|
|
20230905,193800,15306161855,4160,4160,4160,4160,0
|
|
20230905,193700,15306161855,4160,4160,4160,4160,0
|
|
20230905,193600,15306161855,4160,4160,4160,4160,0
|
|
20230905,193500,15306161855,4160,4160,4160,4160,0
|
|
20230905,193400,15306161855,4160,4160,4160,4160,0
|
|
20230905,193300,15306161855,4160,4160,4160,4160,0
|
|
20230905,193200,15306161855,4160,4160,4160,4160,0
|
|
20230905,193100,15306161855,4160,4160,4160,4160,0
|
|
20230905,193000,15306161855,4160,4160,4160,4160,0
|
|
20230905,192900,15306161855,4160,4160,4160,4160,0
|
|
20230905,192800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,192700,15306161855,4160,4160,4160,4160,0
|
|
20230905,192600,15306161855,4160,4160,4160,4160,0
|
|
20230905,192500,15306161855,4160,4160,4160,4160,0
|
|
20230905,192400,15306161855,4160,4160,4160,4160,0
|
|
20230905,192300,15306161855,4160,4160,4160,4160,0
|
|
20230905,192200,15306161855,4160,4160,4160,4160,0
|
|
20230905,192100,15306161855,4160,4160,4160,4160,0
|
|
20230905,192000,15306161855,4160,4160,4160,4160,0
|
|
20230905,191900,15306161855,4160,4160,4160,4160,0
|
|
20230905,191800,15306161855,4160,4160,4160,4160,0
|
|
20230905,191700,15306161855,4160,4160,4160,4160,0
|
|
20230905,191600,15306161855,4160,4160,4160,4160,0
|
|
20230905,191500,15306161855,4160,4160,4160,4160,0
|
|
20230905,191400,15306161855,4160,4160,4160,4160,0
|
|
20230905,191300,15306161855,4160,4160,4160,4160,0
|
|
20230905,191200,15306161855,4160,4160,4160,4160,0
|
|
20230905,191100,15306161855,4160,4160,4160,4160,0
|
|
20230905,191000,15306161855,4160,4160,4160,4160,0
|
|
20230905,190900,15306161855,4160,4160,4160,4160,0
|
|
20230905,190800,15306161855,4160,4160,4160,4160,0
|
|
20230905,190700,15306161855,4160,4160,4160,4160,0
|
|
20230905,190600,15306161855,4160,4160,4160,4160,0
|
|
20230905,190500,15306161855,4160,4160,4160,4160,0
|
|
20230905,190400,15306161855,4160,4160,4160,4160,0
|
|
20230905,190300,15306161855,4160,4160,4160,4160,0
|
|
20230905,190200,15306161855,4160,4160,4160,4160,0
|
|
20230905,190100,15306161855,4160,4160,4160,4160,0
|
|
20230905,190000,15306161855,4160,4160,4160,4160,0
|
|
20230905,185900,15306161855,4160,4160,4160,4160,0
|
|
20230905,185800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,185700,15306161855,4160,4160,4160,4160,0
|
|
20230905,185600,15306161855,4160,4160,4160,4160,0
|
|
20230905,185500,15306161855,4160,4160,4160,4160,0
|
|
20230905,185400,15306161855,4160,4160,4160,4160,0
|
|
20230905,185300,15306161855,4160,4160,4160,4160,0
|
|
20230905,185200,15306161855,4160,4160,4160,4160,0
|
|
20230905,185100,15306161855,4160,4160,4160,4160,0
|
|
20230905,185000,15306161855,4160,4160,4160,4160,0
|
|
20230905,184900,15306161855,4160,4160,4160,4160,0
|
|
20230905,184800,15306161855,4160,4160,4160,4160,0
|
|
20230905,184700,15306161855,4160,4160,4160,4160,0
|
|
20230905,184600,15306161855,4160,4160,4160,4160,0
|
|
20230905,184500,15306161855,4160,4160,4160,4160,0
|
|
20230905,184400,15306161855,4160,4160,4160,4160,0
|
|
20230905,184300,15306161855,4160,4160,4160,4160,0
|
|
20230905,184200,15306161855,4160,4160,4160,4160,0
|
|
20230905,184100,15306161855,4160,4160,4160,4160,0
|
|
20230905,184000,15306161855,4160,4160,4160,4160,0
|
|
20230905,183900,15306161855,4160,4160,4160,4160,0
|
|
20230905,183800,15306161855,4160,4160,4160,4160,0
|
|
20230905,183700,15306161855,4160,4160,4160,4160,0
|
|
20230905,183600,15306161855,4160,4160,4160,4160,0
|
|
20230905,183500,15306161855,4160,4160,4160,4160,0
|
|
20230905,183400,15306161855,4160,4160,4160,4160,0
|
|
20230905,183300,15306161855,4160,4160,4160,4160,0
|
|
20230905,183200,15306161855,4160,4160,4160,4160,0
|
|
20230905,183100,15306161855,4160,4160,4160,4160,0
|
|
20230905,183000,15306161855,4160,4160,4160,4160,0
|
|
20230905,182900,15306161855,4160,4160,4160,4160,0
|
|
20230905,182800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,182700,15306161855,4160,4160,4160,4160,0
|
|
20230905,182600,15306161855,4160,4160,4160,4160,0
|
|
20230905,182500,15306161855,4160,4160,4160,4160,0
|
|
20230905,182400,15306161855,4160,4160,4160,4160,0
|
|
20230905,182300,15306161855,4160,4160,4160,4160,0
|
|
20230905,182200,15306161855,4160,4160,4160,4160,0
|
|
20230905,182100,15306161855,4160,4160,4160,4160,0
|
|
20230905,182000,15306161855,4160,4160,4160,4160,0
|
|
20230905,181900,15306161855,4160,4160,4160,4160,0
|
|
20230905,181800,15306161855,4160,4160,4160,4160,0
|
|
20230905,181700,15306161855,4160,4160,4160,4160,0
|
|
20230905,181600,15306161855,4160,4160,4160,4160,0
|
|
20230905,181500,15306161855,4160,4160,4160,4160,0
|
|
20230905,181400,15306161855,4160,4160,4160,4160,0
|
|
20230905,181300,15306161855,4160,4160,4160,4160,0
|
|
20230905,181200,15306161855,4160,4160,4160,4160,0
|
|
20230905,181100,15306161855,4160,4160,4160,4160,0
|
|
20230905,181000,15306161855,4160,4160,4160,4160,0
|
|
20230905,180900,15306161855,4160,4160,4160,4160,0
|
|
20230905,180800,15306161855,4160,4160,4160,4160,0
|
|
20230905,180700,15306161855,4160,4160,4160,4160,0
|
|
20230905,180600,15306161855,4160,4160,4160,4160,0
|
|
20230905,180500,15306161855,4160,4160,4160,4160,0
|
|
20230905,180400,15306161855,4160,4160,4160,4160,0
|
|
20230905,180300,15306161855,4160,4160,4160,4160,0
|
|
20230905,180200,15306161855,4160,4160,4160,4160,0
|
|
20230905,180100,15306161855,4160,4160,4160,4160,0
|
|
20230905,180000,15306161855,4160,4160,4160,4160,0
|
|
20230905,175900,15306161855,4160,4160,4160,4160,0
|
|
20230905,175800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,175700,15306161855,4160,4160,4160,4160,0
|
|
20230905,175600,15306161855,4160,4160,4160,4160,0
|
|
20230905,175500,15306161855,4160,4160,4160,4160,0
|
|
20230905,175400,15306161855,4160,4160,4160,4160,0
|
|
20230905,175300,15306161855,4160,4160,4160,4160,0
|
|
20230905,175200,15306161855,4160,4160,4160,4160,0
|
|
20230905,175100,15306161855,4160,4160,4160,4160,0
|
|
20230905,175000,15306161855,4160,4160,4160,4160,0
|
|
20230905,174900,15306161855,4160,4160,4160,4160,0
|
|
20230905,174800,15306161855,4160,4160,4160,4160,0
|
|
20230905,174700,15306161855,4160,4160,4160,4160,0
|
|
20230905,174600,15306161855,4160,4160,4160,4160,0
|
|
20230905,174500,15306161855,4160,4160,4160,4160,0
|
|
20230905,174400,15306161855,4160,4160,4160,4160,0
|
|
20230905,174300,15306161855,4160,4160,4160,4160,0
|
|
20230905,174200,15306161855,4160,4160,4160,4160,0
|
|
20230905,174100,15306161855,4160,4160,4160,4160,0
|
|
20230905,174000,15306161855,4160,4160,4160,4160,0
|
|
20230905,173900,15306161855,4160,4160,4160,4160,0
|
|
20230905,173800,15306161855,4160,4160,4160,4160,0
|
|
20230905,173700,15306161855,4160,4160,4160,4160,0
|
|
20230905,173600,15306161855,4160,4160,4160,4160,0
|
|
20230905,173500,15306161855,4160,4160,4160,4160,0
|
|
20230905,173400,15306161855,4160,4160,4160,4160,0
|
|
20230905,173300,15306161855,4160,4160,4160,4160,0
|
|
20230905,173200,15306161855,4160,4160,4160,4160,0
|
|
20230905,173100,15306161855,4160,4160,4160,4160,0
|
|
20230905,173000,15306161855,4160,4160,4160,4160,0
|
|
20230905,172900,15306161855,4160,4160,4160,4160,0
|
|
20230905,172800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,172700,15306161855,4160,4160,4160,4160,0
|
|
20230905,172600,15306161855,4160,4160,4160,4160,0
|
|
20230905,172500,15306161855,4160,4160,4160,4160,0
|
|
20230905,172400,15306161855,4160,4160,4160,4160,0
|
|
20230905,172300,15306161855,4160,4160,4160,4160,0
|
|
20230905,172200,15306161855,4160,4160,4160,4160,0
|
|
20230905,172100,15306161855,4160,4160,4160,4160,0
|
|
20230905,172000,15306161855,4160,4160,4160,4160,0
|
|
20230905,171900,15306161855,4160,4160,4160,4160,0
|
|
20230905,171800,15306161855,4160,4160,4160,4160,0
|
|
20230905,171700,15306161855,4160,4160,4160,4160,0
|
|
20230905,171600,15306161855,4160,4160,4160,4160,0
|
|
20230905,171500,15306161855,4160,4160,4160,4160,0
|
|
20230905,171400,15306161855,4160,4160,4160,4160,0
|
|
20230905,171300,15306161855,4160,4160,4160,4160,0
|
|
20230905,171200,15306161855,4160,4160,4160,4160,0
|
|
20230905,171100,15306161855,4160,4160,4160,4160,0
|
|
20230905,171000,15306161855,4160,4160,4160,4160,0
|
|
20230905,170900,15306161855,4160,4160,4160,4160,0
|
|
20230905,170800,15306161855,4160,4160,4160,4160,0
|
|
20230905,170700,15306161855,4160,4160,4160,4160,0
|
|
20230905,170600,15306161855,4160,4160,4160,4160,0
|
|
20230905,170500,15306161855,4160,4160,4160,4160,0
|
|
20230905,170400,15306161855,4160,4160,4160,4160,0
|
|
20230905,170300,15306161855,4160,4160,4160,4160,0
|
|
20230905,170200,15306161855,4160,4160,4160,4160,0
|
|
20230905,170100,15306161855,4160,4160,4160,4160,0
|
|
20230905,170000,15306161855,4160,4160,4160,4160,0
|
|
20230905,165900,15306161855,4160,4160,4160,4160,0
|
|
20230905,165800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,165700,15306161855,4160,4160,4160,4160,0
|
|
20230905,165600,15306161855,4160,4160,4160,4160,0
|
|
20230905,165500,15306161855,4160,4160,4160,4160,0
|
|
20230905,165400,15306161855,4160,4160,4160,4160,0
|
|
20230905,165300,15306161855,4160,4160,4160,4160,0
|
|
20230905,165200,15306161855,4160,4160,4160,4160,0
|
|
20230905,165100,15306161855,4160,4160,4160,4160,0
|
|
20230905,165000,15306161855,4160,4160,4160,4160,0
|
|
20230905,164900,15306161855,4160,4160,4160,4160,0
|
|
20230905,164800,15306161855,4160,4160,4160,4160,0
|
|
20230905,164700,15306161855,4160,4160,4160,4160,0
|
|
20230905,164600,15306161855,4160,4160,4160,4160,0
|
|
20230905,164500,15306161855,4160,4160,4160,4160,0
|
|
20230905,164400,15306161855,4160,4160,4160,4160,0
|
|
20230905,164300,15306161855,4160,4160,4160,4160,0
|
|
20230905,164200,15306161855,4160,4160,4160,4160,0
|
|
20230905,164100,15306161855,4160,4160,4160,4160,0
|
|
20230905,164000,15306161855,4160,4160,4160,4160,0
|
|
20230905,163900,15306161855,4160,4160,4160,4160,0
|
|
20230905,163800,15306161855,4160,4160,4160,4160,0
|
|
20230905,163700,15306161855,4160,4160,4160,4160,0
|
|
20230905,163600,15306161855,4160,4160,4160,4160,0
|
|
20230905,163500,15306161855,4160,4160,4160,4160,0
|
|
20230905,163400,15306161855,4160,4160,4160,4160,0
|
|
20230905,163300,15306161855,4160,4160,4160,4160,0
|
|
20230905,163200,15306161855,4160,4160,4160,4160,0
|
|
20230905,163100,15306161855,4160,4160,4160,4160,0
|
|
20230905,163000,15306161855,4160,4160,4160,4160,0
|
|
20230905,162900,15306161855,4160,4160,4160,4160,0
|
|
20230905,162800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,162700,15306161855,4160,4160,4160,4160,0
|
|
20230905,162600,15306161855,4160,4160,4160,4160,0
|
|
20230905,162500,15306161855,4160,4160,4160,4160,0
|
|
20230905,162400,15306161855,4160,4160,4160,4160,0
|
|
20230905,162300,15306161855,4160,4160,4160,4160,0
|
|
20230905,162200,15306161855,4160,4160,4160,4160,0
|
|
20230905,162100,15306161855,4160,4160,4160,4160,0
|
|
20230905,162000,15306161855,4160,4160,4160,4160,0
|
|
20230905,161900,15306161855,4160,4160,4160,4160,0
|
|
20230905,161800,15306161855,4160,4160,4160,4160,0
|
|
20230905,161700,15306161855,4160,4160,4160,4160,0
|
|
20230905,161600,15306161855,4160,4160,4160,4160,0
|
|
20230905,161500,15306161855,4160,4160,4160,4160,0
|
|
20230905,161400,15306161855,4160,4160,4160,4160,0
|
|
20230905,161300,15306161855,4160,4160,4160,4160,0
|
|
20230905,161200,15306161855,4160,4160,4160,4160,0
|
|
20230905,161100,15306161855,4160,4160,4160,4160,0
|
|
20230905,161000,15306161855,4160,4160,4160,4160,0
|
|
20230905,160900,15306161855,4160,4160,4160,4160,0
|
|
20230905,160800,15306161855,4160,4160,4160,4160,0
|
|
20230905,160700,15306161855,4160,4160,4160,4160,0
|
|
20230905,160600,15306161855,4160,4160,4160,4160,0
|
|
20230905,160500,15306161855,4160,4160,4160,4160,0
|
|
20230905,160400,15306161855,4160,4160,4160,4160,0
|
|
20230905,160300,15306161855,4160,4160,4160,4160,0
|
|
20230905,160200,15306161855,4160,4160,4160,4160,0
|
|
20230905,160100,15306161855,4160,4160,4160,4160,0
|
|
20230905,160000,15306161855,4160,4160,4160,4160,0
|
|
20230905,155900,15306161855,4160,4160,4160,4160,0
|
|
20230905,155800,15306161855,4160,4160,4160,4160,61744
|
|
20230905,155700,15306161855,4160,4160,4160,4160,0
|
|
20230905,155600,15306161855,4160,4160,4160,4160,0
|
|
20230905,155500,15306161855,4160,4160,4160,4160,0
|
|
20230905,155400,15306161855,4160,4160,4160,4160,0
|
|
20230905,155300,15306161855,4160,4160,4160,4160,0
|
|
20230905,155200,15306161855,4160,4160,4160,4160,0
|
|
20230905,155100,15306161855,4160,4160,4160,4160,0
|
|
20230905,155000,15306161855,4160,4160,4160,4160,0
|
|
20230905,154900,15306161855,4160,4160,4160,4160,0
|
|
20230905,154800,15306161855,4160,4160,4160,4160,0
|
|
20230905,154700,15306161855,4160,4160,4160,4160,0
|
|
20230905,154600,15306161855,4160,4160,4160,4160,0
|
|
20230905,154500,15306161855,4160,4160,4160,4160,0
|
|
20230905,154400,15306161855,4160,4160,4160,4160,0
|
|
20230905,154300,15306161855,4160,4160,4160,4160,0
|
|
20230905,154200,15306161855,4160,4160,4160,4160,0
|
|
20230905,154100,15306161855,4160,4160,4160,4160,0
|
|
20230905,154000,15306161855,4160,4160,4160,4160,0
|
|
20230905,153900,15306161855,4160,4160,4160,4160,0
|
|
20230905,153800,15306161855,4160,4160,4160,4160,0
|
|
20230905,153700,15306161855,4160,4160,4160,4160,0
|
|
20230905,153600,15306161855,4160,4160,4160,4160,0
|
|
20230905,153500,15306161855,4160,4160,4160,4160,0
|
|
20230905,153400,15306161855,4160,4160,4160,4160,0
|
|
20230905,153300,15306161855,4160,4160,4160,4160,0
|
|
20230905,153200,15306161855,4160,4160,4160,4160,0
|
|
20230905,153100,15306161855,4160,4160,4160,4160,0
|
|
20230905,153000,15306161855,4160,4160,4160,4160,61744
|
|
20230905,152900,15049306815,4130,4130,4130,4130,0
|
|
20230905,152800,15049306815,4130,4130,4130,4130,0
|
|
20230905,152700,15049306815,4130,4130,4130,4130,0
|
|
20230905,152600,15049306815,4130,4130,4130,4130,0
|
|
20230905,152500,15049306815,4130,4130,4130,4130,0
|
|
20230905,152400,15049306815,4130,4130,4130,4130,0
|
|
20230905,152300,15049306815,4130,4130,4130,4130,0
|
|
20230905,152200,15049306815,4130,4130,4130,4130,0
|
|
20230905,152100,15049306815,4130,4130,4130,4130,0
|
|
20230905,152000,15049306815,4130,4130,4130,4130,0
|
|
20230905,151900,15049306815,4130,4125,4130,4120,15209
|
|
20230905,151800,14986597700,4125,4125,4125,4115,5949
|
|
20230905,151700,14962087690,4120,4120,4125,4120,5443
|
|
20230905,151600,14939644080,4120,4115,4125,4115,13230
|
|
20230905,151500,14885135740,4120,4115,4120,4115,6772
|
|
20230905,151400,14857249980,4115,4125,4130,4115,17693
|
|
20230905,151300,14784332735,4130,4125,4130,4125,2345
|
|
20230905,151200,14774655185,4125,4130,4135,4125,4132
|
|
20230905,151100,14757592955,4135,4125,4135,4120,17981
|
|
20230905,151000,14683355655,4125,4135,4135,4120,24242
|
|
20230905,150900,14583349195,4140,4135,4140,4130,5371
|
|
20230905,150800,14561149985,4135,4135,4135,4130,3358
|
|
20230905,150700,14547279900,4135,4130,4135,4130,2443
|
|
20230905,150600,14537186140,4130,4135,4135,4130,2494
|
|
20230905,150500,14526880425,4130,4135,4135,4130,5773
|
|
20230905,150400,14503013070,4135,4135,4135,4130,1959
|
|
20230905,150300,14494922080,4130,4130,4135,4130,3462
|
|
20230905,150200,14480620630,4130,4130,4135,4125,2390
|
|
20230905,150100,14470749935,4135,4140,4140,4125,4440
|
|
20230905,150000,14452412655,4140,4135,4140,4130,9541
|
|
20230905,145900,14412979280,4140,4135,4140,4135,2834
|
|
20230905,145800,14401252100,4140,4140,4140,4135,3950
|
|
20230905,145700,14384904405,4140,4140,4140,4135,3709
|
|
20230905,145600,14369551395,4140,4135,4140,4135,6210
|
|
20230905,145500,14343846330,4135,4135,4140,4135,2250
|
|
20230905,145400,14334537730,4135,4130,4140,4130,4295
|
|
20230905,145300,14316773560,4130,4135,4135,4130,3716
|
|
20230905,145200,14301411515,4135,4140,4145,4135,5465
|
|
20230905,145100,14278791215,4145,4150,4155,4140,22994
|
|
20230905,145000,14183378105,4155,4150,4155,4150,13984
|
|
20230905,144900,14125301025,4150,4140,4155,4140,11244
|
|
20230905,144800,14078667820,4135,4140,4140,4135,3394
|
|
20230905,144700,14064628230,4140,4135,4145,4135,12193
|
|
20230905,144600,14014142405,4135,4130,4135,4130,8245
|
|
20230905,144500,13980061965,4130,4125,4130,4125,4367
|
|
20230905,144400,13962039350,4125,4125,4125,4120,2217
|
|
20230905,144300,13952895475,4120,4120,4125,4120,1631
|
|
20230905,144200,13946174425,4125,4120,4125,4120,3257
|
|
20230905,144100,13932754825,4125,4120,4125,4120,1870
|
|
20230905,144000,13925049205,4120,4125,4125,4120,5692
|
|
20230905,143900,13901597665,4125,4120,4125,4120,948
|
|
20230905,143800,13897689930,4120,4125,4125,4120,17411
|
|
20230905,143700,13825915115,4125,4130,4130,4125,2563
|
|
20230905,143600,13815334365,4130,4125,4130,4125,1143
|
|
20230905,143500,13810616860,4125,4125,4130,4125,952
|
|
20230905,143400,13806687655,4130,4135,4135,4125,2384
|
|
20230905,143300,13796844080,4135,4130,4135,4125,2238
|
|
20230905,143200,13787603720,4130,4130,4130,4125,4063
|
|
20230905,143100,13770824780,4125,4130,4130,4125,1294
|
|
20230905,143000,13765486935,4125,4130,4130,4125,1411
|
|
20230905,142900,13759661185,4130,4125,4130,4125,2680
|
|
20230905,142800,13748605195,4120,4125,4130,4120,2649
|
|
20230905,142700,13737676945,4125,4130,4135,4125,2469
|
|
20230905,142600,13727488515,4135,4130,4135,4125,2403
|
|
20230905,142500,13717564210,4130,4135,4135,4130,1457
|
|
20230905,142400,13711544200,4135,4135,4135,4130,11191
|
|
20230905,142300,13665280185,4135,4135,4140,4135,1527
|
|
20230905,142200,13658963845,4140,4140,4145,4135,4685
|
|
20230905,142100,13639564005,4140,4140,4145,4135,3774
|
|
20230905,142000,13623947550,4135,4135,4140,4135,4066
|
|
20230905,141900,13607123060,4130,4130,4135,4130,2041
|
|
20230905,141800,13598693585,4130,4130,4135,4130,1450
|
|
20230905,141700,13592704565,4135,4130,4135,4125,6733
|
|
20230905,141600,13564898300,4125,4125,4125,4120,4855
|
|
20230905,141500,13544873105,4120,4125,4125,4120,4021
|
|
20230905,141400,13528302140,4120,4120,4125,4120,1623
|
|
20230905,141300,13521614135,4120,4125,4130,4120,2428
|
|
20230905,141200,13511599745,4125,4115,4125,4115,2579
|
|
20230905,141100,13500972245,4120,4125,4125,4120,2783
|
|
20230905,141000,13489505605,4125,4120,4130,4115,12415
|
|
20230905,140900,13438386205,4125,4125,4130,4120,8045
|
|
20230905,140800,13405225185,4125,4130,4135,4125,12854
|
|
20230905,140700,13352191565,4135,4135,4140,4130,1894
|
|
20230905,140600,13344360700,4135,4145,4150,4135,4301
|
|
20230905,140500,13326553350,4145,4145,4150,4145,1303
|
|
20230905,140400,13321151740,4150,4155,4155,4145,3064
|
|
20230905,140300,13308443255,4150,4150,4155,4145,2066
|
|
20230905,140200,13299871225,4150,4150,4155,4150,4680
|
|
20230905,140100,13280441155,4145,4150,4155,4145,4540
|
|
20230905,140000,13261607980,4150,4155,4160,4150,10021
|
|
20230905,135900,13219973835,4150,4140,4155,4135,10110
|
|
20230905,135800,13178060260,4140,4135,4140,4130,11627
|
|
20230905,135700,13129962715,4130,4130,4130,4130,512
|
|
20230905,135600,13127848155,4130,4130,4135,4130,680
|
|
20230905,135500,13125039420,4135,4130,4135,4130,2568
|
|
20230905,135400,13114433380,4130,4130,4135,4130,1260
|
|
20230905,135300,13109226665,4135,4130,4135,4125,1462
|
|
20230905,135200,13103190125,4130,4130,4130,4125,2357
|
|
20230905,135100,13093458300,4130,4135,4135,4125,906
|
|
20230905,135000,13089716520,4130,4120,4135,4120,3653
|
|
20230905,134900,13074656985,4120,4120,4125,4120,1711
|
|
20230905,134800,13067607115,4120,4130,4130,4120,6013
|
|
20230905,134700,13042792925,4130,4130,4130,4130,952
|
|
20230905,134600,13038861165,4135,4130,4135,4130,2506
|
|
20230905,134500,13028511330,4130,4135,4140,4130,2111
|
|
20230905,134400,13019782750,4135,4140,4140,4135,1594
|
|
20230905,134300,13013188925,4140,4135,4140,4135,2852
|
|
20230905,134200,13001387100,4135,4135,4140,4135,4278
|
|
20230905,134100,12983694070,4135,4135,4140,4135,7050
|
|
20230905,134000,12954541715,4140,4130,4140,4130,10326
|
|
20230905,133900,12911833060,4135,4130,4135,4130,2129
|
|
20230905,133800,12903040245,4130,4125,4135,4125,1700
|
|
20230905,133700,12896019315,4130,4130,4130,4125,2281
|
|
20230905,133600,12886602585,4130,4125,4130,4125,3098
|
|
20230905,133500,12873808415,4125,4125,4130,4125,1050
|
|
20230905,133400,12869477105,4130,4130,4130,4125,2081
|
|
20230905,133300,12860886160,4130,4130,4135,4130,1412
|
|
20230905,133200,12855051430,4135,4125,4135,4125,5498
|
|
20230905,133100,12832359420,4130,4125,4130,4125,1560
|
|
20230905,133000,12825923910,4125,4125,4130,4120,5158
|
|
20230905,132900,12804645910,4120,4125,4125,4120,1054
|
|
20230905,132800,12800302200,4125,4135,4135,4125,5430
|
|
20230905,132700,12777893715,4130,4135,4135,4130,1512
|
|
20230905,132600,12771643275,4140,4140,4140,4135,754
|
|
20230905,132500,12768523795,4140,4145,4145,4140,3657
|
|
20230905,132400,12753380890,4145,4145,4145,4130,22906
|
|
20230905,132300,12658734030,4145,4145,4145,4130,26475
|
|
20230905,132200,12549281285,4145,4135,4145,4135,3199
|
|
20230905,132100,12536026790,4145,4130,4145,4130,2988
|
|
20230905,132000,12523671655,4130,4140,4140,4130,2425
|
|
20230905,131900,12513646475,4145,4145,4150,4140,2758
|
|
20230905,131800,12502218230,4145,4140,4150,4140,7037
|
|
20230905,131700,12473037590,4145,4135,4145,4135,2934
|
|
20230905,131600,12460895765,4140,4135,4140,4130,1621
|
|
20230905,131500,12454192775,4140,4130,4140,4130,4650
|
|
20230905,131400,12434974985,4135,4120,4135,4120,1671
|
|
20230905,131300,12428080690,4125,4125,4130,4120,3145
|
|
20230905,131200,12415112305,4130,4125,4130,4120,1046
|
|
20230905,131100,12410797265,4125,4125,4130,4125,1011
|
|
20230905,131000,12406624425,4125,4130,4135,4125,1159
|
|
20230905,130900,12401840200,4135,4125,4135,4125,620
|
|
20230905,130800,12399280680,4130,4125,4130,4125,3209
|
|
20230905,130700,12386036165,4130,4125,4130,4125,2356
|
|
20230905,130600,12376317185,4130,4130,4130,4125,1562
|
|
20230905,130500,12369871015,4135,4130,4135,4130,1464
|
|
20230905,130400,12363824030,4135,4135,4135,4130,1420
|
|
20230905,130300,12357958290,4135,4140,4140,4130,1339
|
|
20230905,130200,12352423230,4140,4140,4140,4135,1856
|
|
20230905,130100,12344746725,4135,4145,4150,4135,8075
|
|
20230905,130000,12311283930,4150,4140,4155,4135,6967
|
|
20230905,125900,12282400660,4135,4135,4140,4130,5465
|
|
20230905,125800,12259804055,4130,4135,4135,4130,1665
|
|
20230905,125700,12252926535,4135,4130,4135,4125,4723
|
|
20230905,125600,12233418750,4130,4130,4130,4125,1890
|
|
20230905,125500,12225621240,4125,4125,4130,4125,1431
|
|
20230905,125400,12219716790,4130,4120,4130,4120,1741
|
|
20230905,125300,12212542690,4125,4125,4125,4120,2221
|
|
20230905,125200,12203383110,4125,4125,4125,4120,3267
|
|
20230905,125100,12189911580,4125,4125,4125,4120,916
|
|
20230905,125000,12186135670,4125,4120,4125,4115,2666
|
|
20230905,124900,12175160270,4120,4125,4125,4120,3422
|
|
20230905,124800,12161061360,4130,4125,4130,4110,16312
|
|
20230905,124700,12093894040,4125,4125,4130,4125,1544
|
|
20230905,124600,12087524945,4125,4125,4130,4125,3202
|
|
20230905,124500,12074315285,4130,4130,4130,4125,1451
|
|
20230905,124400,12068324405,4130,4135,4135,4130,7426
|
|
20230905,124300,12037651830,4130,4140,4140,4130,1514
|
|
20230905,124200,12031395475,4135,4125,4140,4125,3898
|
|
20230905,124100,12015290350,4125,4120,4130,4120,3848
|
|
20230905,124000,11999420365,4120,4120,4125,4115,4329
|
|
20230905,123900,11981587845,4120,4120,4125,4120,2469
|
|
20230905,123800,11971414485,4125,4120,4125,4115,3439
|
|
20230905,123700,11957245880,4120,4125,4125,4115,10735
|
|
20230905,123600,11913016870,4130,4115,4130,4115,7496
|
|
20230905,123500,11882123220,4115,4115,4125,4115,2867
|
|
20230905,123400,11870314270,4120,4120,4120,4115,1858
|
|
20230905,123300,11862661990,4120,4115,4125,4115,3914
|
|
20230905,123200,11846536775,4115,4115,4120,4110,16093
|
|
20230905,123100,11780348285,4120,4115,4120,4115,11387
|
|
20230905,123000,11733485205,4125,4115,4125,4115,2817
|
|
20230905,122900,11721891395,4115,4125,4125,4115,5100
|
|
20230905,122800,11700880685,4125,4125,4125,4120,2513
|
|
20230905,122700,11690521645,4125,4125,4125,4125,2861
|
|
20230905,122600,11678720020,4125,4120,4125,4115,8852
|
|
20230905,122500,11642235920,4120,4125,4130,4120,9199
|
|
20230905,122400,11604308950,4125,4130,4130,4125,1244
|
|
20230905,122300,11599173355,4125,4130,4130,4125,2776
|
|
20230905,122200,11587719100,4125,4130,4130,4125,1971
|
|
20230905,122100,11579584215,4125,4130,4135,4125,9455
|
|
20230905,122000,11540549735,4135,4135,4135,4130,1517
|
|
20230905,121900,11534284380,4135,4130,4135,4130,2626
|
|
20230905,121800,11523438555,4135,4130,4135,4130,144
|
|
20230905,121700,11522843330,4130,4140,4140,4130,719
|
|
20230905,121600,11519872210,4135,4135,4135,4130,2374
|
|
20230905,121500,11510057420,4140,4135,4140,4135,2025
|
|
20230905,121400,11501678560,4135,4140,4140,4135,1163
|
|
20230905,121300,11496869525,4140,4135,4140,4135,863
|
|
20230905,121200,11493300925,4140,4145,4150,4135,1836
|
|
20230905,121100,11485698215,4145,4145,4150,4140,1441
|
|
20230905,121000,11479727840,4145,4155,4155,4145,9397
|
|
20230905,120900,11440732600,4150,4145,4155,4145,3986
|
|
20230905,120800,11424189905,4145,4140,4145,4135,4327
|
|
20230905,120700,11406262350,4140,4145,4145,4140,1421
|
|
20230905,120600,11400378845,4145,4140,4145,4140,2033
|
|
20230905,120500,11391962060,4145,4145,4145,4140,1086
|
|
20230905,120400,11387464730,4145,4145,4145,4140,971
|
|
20230905,120300,11383444165,4140,4140,4150,4140,5299
|
|
20230905,120200,11361490660,4140,4130,4140,4130,3198
|
|
20230905,120100,11348263415,4125,4130,4130,4125,3507
|
|
20230905,120000,11333791695,4130,4130,4130,4125,3464
|
|
20230905,115900,11319492055,4130,4130,4135,4130,1037
|
|
20230905,115800,11315208840,4135,4130,4135,4130,2145
|
|
20230905,115700,11306349480,4135,4125,4135,4125,2782
|
|
20230905,115600,11294866495,4135,4135,4135,4125,2111
|
|
20230905,115500,11286145395,4125,4130,4135,4125,3614
|
|
20230905,115400,11271223980,4135,4135,4140,4135,2021
|
|
20230905,115300,11262866235,4140,4135,4140,4125,4407
|
|
20230905,115200,11244654685,4135,4140,4145,4135,5272
|
|
20230905,115100,11222829925,4145,4140,4145,4140,2094
|
|
20230905,115000,11214153430,4145,4140,4145,4140,1705
|
|
20230905,114900,11207090685,4145,4145,4145,4140,4916
|
|
20230905,114800,11186720775,4145,4135,4150,4125,8337
|
|
20230905,114700,11152198345,4135,4125,4135,4125,4442
|
|
20230905,114600,11133862480,4125,4120,4125,4120,1842
|
|
20230905,114500,11126269445,4120,4130,4135,4120,6019
|
|
20230905,114400,11101453970,4135,4125,4135,4125,2422
|
|
20230905,114300,11091457455,4125,4130,4135,4125,11944
|
|
20230905,114200,11042152825,4145,4140,4145,4130,4097
|
|
20230905,114100,11025211120,4140,4145,4150,4140,536
|
|
20230905,114000,11022991300,4150,4145,4150,4145,932
|
|
20230905,113900,11019127655,4150,4150,4155,4140,330
|
|
20230905,113800,11017758570,4150,4155,4155,4145,1614
|
|
20230905,113700,11011062140,4150,4155,4155,4135,6278
|
|
20230905,113600,10985050415,4160,4160,4160,4155,5226
|
|
20230905,113500,10963335875,4160,4160,4160,4155,1459
|
|
20230905,113400,10957266440,4160,4150,4160,4150,2081
|
|
20230905,113300,10948624890,4150,4150,4155,4150,2654
|
|
20230905,113200,10937610780,4155,4150,4155,4150,1897
|
|
20230905,113100,10929735560,4155,4155,4155,4150,5289
|
|
20230905,113000,10907767625,4160,4165,4165,4160,8610
|
|
20230905,112900,10871947630,4165,4170,4170,4150,3200
|
|
20230905,112800,10858618185,4170,4150,4170,4150,13617
|
|
20230905,112700,10801988980,4150,4140,4155,4135,17575
|
|
20230905,112600,10729114580,4140,4140,4145,4140,5882
|
|
20230905,112500,10704748760,4140,4140,4150,4140,3459
|
|
20230905,112400,10690416380,4145,4150,4150,4140,3266
|
|
20230905,112300,10676882230,4150,4145,4150,4145,919
|
|
20230905,112200,10673072475,4140,4140,4145,4135,2108
|
|
20230905,112100,10664347415,4140,4155,4155,4140,6230
|
|
20230905,112000,10638496670,4150,4150,4155,4145,1662
|
|
20230905,111900,10631598305,4155,4140,4155,4140,8649
|
|
20230905,111800,10595727205,4140,4140,4145,4135,4232
|
|
20230905,111700,10578204235,4145,4155,4155,4145,4843
|
|
20230905,111600,10558116950,4150,4150,4155,4145,4097
|
|
20230905,111500,10541114885,4145,4140,4150,4140,9911
|
|
20230905,111400,10500030550,4140,4130,4140,4130,7600
|
|
20230905,111300,10468579355,4135,4125,4135,4120,5726
|
|
20230905,111200,10444923755,4125,4130,4130,4125,1185
|
|
20230905,111100,10440035150,4130,4135,4135,4130,2703
|
|
20230905,111000,10428870285,4140,4135,4140,4125,2269
|
|
20230905,110900,10419489620,4125,4125,4135,4125,4986
|
|
20230905,110800,10398910730,4125,4130,4130,4125,1361
|
|
20230905,110700,10393294800,4130,4135,4140,4125,4274
|
|
20230905,110600,10375638110,4140,4135,4140,4135,2322
|
|
20230905,110500,10366033480,4135,4140,4140,4135,13575
|
|
20230905,110400,10309850820,4140,4120,4140,4120,14720
|
|
20230905,110300,10249056710,4120,4120,4125,4120,2754
|
|
20230905,110200,10237708645,4115,4120,4120,4115,4677
|
|
20230905,110100,10218444495,4115,4115,4120,4115,1726
|
|
20230905,110000,10211341930,4115,4125,4125,4115,2063
|
|
20230905,105900,10202844975,4125,4120,4125,4115,627
|
|
20230905,105800,10200260590,4120,4105,4120,4105,2653
|
|
20230905,105700,10189340095,4105,4105,4110,4105,1277
|
|
20230905,105600,10184095870,4105,4105,4110,4105,1069
|
|
20230905,105500,10179707075,4105,4105,4105,4100,6717
|
|
20230905,105400,10152141680,4105,4110,4115,4100,14846
|
|
20230905,105300,10091213670,4115,4110,4115,4105,4538
|
|
20230905,105200,10072565865,4110,4115,4120,4105,8175
|
|
20230905,105100,10038944085,4120,4120,4125,4115,3337
|
|
20230905,105000,10025199235,4120,4135,4135,4120,5228
|
|
20230905,104900,10003618985,4130,4130,4135,4125,1958
|
|
20230905,104800,9995534330,4130,4135,4135,4130,6144
|
|
20230905,104700,9970159590,4130,4135,4135,4130,1255
|
|
20230905,104600,9964976320,4130,4130,4135,4130,2533
|
|
20230905,104500,9954514570,4130,4125,4130,4125,1900
|
|
20230905,104400,9946672500,4130,4135,4135,4130,517
|
|
20230905,104300,9944536250,4135,4125,4135,4125,2810
|
|
20230905,104200,9932939550,4130,4130,4135,4125,3499
|
|
20230905,104100,9918488930,4135,4135,4140,4135,6219
|
|
20230905,104000,9892769560,4135,4135,4145,4130,7172
|
|
20230905,103900,9863088515,4135,4125,4135,4125,2927
|
|
20230905,103800,9851009225,4125,4125,4130,4125,3106
|
|
20230905,103700,9838192945,4130,4130,4130,4125,4101
|
|
20230905,103600,9821258310,4135,4140,4140,4130,3599
|
|
20230905,103500,9806373725,4135,4140,4145,4135,4174
|
|
20230905,103400,9789094220,4145,4135,4145,4135,3808
|
|
20230905,103300,9773333110,4135,4135,4145,4130,33506
|
|
20230905,103200,9634753900,4135,4125,4140,4125,10304
|
|
20230905,103100,9592190990,4125,4125,4130,4120,3182
|
|
20230905,103000,9579066885,4125,4120,4130,4120,3860
|
|
20230905,102900,9563152265,4120,4120,4125,4120,5052
|
|
20230905,102800,9542321020,4120,4110,4125,4105,8350
|
|
20230905,102700,9507931740,4110,4095,4110,4095,9359
|
|
20230905,102600,9469521565,4100,4100,4105,4095,7299
|
|
20230905,102500,9439611755,4105,4100,4105,4095,7118
|
|
20230905,102400,9410438980,4100,4105,4105,4100,12386
|
|
20230905,102300,9359652075,4105,4100,4105,4090,22026
|
|
20230905,102200,9269413115,4095,4100,4105,4090,22210
|
|
20230905,102100,9178410785,4105,4110,4110,4105,4925
|
|
20230905,102000,9158188590,4110,4115,4115,4105,6815
|
|
20230905,101900,9130176690,4115,4100,4115,4100,8933
|
|
20230905,101800,9093501965,4100,4115,4120,4100,38676
|
|
20230905,101700,8934685715,4120,4110,4120,4110,4628
|
|
20230905,101600,8915635580,4110,4115,4120,4110,7111
|
|
20230905,101500,8886375145,4120,4120,4125,4115,3782
|
|
20230905,101400,8870804840,4120,4120,4125,4115,7826
|
|
20230905,101300,8838560880,4120,4120,4120,4115,6352
|
|
20230905,101200,8812392695,4120,4125,4125,4115,8479
|
|
20230905,101100,8777456525,4125,4130,4130,4120,11324
|
|
20230905,101000,8730762715,4130,4115,4130,4115,9572
|
|
20230905,100900,8691279080,4120,4115,4120,4110,8838
|
|
20230905,100800,8654905925,4110,4110,4120,4110,5495
|
|
20230905,100700,8632306235,4110,4105,4115,4105,5646
|
|
20230905,100600,8609115005,4105,4115,4115,4100,12019
|
|
20230905,100500,8559788700,4115,4110,4115,4100,19442
|
|
20230905,100400,8479968560,4110,4115,4120,4110,6859
|
|
20230905,100300,8451745210,4120,4125,4130,4105,29073
|
|
20230905,100200,8332193920,4125,4110,4130,4110,11918
|
|
20230905,100100,8283078985,4115,4105,4115,4100,9234
|
|
20230905,100000,8245160550,4100,4115,4125,4100,33298
|
|
20230905,095900,8108371655,4120,4120,4130,4110,18538
|
|
20230905,095800,8031962420,4125,4145,4155,4115,29692
|
|
20230905,095700,7909297905,4150,4150,4165,4110,65789
|
|
20230905,095600,7637162810,4145,4145,4150,4140,20503
|
|
20230905,095500,7552194605,4150,4155,4165,4145,12950
|
|
20230905,095400,7498426600,4155,4170,4180,4150,33276
|
|
20230905,095300,7359704325,4175,4195,4195,4170,12849
|
|
20230905,095200,7305942025,4195,4165,4195,4150,47379
|
|
20230905,095100,7108364820,4170,4170,4170,4165,16968
|
|
20230905,095000,7037660610,4175,4160,4180,4160,12163
|
|
20230905,094900,6986935300,4160,4175,4175,4160,9696
|
|
20230905,094800,6946549220,4165,4170,4180,4155,10892
|
|
20230905,094700,6901166905,4170,4170,4185,4160,19249
|
|
20230905,094600,6820933085,4160,4155,4170,4150,15285
|
|
20230905,094500,6757371660,4155,4160,4165,4155,8932
|
|
20230905,094400,6720230065,4160,4185,4185,4155,24198
|
|
20230905,094300,6619454645,4170,4165,4180,4155,21709
|
|
20230905,094200,6528868615,4165,4160,4165,4150,19334
|
|
20230905,094100,6448432455,4160,4155,4165,4155,7600
|
|
20230905,094000,6416827340,4155,4155,4160,4150,17234
|
|
20230905,093900,6345211115,4145,4180,4180,4120,38223
|
|
20230905,093800,6186723090,4185,4170,4185,4165,21830
|
|
20230905,093700,6095596110,4165,4145,4170,4145,26086
|
|
20230905,093600,5987042445,4145,4140,4145,4130,16760
|
|
20230905,093500,5917713065,4140,4145,4145,4130,14913
|
|
20230905,093400,5856037230,4145,4150,4160,4145,10528
|
|
20230905,093300,5812341645,4150,4140,4155,4140,9934
|
|
20230905,093200,5771175610,4140,4145,4145,4135,10063
|
|
20230905,093100,5729513865,4140,4145,4150,4135,14208
|
|
20230905,093000,5670666515,4150,4150,4160,4150,12613
|
|
20230905,092900,5618285505,4150,4150,4150,4145,2305
|
|
20230905,092800,5608721030,4150,4160,4160,4140,12323
|
|
20230905,092700,5557571135,4160,4150,4160,4145,14064
|
|
20230905,092600,5499154810,4150,4145,4160,4140,42195
|
|
20230905,092500,5324068245,4145,4140,4145,4135,6121
|
|
20230905,092400,5298720020,4140,4150,4150,4130,11918
|
|
20230905,092300,5249418910,4150,4145,4150,4140,8138
|
|
20230905,092200,5215686060,4145,4130,4150,4125,27944
|
|
20230905,092100,5099992190,4130,4125,4135,4110,17410
|
|
20230905,092000,5028243235,4125,4135,4165,4115,63952
|
|
20230905,091900,4763558850,4130,4115,4155,4100,45171
|
|
20230905,091800,4576869730,4115,4100,4120,4085,87406
|
|
20230905,091700,4218251435,4100,4135,4155,4080,120343
|
|
20230905,091600,3723790855,4140,4130,4160,4130,33437
|
|
20230905,091500,3585205405,4130,4150,4165,4130,46173
|
|
20230905,091400,3393806715,4155,4135,4155,4125,58514
|
|
20230905,091300,3151508325,4135,4180,4180,4125,41372
|
|
20230905,091200,2980177315,4155,4175,4200,4155,41887
|
|
20230905,091100,2805226920,4175,4165,4175,4140,48090
|
|
20230905,091000,2605604640,4165,4175,4175,4155,31398
|
|
20230905,090900,2474857490,4175,4195,4195,4170,24471
|
|
20230905,090800,2372615150,4185,4210,4215,4180,38444
|
|
20230905,090700,2211788760,4210,4185,4210,4175,28028
|
|
20230905,090600,2094428815,4190,4160,4205,4160,22406
|
|
20230905,090500,2000803170,4160,4165,4170,4155,24320
|
|
20230905,090400,1899497380,4160,4140,4170,4130,33697
|
|
20230905,090300,1759839450,4140,4120,4140,4110,67948
|
|
20230905,090200,1479518655,4120,4170,4190,4110,115457
|
|
20230905,090100,998859340,4175,4165,4240,4165,110320
|
|
20230905,090000,537212585,4160,4200,4230,4160,126915
|