694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,203000,6615898345,4020,4020,4020,4020,0
|
|
20230906,202900,6615898345,4020,4020,4020,4020,0
|
|
20230906,202800,6615898345,4020,4020,4020,4020,0
|
|
20230906,202700,6615898345,4020,4020,4020,4020,0
|
|
20230906,202600,6615898345,4020,4020,4020,4020,0
|
|
20230906,202500,6615898345,4020,4020,4020,4020,0
|
|
20230906,202400,6615898345,4020,4020,4020,4020,0
|
|
20230906,202300,6615898345,4020,4020,4020,4020,0
|
|
20230906,202200,6615898345,4020,4020,4020,4020,0
|
|
20230906,202100,6615898345,4020,4020,4020,4020,0
|
|
20230906,202000,6615898345,4020,4020,4020,4020,0
|
|
20230906,201900,6615898345,4020,4020,4020,4020,0
|
|
20230906,201800,6615898345,4020,4020,4020,4020,0
|
|
20230906,201700,6615898345,4020,4020,4020,4020,0
|
|
20230906,201600,6615898345,4020,4020,4020,4020,0
|
|
20230906,201500,6615898345,4020,4020,4020,4020,0
|
|
20230906,201400,6615898345,4020,4020,4020,4020,0
|
|
20230906,201300,6615898345,4020,4020,4020,4020,0
|
|
20230906,201200,6615898345,4020,4020,4020,4020,0
|
|
20230906,201100,6615898345,4020,4020,4020,4020,0
|
|
20230906,201000,6615898345,4020,4020,4020,4020,0
|
|
20230906,200900,6615898345,4020,4020,4020,4020,0
|
|
20230906,200800,6615898345,4020,4020,4020,4020,0
|
|
20230906,200700,6615898345,4020,4020,4020,4020,0
|
|
20230906,200600,6615898345,4020,4020,4020,4020,0
|
|
20230906,200500,6615898345,4020,4020,4020,4020,0
|
|
20230906,200400,6615898345,4020,4020,4020,4020,0
|
|
20230906,200300,6615898345,4020,4020,4020,4020,0
|
|
20230906,200200,6615898345,4020,4020,4020,4020,0
|
|
20230906,200100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,200000,6615898345,4020,4020,4020,4020,0
|
|
20230906,195900,6615898345,4020,4020,4020,4020,0
|
|
20230906,195800,6615898345,4020,4020,4020,4020,0
|
|
20230906,195700,6615898345,4020,4020,4020,4020,0
|
|
20230906,195600,6615898345,4020,4020,4020,4020,0
|
|
20230906,195500,6615898345,4020,4020,4020,4020,0
|
|
20230906,195400,6615898345,4020,4020,4020,4020,0
|
|
20230906,195300,6615898345,4020,4020,4020,4020,0
|
|
20230906,195200,6615898345,4020,4020,4020,4020,0
|
|
20230906,195100,6615898345,4020,4020,4020,4020,0
|
|
20230906,195000,6615898345,4020,4020,4020,4020,0
|
|
20230906,194900,6615898345,4020,4020,4020,4020,0
|
|
20230906,194800,6615898345,4020,4020,4020,4020,0
|
|
20230906,194700,6615898345,4020,4020,4020,4020,0
|
|
20230906,194600,6615898345,4020,4020,4020,4020,0
|
|
20230906,194500,6615898345,4020,4020,4020,4020,0
|
|
20230906,194400,6615898345,4020,4020,4020,4020,0
|
|
20230906,194300,6615898345,4020,4020,4020,4020,0
|
|
20230906,194200,6615898345,4020,4020,4020,4020,0
|
|
20230906,194100,6615898345,4020,4020,4020,4020,0
|
|
20230906,194000,6615898345,4020,4020,4020,4020,0
|
|
20230906,193900,6615898345,4020,4020,4020,4020,0
|
|
20230906,193800,6615898345,4020,4020,4020,4020,0
|
|
20230906,193700,6615898345,4020,4020,4020,4020,0
|
|
20230906,193600,6615898345,4020,4020,4020,4020,0
|
|
20230906,193500,6615898345,4020,4020,4020,4020,0
|
|
20230906,193400,6615898345,4020,4020,4020,4020,0
|
|
20230906,193300,6615898345,4020,4020,4020,4020,0
|
|
20230906,193200,6615898345,4020,4020,4020,4020,0
|
|
20230906,193100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,193000,6615898345,4020,4020,4020,4020,0
|
|
20230906,192900,6615898345,4020,4020,4020,4020,0
|
|
20230906,192800,6615898345,4020,4020,4020,4020,0
|
|
20230906,192700,6615898345,4020,4020,4020,4020,0
|
|
20230906,192600,6615898345,4020,4020,4020,4020,0
|
|
20230906,192500,6615898345,4020,4020,4020,4020,0
|
|
20230906,192400,6615898345,4020,4020,4020,4020,0
|
|
20230906,192300,6615898345,4020,4020,4020,4020,0
|
|
20230906,192200,6615898345,4020,4020,4020,4020,0
|
|
20230906,192100,6615898345,4020,4020,4020,4020,0
|
|
20230906,192000,6615898345,4020,4020,4020,4020,0
|
|
20230906,191900,6615898345,4020,4020,4020,4020,0
|
|
20230906,191800,6615898345,4020,4020,4020,4020,0
|
|
20230906,191700,6615898345,4020,4020,4020,4020,0
|
|
20230906,191600,6615898345,4020,4020,4020,4020,0
|
|
20230906,191500,6615898345,4020,4020,4020,4020,0
|
|
20230906,191400,6615898345,4020,4020,4020,4020,0
|
|
20230906,191300,6615898345,4020,4020,4020,4020,0
|
|
20230906,191200,6615898345,4020,4020,4020,4020,0
|
|
20230906,191100,6615898345,4020,4020,4020,4020,0
|
|
20230906,191000,6615898345,4020,4020,4020,4020,0
|
|
20230906,190900,6615898345,4020,4020,4020,4020,0
|
|
20230906,190800,6615898345,4020,4020,4020,4020,0
|
|
20230906,190700,6615898345,4020,4020,4020,4020,0
|
|
20230906,190600,6615898345,4020,4020,4020,4020,0
|
|
20230906,190500,6615898345,4020,4020,4020,4020,0
|
|
20230906,190400,6615898345,4020,4020,4020,4020,0
|
|
20230906,190300,6615898345,4020,4020,4020,4020,0
|
|
20230906,190200,6615898345,4020,4020,4020,4020,0
|
|
20230906,190100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,190000,6615898345,4020,4020,4020,4020,0
|
|
20230906,185900,6615898345,4020,4020,4020,4020,0
|
|
20230906,185800,6615898345,4020,4020,4020,4020,0
|
|
20230906,185700,6615898345,4020,4020,4020,4020,0
|
|
20230906,185600,6615898345,4020,4020,4020,4020,0
|
|
20230906,185500,6615898345,4020,4020,4020,4020,0
|
|
20230906,185400,6615898345,4020,4020,4020,4020,0
|
|
20230906,185300,6615898345,4020,4020,4020,4020,0
|
|
20230906,185200,6615898345,4020,4020,4020,4020,0
|
|
20230906,185100,6615898345,4020,4020,4020,4020,0
|
|
20230906,185000,6615898345,4020,4020,4020,4020,0
|
|
20230906,184900,6615898345,4020,4020,4020,4020,0
|
|
20230906,184800,6615898345,4020,4020,4020,4020,0
|
|
20230906,184700,6615898345,4020,4020,4020,4020,0
|
|
20230906,184600,6615898345,4020,4020,4020,4020,0
|
|
20230906,184500,6615898345,4020,4020,4020,4020,0
|
|
20230906,184400,6615898345,4020,4020,4020,4020,0
|
|
20230906,184300,6615898345,4020,4020,4020,4020,0
|
|
20230906,184200,6615898345,4020,4020,4020,4020,0
|
|
20230906,184100,6615898345,4020,4020,4020,4020,0
|
|
20230906,184000,6615898345,4020,4020,4020,4020,0
|
|
20230906,183900,6615898345,4020,4020,4020,4020,0
|
|
20230906,183800,6615898345,4020,4020,4020,4020,0
|
|
20230906,183700,6615898345,4020,4020,4020,4020,0
|
|
20230906,183600,6615898345,4020,4020,4020,4020,0
|
|
20230906,183500,6615898345,4020,4020,4020,4020,0
|
|
20230906,183400,6615898345,4020,4020,4020,4020,0
|
|
20230906,183300,6615898345,4020,4020,4020,4020,0
|
|
20230906,183200,6615898345,4020,4020,4020,4020,0
|
|
20230906,183100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,183000,6615898345,4020,4020,4020,4020,0
|
|
20230906,182900,6615898345,4020,4020,4020,4020,0
|
|
20230906,182800,6615898345,4020,4020,4020,4020,0
|
|
20230906,182700,6615898345,4020,4020,4020,4020,0
|
|
20230906,182600,6615898345,4020,4020,4020,4020,0
|
|
20230906,182500,6615898345,4020,4020,4020,4020,0
|
|
20230906,182400,6615898345,4020,4020,4020,4020,0
|
|
20230906,182300,6615898345,4020,4020,4020,4020,0
|
|
20230906,182200,6615898345,4020,4020,4020,4020,0
|
|
20230906,182100,6615898345,4020,4020,4020,4020,0
|
|
20230906,182000,6615898345,4020,4020,4020,4020,0
|
|
20230906,181900,6615898345,4020,4020,4020,4020,0
|
|
20230906,181800,6615898345,4020,4020,4020,4020,0
|
|
20230906,181700,6615898345,4020,4020,4020,4020,0
|
|
20230906,181600,6615898345,4020,4020,4020,4020,0
|
|
20230906,181500,6615898345,4020,4020,4020,4020,0
|
|
20230906,181400,6615898345,4020,4020,4020,4020,0
|
|
20230906,181300,6615898345,4020,4020,4020,4020,0
|
|
20230906,181200,6615898345,4020,4020,4020,4020,0
|
|
20230906,181100,6615898345,4020,4020,4020,4020,0
|
|
20230906,181000,6615898345,4020,4020,4020,4020,0
|
|
20230906,180900,6615898345,4020,4020,4020,4020,0
|
|
20230906,180800,6615898345,4020,4020,4020,4020,0
|
|
20230906,180700,6615898345,4020,4020,4020,4020,0
|
|
20230906,180600,6615898345,4020,4020,4020,4020,0
|
|
20230906,180500,6615898345,4020,4020,4020,4020,0
|
|
20230906,180400,6615898345,4020,4020,4020,4020,0
|
|
20230906,180300,6615898345,4020,4020,4020,4020,0
|
|
20230906,180200,6615898345,4020,4020,4020,4020,0
|
|
20230906,180100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,180000,6615898345,4020,4020,4020,4020,0
|
|
20230906,175900,6615898345,4020,4020,4020,4020,0
|
|
20230906,175800,6615898345,4020,4020,4020,4020,0
|
|
20230906,175700,6615898345,4020,4020,4020,4020,0
|
|
20230906,175600,6615898345,4020,4020,4020,4020,0
|
|
20230906,175500,6615898345,4020,4020,4020,4020,0
|
|
20230906,175400,6615898345,4020,4020,4020,4020,0
|
|
20230906,175300,6615898345,4020,4020,4020,4020,0
|
|
20230906,175200,6615898345,4020,4020,4020,4020,0
|
|
20230906,175100,6615898345,4020,4020,4020,4020,0
|
|
20230906,175000,6615898345,4020,4020,4020,4020,0
|
|
20230906,174900,6615898345,4020,4020,4020,4020,0
|
|
20230906,174800,6615898345,4020,4020,4020,4020,0
|
|
20230906,174700,6615898345,4020,4020,4020,4020,0
|
|
20230906,174600,6615898345,4020,4020,4020,4020,0
|
|
20230906,174500,6615898345,4020,4020,4020,4020,0
|
|
20230906,174400,6615898345,4020,4020,4020,4020,0
|
|
20230906,174300,6615898345,4020,4020,4020,4020,0
|
|
20230906,174200,6615898345,4020,4020,4020,4020,0
|
|
20230906,174100,6615898345,4020,4020,4020,4020,0
|
|
20230906,174000,6615898345,4020,4020,4020,4020,0
|
|
20230906,173900,6615898345,4020,4020,4020,4020,0
|
|
20230906,173800,6615898345,4020,4020,4020,4020,0
|
|
20230906,173700,6615898345,4020,4020,4020,4020,0
|
|
20230906,173600,6615898345,4020,4020,4020,4020,0
|
|
20230906,173500,6615898345,4020,4020,4020,4020,0
|
|
20230906,173400,6615898345,4020,4020,4020,4020,0
|
|
20230906,173300,6615898345,4020,4020,4020,4020,0
|
|
20230906,173200,6615898345,4020,4020,4020,4020,0
|
|
20230906,173100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,173000,6615898345,4020,4020,4020,4020,0
|
|
20230906,172900,6615898345,4020,4020,4020,4020,0
|
|
20230906,172800,6615898345,4020,4020,4020,4020,0
|
|
20230906,172700,6615898345,4020,4020,4020,4020,0
|
|
20230906,172600,6615898345,4020,4020,4020,4020,0
|
|
20230906,172500,6615898345,4020,4020,4020,4020,0
|
|
20230906,172400,6615898345,4020,4020,4020,4020,0
|
|
20230906,172300,6615898345,4020,4020,4020,4020,0
|
|
20230906,172200,6615898345,4020,4020,4020,4020,0
|
|
20230906,172100,6615898345,4020,4020,4020,4020,0
|
|
20230906,172000,6615898345,4020,4020,4020,4020,0
|
|
20230906,171900,6615898345,4020,4020,4020,4020,0
|
|
20230906,171800,6615898345,4020,4020,4020,4020,0
|
|
20230906,171700,6615898345,4020,4020,4020,4020,0
|
|
20230906,171600,6615898345,4020,4020,4020,4020,0
|
|
20230906,171500,6615898345,4020,4020,4020,4020,0
|
|
20230906,171400,6615898345,4020,4020,4020,4020,0
|
|
20230906,171300,6615898345,4020,4020,4020,4020,0
|
|
20230906,171200,6615898345,4020,4020,4020,4020,0
|
|
20230906,171100,6615898345,4020,4020,4020,4020,0
|
|
20230906,171000,6615898345,4020,4020,4020,4020,0
|
|
20230906,170900,6615898345,4020,4020,4020,4020,0
|
|
20230906,170800,6615898345,4020,4020,4020,4020,0
|
|
20230906,170700,6615898345,4020,4020,4020,4020,0
|
|
20230906,170600,6615898345,4020,4020,4020,4020,0
|
|
20230906,170500,6615898345,4020,4020,4020,4020,0
|
|
20230906,170400,6615898345,4020,4020,4020,4020,0
|
|
20230906,170300,6615898345,4020,4020,4020,4020,0
|
|
20230906,170200,6615898345,4020,4020,4020,4020,0
|
|
20230906,170100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,170000,6615898345,4020,4020,4020,4020,0
|
|
20230906,165900,6615898345,4020,4020,4020,4020,0
|
|
20230906,165800,6615898345,4020,4020,4020,4020,0
|
|
20230906,165700,6615898345,4020,4020,4020,4020,0
|
|
20230906,165600,6615898345,4020,4020,4020,4020,0
|
|
20230906,165500,6615898345,4020,4020,4020,4020,0
|
|
20230906,165400,6615898345,4020,4020,4020,4020,0
|
|
20230906,165300,6615898345,4020,4020,4020,4020,0
|
|
20230906,165200,6615898345,4020,4020,4020,4020,0
|
|
20230906,165100,6615898345,4020,4020,4020,4020,0
|
|
20230906,165000,6615898345,4020,4020,4020,4020,0
|
|
20230906,164900,6615898345,4020,4020,4020,4020,0
|
|
20230906,164800,6615898345,4020,4020,4020,4020,0
|
|
20230906,164700,6615898345,4020,4020,4020,4020,0
|
|
20230906,164600,6615898345,4020,4020,4020,4020,0
|
|
20230906,164500,6615898345,4020,4020,4020,4020,0
|
|
20230906,164400,6615898345,4020,4020,4020,4020,0
|
|
20230906,164300,6615898345,4020,4020,4020,4020,0
|
|
20230906,164200,6615898345,4020,4020,4020,4020,0
|
|
20230906,164100,6615898345,4020,4020,4020,4020,0
|
|
20230906,164000,6615898345,4020,4020,4020,4020,0
|
|
20230906,163900,6615898345,4020,4020,4020,4020,0
|
|
20230906,163800,6615898345,4020,4020,4020,4020,0
|
|
20230906,163700,6615898345,4020,4020,4020,4020,0
|
|
20230906,163600,6615898345,4020,4020,4020,4020,0
|
|
20230906,163500,6615898345,4020,4020,4020,4020,0
|
|
20230906,163400,6615898345,4020,4020,4020,4020,0
|
|
20230906,163300,6615898345,4020,4020,4020,4020,0
|
|
20230906,163200,6615898345,4020,4020,4020,4020,0
|
|
20230906,163100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,163000,6615898345,4020,4020,4020,4020,0
|
|
20230906,162900,6615898345,4020,4020,4020,4020,0
|
|
20230906,162800,6615898345,4020,4020,4020,4020,0
|
|
20230906,162700,6615898345,4020,4020,4020,4020,0
|
|
20230906,162600,6615898345,4020,4020,4020,4020,0
|
|
20230906,162500,6615898345,4020,4020,4020,4020,0
|
|
20230906,162400,6615898345,4020,4020,4020,4020,0
|
|
20230906,162300,6615898345,4020,4020,4020,4020,0
|
|
20230906,162200,6615898345,4020,4020,4020,4020,0
|
|
20230906,162100,6615898345,4020,4020,4020,4020,0
|
|
20230906,162000,6615898345,4020,4020,4020,4020,0
|
|
20230906,161900,6615898345,4020,4020,4020,4020,0
|
|
20230906,161800,6615898345,4020,4020,4020,4020,0
|
|
20230906,161700,6615898345,4020,4020,4020,4020,0
|
|
20230906,161600,6615898345,4020,4020,4020,4020,0
|
|
20230906,161500,6615898345,4020,4020,4020,4020,0
|
|
20230906,161400,6615898345,4020,4020,4020,4020,0
|
|
20230906,161300,6615898345,4020,4020,4020,4020,0
|
|
20230906,161200,6615898345,4020,4020,4020,4020,0
|
|
20230906,161100,6615898345,4020,4020,4020,4020,0
|
|
20230906,161000,6615898345,4020,4020,4020,4020,0
|
|
20230906,160900,6615898345,4020,4020,4020,4020,0
|
|
20230906,160800,6615898345,4020,4020,4020,4020,0
|
|
20230906,160700,6615898345,4020,4020,4020,4020,0
|
|
20230906,160600,6615898345,4020,4020,4020,4020,0
|
|
20230906,160500,6615898345,4020,4020,4020,4020,0
|
|
20230906,160400,6615898345,4020,4020,4020,4020,0
|
|
20230906,160300,6615898345,4020,4020,4020,4020,0
|
|
20230906,160200,6615898345,4020,4020,4020,4020,0
|
|
20230906,160100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,160000,6615898345,4020,4020,4020,4020,0
|
|
20230906,155900,6615898345,4020,4020,4020,4020,0
|
|
20230906,155800,6615898345,4020,4020,4020,4020,0
|
|
20230906,155700,6615898345,4020,4020,4020,4020,0
|
|
20230906,155600,6615898345,4020,4020,4020,4020,0
|
|
20230906,155500,6615898345,4020,4020,4020,4020,0
|
|
20230906,155400,6615898345,4020,4020,4020,4020,0
|
|
20230906,155300,6615898345,4020,4020,4020,4020,0
|
|
20230906,155200,6615898345,4020,4020,4020,4020,0
|
|
20230906,155100,6615898345,4020,4020,4020,4020,0
|
|
20230906,155000,6615898345,4020,4020,4020,4020,0
|
|
20230906,154900,6615898345,4020,4020,4020,4020,0
|
|
20230906,154800,6615898345,4020,4020,4020,4020,0
|
|
20230906,154700,6615898345,4020,4020,4020,4020,0
|
|
20230906,154600,6615898345,4020,4020,4020,4020,0
|
|
20230906,154500,6615898345,4020,4020,4020,4020,0
|
|
20230906,154400,6615898345,4020,4020,4020,4020,0
|
|
20230906,154300,6615898345,4020,4020,4020,4020,0
|
|
20230906,154200,6615898345,4020,4020,4020,4020,0
|
|
20230906,154100,6615898345,4020,4020,4020,4020,0
|
|
20230906,154000,6615898345,4020,4020,4020,4020,0
|
|
20230906,153900,6615898345,4020,4020,4020,4020,0
|
|
20230906,153800,6615898345,4020,4020,4020,4020,0
|
|
20230906,153700,6615898345,4020,4020,4020,4020,0
|
|
20230906,153600,6615898345,4020,4020,4020,4020,0
|
|
20230906,153500,6615898345,4020,4020,4020,4020,0
|
|
20230906,153400,6615898345,4020,4020,4020,4020,0
|
|
20230906,153300,6615898345,4020,4020,4020,4020,0
|
|
20230906,153200,6615898345,4020,4020,4020,4020,0
|
|
20230906,153100,6615898345,4020,4020,4020,4020,44872
|
|
20230906,153000,6615898345,4020,4020,4020,4020,44872
|
|
20230906,152900,6435512905,4010,4010,4010,4010,0
|
|
20230906,152800,6435512905,4010,4010,4010,4010,0
|
|
20230906,152700,6435512905,4010,4010,4010,4010,0
|
|
20230906,152600,6435512905,4010,4010,4010,4010,0
|
|
20230906,152500,6435512905,4010,4010,4010,4010,0
|
|
20230906,152400,6435512905,4010,4010,4010,4010,0
|
|
20230906,152300,6435512905,4010,4010,4010,4010,0
|
|
20230906,152200,6435512905,4010,4010,4010,4010,0
|
|
20230906,152100,6435512905,4010,4010,4010,4010,0
|
|
20230906,152000,6435512905,4010,4010,4010,4010,0
|
|
20230906,151900,6435512905,4010,4015,4020,4005,10399
|
|
20230906,151800,6393793680,4020,4010,4020,4005,8221
|
|
20230906,151700,6360832615,4010,4015,4020,4010,14216
|
|
20230906,151600,6303813575,4020,4010,4020,4010,3154
|
|
20230906,151500,6291151135,4010,4020,4020,4010,5816
|
|
20230906,151400,6267800800,4020,4020,4020,4015,2921
|
|
20230906,151300,6256063665,4015,4010,4015,4010,4554
|
|
20230906,151200,6237784380,4010,4020,4020,4010,4007
|
|
20230906,151100,6221701160,4020,4015,4020,4015,1596
|
|
20230906,151000,6215291825,4020,4010,4020,4010,6436
|
|
20230906,150900,6189454775,4015,4010,4015,4010,5837
|
|
20230906,150800,6166044310,4010,4010,4015,4010,3629
|
|
20230906,150700,6151491785,4010,4015,4020,4010,5708
|
|
20230906,150600,6128590705,4010,4020,4020,4010,8530
|
|
20230906,150500,6094352795,4015,4020,4025,4015,2589
|
|
20230906,150400,6083954655,4020,4020,4020,4015,4954
|
|
20230906,150300,6064043905,4015,4015,4020,4010,3794
|
|
20230906,150200,6048815850,4015,4020,4020,4015,4777
|
|
20230906,150100,6029622550,4025,4025,4025,4020,1077
|
|
20230906,150000,6025288650,4020,4025,4025,4020,2030
|
|
20230906,145900,6017124635,4030,4025,4030,4020,2393
|
|
20230906,145800,6007493765,4025,4020,4025,4015,5691
|
|
20230906,145700,5984623100,4020,4015,4020,4015,6383
|
|
20230906,145600,5958975670,4015,4015,4020,4015,2169
|
|
20230906,145500,5950265570,4015,4015,4020,4015,4024
|
|
20230906,145400,5934105795,4020,4020,4020,4015,3909
|
|
20230906,145300,5918408920,4015,4020,4025,4015,4406
|
|
20230906,145200,5900711355,4020,4020,4025,4015,3598
|
|
20230906,145100,5886247025,4020,4020,4025,4015,7418
|
|
20230906,145000,5856442355,4025,4025,4030,4020,18288
|
|
20230906,144900,5782878345,4025,4035,4035,4025,5208
|
|
20230906,144800,5761892670,4030,4030,4035,4030,1078
|
|
20230906,144700,5757547510,4035,4030,4035,4025,3312
|
|
20230906,144600,5744200330,4030,4030,4030,4025,2954
|
|
20230906,144500,5732305900,4030,4030,4030,4025,3101
|
|
20230906,144400,5719816155,4025,4025,4030,4025,3118
|
|
20230906,144300,5707257045,4025,4030,4035,4025,16312
|
|
20230906,144200,5641520550,4030,4035,4035,4030,4164
|
|
20230906,144100,5624729000,4035,4035,4035,4030,12472
|
|
20230906,144000,5574463825,4030,4030,4035,4030,4164
|
|
20230906,143900,5557663630,4035,4035,4040,4030,14932
|
|
20230906,143800,5497409470,4040,4035,4040,4035,5522
|
|
20230906,143700,5475121680,4040,4040,4040,4035,19514
|
|
20230906,143600,5396291490,4045,4045,4045,4040,1036
|
|
20230906,143500,5392103205,4045,4045,4045,4045,1459
|
|
20230906,143400,5386201550,4045,4050,4050,4045,1406
|
|
20230906,143300,5380514275,4050,4050,4055,4050,1872
|
|
20230906,143200,5372932665,4055,4055,4055,4055,17
|
|
20230906,143100,5372863730,4055,4045,4055,4045,1573
|
|
20230906,143000,5366500645,4045,4055,4055,4045,12066
|
|
20230906,142900,5317676180,4055,4050,4055,4050,3213
|
|
20230906,142800,5304663520,4050,4055,4055,4045,10401
|
|
20230906,142700,5262580820,4055,4050,4055,4050,1604
|
|
20230906,142600,5256083985,4050,4050,4050,4050,2458
|
|
20230906,142500,5246129085,4050,4050,4050,4050,1818
|
|
20230906,142400,5238766185,4050,4050,4055,4050,1011
|
|
20230906,142300,5234671615,4050,4050,4050,4045,1569
|
|
20230906,142200,5228317960,4050,4050,4050,4050,2648
|
|
20230906,142100,5217593560,4050,4050,4050,4050,2555
|
|
20230906,142000,5207245810,4050,4050,4050,4045,1633
|
|
20230906,141900,5200633915,4050,4045,4050,4045,1667
|
|
20230906,141800,5193884990,4045,4045,4050,4045,2819
|
|
20230906,141700,5182482100,4045,4045,4045,4045,1763
|
|
20230906,141600,5175350765,4050,4045,4050,4045,921
|
|
20230906,141500,5171623400,4045,4055,4055,4045,3680
|
|
20230906,141400,5156718385,4055,4050,4055,4050,807
|
|
20230906,141300,5153449130,4050,4050,4055,4050,448
|
|
20230906,141200,5151633500,4050,4050,4050,4045,3309
|
|
20230906,141100,5138238090,4050,4050,4055,4050,951
|
|
20230906,141000,5134386415,4050,4050,4050,4045,2923
|
|
20230906,140900,5122549925,4055,4050,4055,4050,2584
|
|
20230906,140800,5112084720,4055,4055,4055,4050,1843
|
|
20230906,140700,5104611855,4055,4050,4055,4050,4063
|
|
20230906,140600,5088155645,4050,4050,4055,4050,1335
|
|
20230906,140500,5082748775,4050,4055,4055,4050,5195
|
|
20230906,140400,5061689875,4055,4055,4060,4055,3229
|
|
20230906,140300,5048587680,4055,4055,4060,4055,804
|
|
20230906,140200,5045326755,4055,4055,4060,4055,4545
|
|
20230906,140100,5026889260,4055,4055,4055,4055,246
|
|
20230906,140000,5025891730,4060,4055,4060,4055,1145
|
|
20230906,135900,5021243060,4055,4055,4055,4055,682
|
|
20230906,135800,5018477550,4055,4060,4060,4055,1735
|
|
20230906,135700,5011436205,4060,4055,4060,4055,6906
|
|
20230906,135600,4983419305,4055,4050,4055,4050,313
|
|
20230906,135500,4982150320,4055,4055,4055,4050,716
|
|
20230906,135400,4979249940,4050,4050,4050,4050,8503
|
|
20230906,135300,4944812790,4055,4055,4060,4050,2104
|
|
20230906,135200,4936281025,4055,4060,4060,4055,2048
|
|
20230906,135100,4927975135,4060,4060,4060,4060,1002
|
|
20230906,135000,4923907015,4060,4060,4060,4060,258
|
|
20230906,134900,4922859535,4060,4055,4060,4055,446
|
|
20230906,134800,4921051000,4060,4055,4060,4055,1274
|
|
20230906,134700,4915884925,4055,4060,4060,4055,1308
|
|
20230906,134600,4910580735,4055,4055,4060,4055,2932
|
|
20230906,134500,4898691455,4055,4060,4060,4055,43
|
|
20230906,134400,4898517080,4055,4055,4060,4055,451
|
|
20230906,134300,4896687770,4055,4060,4060,4055,629
|
|
20230906,134200,4894134420,4060,4060,4060,4055,332
|
|
20230906,134100,4892787000,4060,4060,4065,4060,5757
|
|
20230906,134000,4869413140,4060,4060,4065,4060,6538
|
|
20230906,133900,4842861230,4065,4060,4065,4060,3370
|
|
20230906,133800,4829163770,4065,4065,4065,4065,269
|
|
20230906,133700,4828070285,4065,4065,4065,4060,27
|
|
20230906,133600,4827960545,4065,4060,4065,4060,516
|
|
20230906,133500,4825864895,4060,4060,4065,4060,521
|
|
20230906,133400,4823749630,4060,4055,4070,4055,3022
|
|
20230906,133300,4811470330,4055,4055,4060,4055,796
|
|
20230906,133200,4808240295,4060,4055,4060,4055,1072
|
|
20230906,133100,4803889310,4065,4070,4070,4055,383
|
|
20230906,133000,4802333940,4070,4045,4070,4045,18255
|
|
20230906,132900,4728246255,4045,4045,4050,4040,5120
|
|
20230906,132800,4707535360,4050,4050,4050,4045,838
|
|
20230906,132700,4704141985,4050,4050,4050,4045,1231
|
|
20230906,132600,4699161370,4045,4050,4050,4045,1995
|
|
20230906,132500,4691091410,4050,4050,4050,4050,1038
|
|
20230906,132400,4686887510,4050,4050,4055,4050,2913
|
|
20230906,132300,4675089800,4055,4055,4055,4050,4687
|
|
20230906,132200,4656095845,4050,4040,4055,4040,8708
|
|
20230906,132100,4620830925,4040,4045,4045,4040,1939
|
|
20230906,132000,4612990405,4045,4050,4050,4040,15255
|
|
20230906,131900,4551331600,4050,4050,4050,4050,5117
|
|
20230906,131800,4530607750,4055,4055,4055,4050,27806
|
|
20230906,131700,4417981325,4055,4060,4060,4055,4588
|
|
20230906,131600,4399376090,4055,4055,4060,4050,4510
|
|
20230906,131500,4381102600,4060,4055,4060,4055,15981
|
|
20230906,131400,4316299085,4060,4055,4060,4055,1373
|
|
20230906,131300,4310725970,4060,4060,4060,4060,665
|
|
20230906,131200,4308026070,4060,4060,4060,4055,1786
|
|
20230906,131100,4300778215,4060,4060,4060,4055,478
|
|
20230906,131000,4298839205,4060,4060,4060,4055,1587
|
|
20230906,130900,4292399595,4060,4060,4065,4055,1918
|
|
20230906,130800,4284614640,4065,4065,4065,4065,288
|
|
20230906,130700,4283443920,4065,4065,4065,4060,396
|
|
20230906,130600,4281834560,4065,4060,4065,4055,2491
|
|
20230906,130500,4271721385,4060,4060,4060,4060,722
|
|
20230906,130400,4268790065,4060,4060,4065,4060,3357
|
|
20230906,130300,4255160635,4060,4060,4060,4060,1127
|
|
20230906,130200,4250585015,4060,4060,4060,4060,3287
|
|
20230906,130100,4237239795,4055,4060,4060,4055,907
|
|
20230906,130000,4233559135,4060,4055,4060,4055,858
|
|
20230906,125900,4230077810,4055,4060,4060,4055,479
|
|
20230906,125800,4228133075,4055,4060,4065,4055,1605
|
|
20230906,125700,4221621460,4060,4065,4065,4060,1154
|
|
20230906,125600,4216934495,4065,4055,4065,4055,3181
|
|
20230906,125500,4204019415,4060,4055,4060,4055,5172
|
|
20230906,125400,4183030070,4055,4060,4060,4055,1977
|
|
20230906,125300,4175004395,4060,4060,4060,4060,389
|
|
20230906,125200,4173425055,4065,4060,4065,4060,8678
|
|
20230906,125100,4138191365,4060,4060,4065,4060,12925
|
|
20230906,125000,4085715810,4060,4065,4065,4060,2195
|
|
20230906,124900,4076798295,4065,4065,4065,4065,2858
|
|
20230906,124800,4065180525,4065,4065,4065,4065,1215
|
|
20230906,124700,4060241550,4065,4065,4065,4060,1750
|
|
20230906,124600,4053127830,4065,4065,4065,4060,1810
|
|
20230906,124500,4045770475,4065,4065,4065,4065,780
|
|
20230906,124400,4042599775,4065,4060,4065,4060,800
|
|
20230906,124300,4039349725,4060,4065,4070,4060,1463
|
|
20230906,124200,4033403880,4065,4065,4065,4060,934
|
|
20230906,124100,4029608200,4065,4065,4065,4060,1352
|
|
20230906,124000,4024112550,4065,4065,4065,4065,1159
|
|
20230906,123900,4019401215,4065,4060,4065,4060,830
|
|
20230906,123800,4016029100,4060,4065,4065,4060,737
|
|
20230906,123700,4013036815,4065,4065,4065,4060,3231
|
|
20230906,123600,3999918650,4065,4060,4065,4060,1071
|
|
20230906,123500,3995567605,4065,4060,4065,4060,371
|
|
20230906,123400,3994059495,4065,4065,4065,4060,10002
|
|
20230906,123300,3953407970,4065,4070,4075,4065,3371
|
|
20230906,123200,3939695135,4065,4075,4075,4065,2885
|
|
20230906,123100,3927964055,4075,4075,4075,4070,130
|
|
20230906,123000,3927434530,4075,4075,4075,4070,1592
|
|
20230906,122900,3920955005,4075,4075,4075,4070,496
|
|
20230906,122800,3918934200,4075,4075,4075,4070,3450
|
|
20230906,122700,3904887585,4075,4070,4075,4070,1503
|
|
20230906,122600,3898763440,4075,4075,4075,4070,3441
|
|
20230906,122500,3884753625,4075,4075,4075,4070,713
|
|
20230906,122400,3881849810,4070,4075,4075,4070,2805
|
|
20230906,122300,3870428685,4075,4075,4075,4075,1539
|
|
20230906,122200,3864157260,4080,4075,4080,4070,721
|
|
20230906,122100,3861221505,4080,4075,4080,4070,1167
|
|
20230906,122000,3856460630,4070,4080,4080,4070,3171
|
|
20230906,121900,3843547785,4075,4075,4080,4075,741
|
|
20230906,121800,3840526175,4080,4075,4080,4075,758
|
|
20230906,121700,3837434815,4080,4080,4080,4075,573
|
|
20230906,121600,3835099245,4080,4075,4080,4075,139
|
|
20230906,121500,3834532155,4080,4075,4080,4070,2172
|
|
20230906,121400,3825687655,4075,4075,4075,4070,754
|
|
20230906,121300,3822615335,4070,4065,4070,4065,3100
|
|
20230906,121200,3809998340,4065,4065,4070,4065,444
|
|
20230906,121100,3808192975,4070,4070,4070,4070,2611
|
|
20230906,121000,3797566205,4075,4080,4085,4075,1575
|
|
20230906,120900,3791144750,4080,4085,4085,4080,302
|
|
20230906,120800,3789912090,4085,4085,4085,4070,119
|
|
20230906,120700,3789426905,4085,4070,4085,4070,4488
|
|
20230906,120600,3771146540,4070,4075,4075,4070,803
|
|
20230906,120500,3767878310,4075,4075,4075,4070,313
|
|
20230906,120400,3766602840,4075,4075,4075,4075,675
|
|
20230906,120300,3763852215,4075,4070,4075,4070,2807
|
|
20230906,120200,3752414505,4070,4070,4075,4065,2754
|
|
20230906,120100,3741207320,4070,4070,4075,4065,1484
|
|
20230906,120000,3735167435,4070,4075,4075,4070,1977
|
|
20230906,115900,3727118325,4075,4080,4080,4075,4051
|
|
20230906,115800,3710609815,4080,4080,4080,4075,1410
|
|
20230906,115700,3704857045,4080,4080,4080,4075,1644
|
|
20230906,115600,3698156935,4080,4070,4080,4070,56
|
|
20230906,115500,3697928505,4070,4080,4080,4070,2367
|
|
20230906,115400,3688279900,4080,4070,4080,4070,1307
|
|
20230906,115300,3682956365,4070,4065,4070,4065,1162
|
|
20230906,115200,3678228685,4065,4065,4070,4065,1348
|
|
20230906,115100,3672745950,4065,4065,4065,4065,2414
|
|
20230906,115000,3662933040,4065,4070,4070,4065,762
|
|
20230906,114900,3659831975,4070,4065,4075,4060,2041
|
|
20230906,114800,3651524915,4060,4070,4075,4060,1833
|
|
20230906,114700,3644074355,4070,4070,4075,4070,731
|
|
20230906,114600,3641098935,4070,4075,4075,4070,1748
|
|
20230906,114500,3633984125,4075,4075,4075,4075,170
|
|
20230906,114400,3633291375,4070,4080,4080,4070,1602
|
|
20230906,114300,3626771215,4080,4065,4080,4065,7298
|
|
20230906,114200,3597013860,4070,4065,4070,4060,1384
|
|
20230906,114100,3591388300,4065,4065,4065,4065,762
|
|
20230906,114000,3588290770,4065,4070,4070,4065,234
|
|
20230906,113900,3587338405,4070,4065,4070,4065,2507
|
|
20230906,113800,3577143825,4070,4065,4070,4060,1167
|
|
20230906,113700,3572397810,4065,4065,4065,4065,583
|
|
20230906,113600,3570027915,4065,4065,4065,4065,329
|
|
20230906,113500,3568690530,4070,4065,4070,4060,2965
|
|
20230906,113400,3556638840,4060,4060,4065,4055,1525
|
|
20230906,113300,3550446690,4060,4060,4065,4060,2903
|
|
20230906,113200,3538660405,4060,4065,4065,4060,1115
|
|
20230906,113100,3534130675,4065,4065,4065,4060,580
|
|
20230906,113000,3531774635,4065,4060,4065,4060,2350
|
|
20230906,112900,3522233630,4060,4060,4065,4060,1938
|
|
20230906,112800,3514365035,4060,4060,4065,4055,1467
|
|
20230906,112700,3508410750,4060,4055,4060,4055,2447
|
|
20230906,112600,3498487660,4055,4065,4065,4055,10797
|
|
20230906,112500,3454697615,4065,4065,4065,4060,1491
|
|
20230906,112400,3448644085,4065,4065,4065,4060,2388
|
|
20230906,112300,3438942060,4065,4065,4065,4060,4400
|
|
20230906,112200,3421064075,4070,4070,4070,4065,1202
|
|
20230906,112100,3416177925,4065,4065,4070,4060,2133
|
|
20230906,112000,3407509615,4065,4065,4070,4065,951
|
|
20230906,111900,3403643515,4065,4065,4070,4060,714
|
|
20230906,111800,3400741850,4065,4060,4065,4060,1271
|
|
20230906,111700,3395579545,4060,4060,4060,4055,4619
|
|
20230906,111600,3376841025,4060,4060,4065,4055,2848
|
|
20230906,111500,3365280095,4060,4060,4065,4055,11069
|
|
20230906,111400,3320357705,4060,4060,4060,4055,1858
|
|
20230906,111300,3312819270,4060,4070,4070,4055,9726
|
|
20230906,111200,3273338555,4070,4060,4070,4060,3417
|
|
20230906,111100,3259465035,4060,4065,4070,4060,24719
|
|
20230906,111000,3159043980,4065,4070,4070,4065,3077
|
|
20230906,110900,3146534120,4070,4070,4070,4065,2023
|
|
20230906,110800,3138303210,4070,4065,4070,4065,2160
|
|
20230906,110700,3129516480,4065,4070,4075,4065,9316
|
|
20230906,110600,3091633950,4070,4075,4080,4070,9574
|
|
20230906,110500,3052666440,4075,4075,4080,4075,3490
|
|
20230906,110400,3038444685,4075,4075,4080,4075,2290
|
|
20230906,110300,3029106335,4075,4080,4085,4075,2261
|
|
20230906,110200,3019888330,4085,4080,4085,4080,563
|
|
20230906,110100,3017591010,4075,4080,4080,4075,471
|
|
20230906,110000,3015669920,4085,4075,4085,4075,2200
|
|
20230906,105900,3006693825,4080,4075,4080,4075,5184
|
|
20230906,105800,2985563395,4080,4075,4080,4070,2004
|
|
20230906,105700,2977398805,4075,4075,4080,4075,2099
|
|
20230906,105600,2968845315,4075,4080,4080,4075,10383
|
|
20230906,105500,2926514700,4085,4080,4085,4080,1692
|
|
20230906,105400,2919608500,4080,4085,4085,4080,12839
|
|
20230906,105300,2867204895,4085,4095,4100,4085,7120
|
|
20230906,105200,2838082855,4100,4100,4100,4095,953
|
|
20230906,105100,2834177655,4105,4105,4105,4105,211
|
|
20230906,105000,2833311500,4100,4105,4105,4100,272
|
|
20230906,104900,2832194990,4105,4105,4105,4105,461
|
|
20230906,104800,2830302585,4105,4105,4105,4105,1198
|
|
20230906,104700,2825384795,4095,4100,4100,4090,2426
|
|
20230906,104600,2815449540,4100,4100,4105,4100,977
|
|
20230906,104500,2811443785,4100,4100,4100,4100,148
|
|
20230906,104400,2810836985,4095,4105,4105,4095,1581
|
|
20230906,104300,2804355605,4105,4105,4105,4100,2667
|
|
20230906,104200,2793420615,4105,4105,4105,4100,1475
|
|
20230906,104100,2787372905,4105,4110,4110,4105,300
|
|
20230906,104000,2786141235,4105,4110,4110,4100,557
|
|
20230906,103900,2783855365,4110,4105,4110,4100,590
|
|
20230906,103800,2781434095,4105,4095,4105,4095,2471
|
|
20230906,103700,2771293100,4100,4100,4100,4095,2964
|
|
20230906,103600,2759150495,4095,4100,4105,4095,1337
|
|
20230906,103500,2753673790,4100,4105,4105,4100,1207
|
|
20230906,103400,2748724825,4105,4110,4110,4105,6381
|
|
20230906,103300,2722529910,4115,4115,4115,4110,834
|
|
20230906,103200,2719098010,4105,4100,4115,4095,18400
|
|
20230906,103100,2643515635,4105,4105,4105,4100,3296
|
|
20230906,103000,2629996805,4105,4105,4105,4100,1494
|
|
20230906,102900,2623871245,4105,4105,4110,4105,1044
|
|
20230906,102800,2619585620,4105,4100,4105,4100,2175
|
|
20230906,102700,2610658405,4100,4105,4105,4100,1209
|
|
20230906,102600,2605700990,4100,4095,4105,4095,2166
|
|
20230906,102500,2596815605,4100,4100,4100,4100,1499
|
|
20230906,102400,2590669705,4100,4110,4110,4100,1461
|
|
20230906,102300,2584673815,4110,4105,4110,4105,1008
|
|
20230906,102200,2580535965,4105,4110,4110,4105,1190
|
|
20230906,102100,2575650765,4105,4100,4105,4095,948
|
|
20230906,102000,2571762420,4100,4095,4100,4095,1596
|
|
20230906,101900,2565222170,4100,4100,4105,4100,4487
|
|
20230906,101800,2546824970,4100,4095,4105,4090,818
|
|
20230906,101700,2543474080,4100,4095,4100,4090,1065
|
|
20230906,101600,2539110625,4095,4090,4095,4090,4319
|
|
20230906,101500,2521445310,4085,4100,4100,4085,7057
|
|
20230906,101400,2492565510,4100,4105,4105,4100,79
|
|
20230906,101300,2492241255,4105,4105,4105,4095,12260
|
|
20230906,101200,2441986690,4100,4110,4110,4100,3558
|
|
20230906,101100,2427380310,4110,4105,4110,4105,1533
|
|
20230906,101000,2421083460,4105,4115,4115,4105,7958
|
|
20230906,100900,2388380575,4115,4120,4120,4115,3394
|
|
20230906,100800,2374404055,4120,4120,4120,4115,2255
|
|
20230906,100700,2365118880,4120,4120,4125,4115,14814
|
|
20230906,100600,2304102150,4115,4120,4120,4115,6924
|
|
20230906,100500,2275606330,4125,4120,4130,4110,40608
|
|
20230906,100400,2108295050,4120,4095,4120,4095,21175
|
|
20230906,100300,2021381555,4095,4100,4100,4090,774
|
|
20230906,100200,2018214475,4095,4105,4105,4080,2088
|
|
20230906,100100,2009675350,4100,4095,4100,4095,3888
|
|
20230906,100000,1993736200,4095,4090,4095,4070,10103
|
|
20230906,095900,1952528715,4085,4090,4090,4085,961
|
|
20230906,095800,1948602980,4090,4090,4090,4085,174
|
|
20230906,095700,1947891815,4090,4090,4095,4090,1346
|
|
20230906,095600,1942386515,4095,4095,4095,4090,900
|
|
20230906,095500,1938704845,4100,4090,4100,4090,3395
|
|
20230906,095400,1924805580,4090,4080,4090,4070,11106
|
|
20230906,095300,1879444770,4070,4080,4080,4070,10829
|
|
20230906,095200,1835306265,4080,4085,4090,4080,3797
|
|
20230906,095100,1819796410,4080,4080,4080,4075,2549
|
|
20230906,095000,1809401585,4075,4085,4090,4075,3955
|
|
20230906,094900,1793271200,4085,4090,4095,4085,3447
|
|
20230906,094800,1779169630,4090,4070,4095,4070,17431
|
|
20230906,094700,1708078035,4075,4070,4075,4070,1094
|
|
20230906,094600,1703624620,4075,4070,4075,4070,7704
|
|
20230906,094500,1672264625,4070,4070,4075,4070,2842
|
|
20230906,094400,1660695440,4070,4080,4085,4065,26272
|
|
20230906,094300,1553672260,4090,4100,4100,4080,29073
|
|
20230906,094200,1434795160,4100,4100,4100,4095,2631
|
|
20230906,094100,1424013410,4095,4100,4100,4095,2596
|
|
20230906,094000,1413378870,4095,4105,4105,4095,5634
|
|
20230906,093900,1390284205,4105,4105,4110,4105,4905
|
|
20230906,093800,1370149070,4105,4110,4110,4100,2407
|
|
20230906,093700,1360268240,4110,4105,4115,4105,3008
|
|
20230906,093600,1347915060,4105,4110,4115,4100,23957
|
|
20230906,093500,1249663295,4110,4120,4125,4110,9481
|
|
20230906,093400,1210668865,4120,4125,4125,4120,1485
|
|
20230906,093300,1204550415,4125,4125,4125,4120,5543
|
|
20230906,093200,1181701730,4125,4120,4125,4115,3287
|
|
20230906,093100,1168159520,4120,4120,4120,4115,2295
|
|
20230906,093000,1158713410,4120,4125,4125,4115,1016
|
|
20230906,092900,1154530025,4120,4130,4130,4120,4160
|
|
20230906,092800,1137379695,4130,4125,4130,4125,2740
|
|
20230906,092700,1126074135,4125,4130,4130,4125,2721
|
|
20230906,092600,1114841780,4130,4130,4130,4125,3507
|
|
20230906,092500,1100370630,4130,4130,4135,4120,5725
|
|
20230906,092400,1076713390,4130,4120,4130,4115,2036
|
|
20230906,092300,1068322485,4120,4120,4130,4115,253
|
|
20230906,092200,1067280110,4120,4120,4130,4110,2067
|
|
20230906,092100,1058772155,4130,4130,4130,4120,1188
|
|
20230906,092000,1053866785,4130,4110,4135,4105,15716
|
|
20230906,091900,989161235,4105,4105,4105,4100,6230
|
|
20230906,091800,963587185,4105,4105,4110,4105,4269
|
|
20230906,091700,946053195,4110,4105,4110,4105,908
|
|
20230906,091600,942323705,4110,4110,4110,4100,4593
|
|
20230906,091500,923469700,4110,4105,4115,4100,5908
|
|
20230906,091400,899236590,4115,4100,4115,4095,4944
|
|
20230906,091300,878949080,4100,4095,4115,4090,18706
|
|
20230906,091200,802253480,4095,4105,4110,4095,11625
|
|
20230906,091100,754568815,4110,4110,4115,4105,1741
|
|
20230906,091000,747414040,4110,4120,4120,4110,9907
|
|
20230906,090900,706664230,4120,4120,4120,4115,6292
|
|
20230906,090800,680747695,4120,4100,4125,4100,11780
|
|
20230906,090700,632349120,4100,4095,4105,4090,17375
|
|
20230906,090600,561171845,4095,4120,4135,4095,39279
|
|
20230906,090500,399750650,4120,4130,4140,4115,4389
|
|
20230906,090400,381630200,4130,4125,4130,4110,10554
|
|
20230906,090300,338153895,4125,4150,4150,4120,15274
|
|
20230906,090200,275026655,4150,4145,4155,4145,11043
|
|
20230906,090100,229232425,4145,4145,4155,4145,10604
|
|
20230906,090000,185247045,4145,4150,4155,4130,42472
|