695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,203100,16283916665,3940,3940,3940,3940,0
|
|
20230907,203000,16283916665,3940,3940,3940,3940,0
|
|
20230907,202900,16283916665,3940,3940,3940,3940,0
|
|
20230907,202800,16283916665,3940,3940,3940,3940,0
|
|
20230907,202700,16283916665,3940,3940,3940,3940,0
|
|
20230907,202600,16283916665,3940,3940,3940,3940,0
|
|
20230907,202500,16283916665,3940,3940,3940,3940,0
|
|
20230907,202400,16283916665,3940,3940,3940,3940,0
|
|
20230907,202300,16283916665,3940,3940,3940,3940,0
|
|
20230907,202200,16283916665,3940,3940,3940,3940,0
|
|
20230907,202100,16283916665,3940,3940,3940,3940,0
|
|
20230907,202000,16283916665,3940,3940,3940,3940,0
|
|
20230907,201900,16283916665,3940,3940,3940,3940,0
|
|
20230907,201800,16283916665,3940,3940,3940,3940,0
|
|
20230907,201700,16283916665,3940,3940,3940,3940,0
|
|
20230907,201600,16283916665,3940,3940,3940,3940,0
|
|
20230907,201500,16283916665,3940,3940,3940,3940,0
|
|
20230907,201400,16283916665,3940,3940,3940,3940,0
|
|
20230907,201300,16283916665,3940,3940,3940,3940,0
|
|
20230907,201200,16283916665,3940,3940,3940,3940,0
|
|
20230907,201100,16283916665,3940,3940,3940,3940,0
|
|
20230907,201000,16283916665,3940,3940,3940,3940,0
|
|
20230907,200900,16283916665,3940,3940,3940,3940,0
|
|
20230907,200800,16283916665,3940,3940,3940,3940,0
|
|
20230907,200700,16283916665,3940,3940,3940,3940,0
|
|
20230907,200600,16283916665,3940,3940,3940,3940,0
|
|
20230907,200500,16283916665,3940,3940,3940,3940,0
|
|
20230907,200400,16283916665,3940,3940,3940,3940,0
|
|
20230907,200300,16283916665,3940,3940,3940,3940,0
|
|
20230907,200200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,200100,16283916665,3940,3940,3940,3940,0
|
|
20230907,200000,16283916665,3940,3940,3940,3940,0
|
|
20230907,195900,16283916665,3940,3940,3940,3940,0
|
|
20230907,195800,16283916665,3940,3940,3940,3940,0
|
|
20230907,195700,16283916665,3940,3940,3940,3940,0
|
|
20230907,195600,16283916665,3940,3940,3940,3940,0
|
|
20230907,195500,16283916665,3940,3940,3940,3940,0
|
|
20230907,195400,16283916665,3940,3940,3940,3940,0
|
|
20230907,195300,16283916665,3940,3940,3940,3940,0
|
|
20230907,195200,16283916665,3940,3940,3940,3940,0
|
|
20230907,195100,16283916665,3940,3940,3940,3940,0
|
|
20230907,195000,16283916665,3940,3940,3940,3940,0
|
|
20230907,194900,16283916665,3940,3940,3940,3940,0
|
|
20230907,194800,16283916665,3940,3940,3940,3940,0
|
|
20230907,194700,16283916665,3940,3940,3940,3940,0
|
|
20230907,194600,16283916665,3940,3940,3940,3940,0
|
|
20230907,194500,16283916665,3940,3940,3940,3940,0
|
|
20230907,194400,16283916665,3940,3940,3940,3940,0
|
|
20230907,194300,16283916665,3940,3940,3940,3940,0
|
|
20230907,194200,16283916665,3940,3940,3940,3940,0
|
|
20230907,194100,16283916665,3940,3940,3940,3940,0
|
|
20230907,194000,16283916665,3940,3940,3940,3940,0
|
|
20230907,193900,16283916665,3940,3940,3940,3940,0
|
|
20230907,193800,16283916665,3940,3940,3940,3940,0
|
|
20230907,193700,16283916665,3940,3940,3940,3940,0
|
|
20230907,193600,16283916665,3940,3940,3940,3940,0
|
|
20230907,193500,16283916665,3940,3940,3940,3940,0
|
|
20230907,193400,16283916665,3940,3940,3940,3940,0
|
|
20230907,193300,16283916665,3940,3940,3940,3940,0
|
|
20230907,193200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,193100,16283916665,3940,3940,3940,3940,0
|
|
20230907,193000,16283916665,3940,3940,3940,3940,0
|
|
20230907,192900,16283916665,3940,3940,3940,3940,0
|
|
20230907,192800,16283916665,3940,3940,3940,3940,0
|
|
20230907,192700,16283916665,3940,3940,3940,3940,0
|
|
20230907,192600,16283916665,3940,3940,3940,3940,0
|
|
20230907,192500,16283916665,3940,3940,3940,3940,0
|
|
20230907,192400,16283916665,3940,3940,3940,3940,0
|
|
20230907,192300,16283916665,3940,3940,3940,3940,0
|
|
20230907,192200,16283916665,3940,3940,3940,3940,0
|
|
20230907,192100,16283916665,3940,3940,3940,3940,0
|
|
20230907,192000,16283916665,3940,3940,3940,3940,0
|
|
20230907,191900,16283916665,3940,3940,3940,3940,0
|
|
20230907,191800,16283916665,3940,3940,3940,3940,0
|
|
20230907,191700,16283916665,3940,3940,3940,3940,0
|
|
20230907,191600,16283916665,3940,3940,3940,3940,0
|
|
20230907,191500,16283916665,3940,3940,3940,3940,0
|
|
20230907,191400,16283916665,3940,3940,3940,3940,0
|
|
20230907,191300,16283916665,3940,3940,3940,3940,0
|
|
20230907,191200,16283916665,3940,3940,3940,3940,0
|
|
20230907,191100,16283916665,3940,3940,3940,3940,0
|
|
20230907,191000,16283916665,3940,3940,3940,3940,0
|
|
20230907,190900,16283916665,3940,3940,3940,3940,0
|
|
20230907,190800,16283916665,3940,3940,3940,3940,0
|
|
20230907,190700,16283916665,3940,3940,3940,3940,0
|
|
20230907,190600,16283916665,3940,3940,3940,3940,0
|
|
20230907,190500,16283916665,3940,3940,3940,3940,0
|
|
20230907,190400,16283916665,3940,3940,3940,3940,0
|
|
20230907,190300,16283916665,3940,3940,3940,3940,0
|
|
20230907,190200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,190100,16283916665,3940,3940,3940,3940,0
|
|
20230907,190000,16283916665,3940,3940,3940,3940,0
|
|
20230907,185900,16283916665,3940,3940,3940,3940,0
|
|
20230907,185800,16283916665,3940,3940,3940,3940,0
|
|
20230907,185700,16283916665,3940,3940,3940,3940,0
|
|
20230907,185600,16283916665,3940,3940,3940,3940,0
|
|
20230907,185500,16283916665,3940,3940,3940,3940,0
|
|
20230907,185400,16283916665,3940,3940,3940,3940,0
|
|
20230907,185300,16283916665,3940,3940,3940,3940,0
|
|
20230907,185200,16283916665,3940,3940,3940,3940,0
|
|
20230907,185100,16283916665,3940,3940,3940,3940,0
|
|
20230907,185000,16283916665,3940,3940,3940,3940,0
|
|
20230907,184900,16283916665,3940,3940,3940,3940,0
|
|
20230907,184800,16283916665,3940,3940,3940,3940,0
|
|
20230907,184700,16283916665,3940,3940,3940,3940,0
|
|
20230907,184600,16283916665,3940,3940,3940,3940,0
|
|
20230907,184500,16283916665,3940,3940,3940,3940,0
|
|
20230907,184400,16283916665,3940,3940,3940,3940,0
|
|
20230907,184300,16283916665,3940,3940,3940,3940,0
|
|
20230907,184200,16283916665,3940,3940,3940,3940,0
|
|
20230907,184100,16283916665,3940,3940,3940,3940,0
|
|
20230907,184000,16283916665,3940,3940,3940,3940,0
|
|
20230907,183900,16283916665,3940,3940,3940,3940,0
|
|
20230907,183800,16283916665,3940,3940,3940,3940,0
|
|
20230907,183700,16283916665,3940,3940,3940,3940,0
|
|
20230907,183600,16283916665,3940,3940,3940,3940,0
|
|
20230907,183500,16283916665,3940,3940,3940,3940,0
|
|
20230907,183400,16283916665,3940,3940,3940,3940,0
|
|
20230907,183300,16283916665,3940,3940,3940,3940,0
|
|
20230907,183200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,183100,16283916665,3940,3940,3940,3940,0
|
|
20230907,183000,16283916665,3940,3940,3940,3940,0
|
|
20230907,182900,16283916665,3940,3940,3940,3940,0
|
|
20230907,182800,16283916665,3940,3940,3940,3940,0
|
|
20230907,182700,16283916665,3940,3940,3940,3940,0
|
|
20230907,182600,16283916665,3940,3940,3940,3940,0
|
|
20230907,182500,16283916665,3940,3940,3940,3940,0
|
|
20230907,182400,16283916665,3940,3940,3940,3940,0
|
|
20230907,182300,16283916665,3940,3940,3940,3940,0
|
|
20230907,182200,16283916665,3940,3940,3940,3940,0
|
|
20230907,182100,16283916665,3940,3940,3940,3940,0
|
|
20230907,182000,16283916665,3940,3940,3940,3940,0
|
|
20230907,181900,16283916665,3940,3940,3940,3940,0
|
|
20230907,181800,16283916665,3940,3940,3940,3940,0
|
|
20230907,181700,16283916665,3940,3940,3940,3940,0
|
|
20230907,181600,16283916665,3940,3940,3940,3940,0
|
|
20230907,181500,16283916665,3940,3940,3940,3940,0
|
|
20230907,181400,16283916665,3940,3940,3940,3940,0
|
|
20230907,181300,16283916665,3940,3940,3940,3940,0
|
|
20230907,181200,16283916665,3940,3940,3940,3940,0
|
|
20230907,181100,16283916665,3940,3940,3940,3940,0
|
|
20230907,181000,16283916665,3940,3940,3940,3940,0
|
|
20230907,180900,16283916665,3940,3940,3940,3940,0
|
|
20230907,180800,16283916665,3940,3940,3940,3940,0
|
|
20230907,180700,16283916665,3940,3940,3940,3940,0
|
|
20230907,180600,16283916665,3940,3940,3940,3940,0
|
|
20230907,180500,16283916665,3940,3940,3940,3940,0
|
|
20230907,180400,16283916665,3940,3940,3940,3940,0
|
|
20230907,180300,16283916665,3940,3940,3940,3940,0
|
|
20230907,180200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,180100,16283916665,3940,3940,3940,3940,0
|
|
20230907,180000,16283916665,3940,3940,3940,3940,0
|
|
20230907,175900,16283916665,3940,3940,3940,3940,0
|
|
20230907,175800,16283916665,3940,3940,3940,3940,0
|
|
20230907,175700,16283916665,3940,3940,3940,3940,0
|
|
20230907,175600,16283916665,3940,3940,3940,3940,0
|
|
20230907,175500,16283916665,3940,3940,3940,3940,0
|
|
20230907,175400,16283916665,3940,3940,3940,3940,0
|
|
20230907,175300,16283916665,3940,3940,3940,3940,0
|
|
20230907,175200,16283916665,3940,3940,3940,3940,0
|
|
20230907,175100,16283916665,3940,3940,3940,3940,0
|
|
20230907,175000,16283916665,3940,3940,3940,3940,0
|
|
20230907,174900,16283916665,3940,3940,3940,3940,0
|
|
20230907,174800,16283916665,3940,3940,3940,3940,0
|
|
20230907,174700,16283916665,3940,3940,3940,3940,0
|
|
20230907,174600,16283916665,3940,3940,3940,3940,0
|
|
20230907,174500,16283916665,3940,3940,3940,3940,0
|
|
20230907,174400,16283916665,3940,3940,3940,3940,0
|
|
20230907,174300,16283916665,3940,3940,3940,3940,0
|
|
20230907,174200,16283916665,3940,3940,3940,3940,0
|
|
20230907,174100,16283916665,3940,3940,3940,3940,0
|
|
20230907,174000,16283916665,3940,3940,3940,3940,0
|
|
20230907,173900,16283916665,3940,3940,3940,3940,0
|
|
20230907,173800,16283916665,3940,3940,3940,3940,0
|
|
20230907,173700,16283916665,3940,3940,3940,3940,0
|
|
20230907,173600,16283916665,3940,3940,3940,3940,0
|
|
20230907,173500,16283916665,3940,3940,3940,3940,0
|
|
20230907,173400,16283916665,3940,3940,3940,3940,0
|
|
20230907,173300,16283916665,3940,3940,3940,3940,0
|
|
20230907,173200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,173100,16283916665,3940,3940,3940,3940,0
|
|
20230907,173000,16283916665,3940,3940,3940,3940,0
|
|
20230907,172900,16283916665,3940,3940,3940,3940,0
|
|
20230907,172800,16283916665,3940,3940,3940,3940,0
|
|
20230907,172700,16283916665,3940,3940,3940,3940,0
|
|
20230907,172600,16283916665,3940,3940,3940,3940,0
|
|
20230907,172500,16283916665,3940,3940,3940,3940,0
|
|
20230907,172400,16283916665,3940,3940,3940,3940,0
|
|
20230907,172300,16283916665,3940,3940,3940,3940,0
|
|
20230907,172200,16283916665,3940,3940,3940,3940,0
|
|
20230907,172100,16283916665,3940,3940,3940,3940,0
|
|
20230907,172000,16283916665,3940,3940,3940,3940,0
|
|
20230907,171900,16283916665,3940,3940,3940,3940,0
|
|
20230907,171800,16283916665,3940,3940,3940,3940,0
|
|
20230907,171700,16283916665,3940,3940,3940,3940,0
|
|
20230907,171600,16283916665,3940,3940,3940,3940,0
|
|
20230907,171500,16283916665,3940,3940,3940,3940,0
|
|
20230907,171400,16283916665,3940,3940,3940,3940,0
|
|
20230907,171300,16283916665,3940,3940,3940,3940,0
|
|
20230907,171200,16283916665,3940,3940,3940,3940,0
|
|
20230907,171100,16283916665,3940,3940,3940,3940,0
|
|
20230907,171000,16283916665,3940,3940,3940,3940,0
|
|
20230907,170900,16283916665,3940,3940,3940,3940,0
|
|
20230907,170800,16283916665,3940,3940,3940,3940,0
|
|
20230907,170700,16283916665,3940,3940,3940,3940,0
|
|
20230907,170600,16283916665,3940,3940,3940,3940,0
|
|
20230907,170500,16283916665,3940,3940,3940,3940,0
|
|
20230907,170400,16283916665,3940,3940,3940,3940,0
|
|
20230907,170300,16283916665,3940,3940,3940,3940,0
|
|
20230907,170200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,170100,16283916665,3940,3940,3940,3940,0
|
|
20230907,170000,16283916665,3940,3940,3940,3940,0
|
|
20230907,165900,16283916665,3940,3940,3940,3940,0
|
|
20230907,165800,16283916665,3940,3940,3940,3940,0
|
|
20230907,165700,16283916665,3940,3940,3940,3940,0
|
|
20230907,165600,16283916665,3940,3940,3940,3940,0
|
|
20230907,165500,16283916665,3940,3940,3940,3940,0
|
|
20230907,165400,16283916665,3940,3940,3940,3940,0
|
|
20230907,165300,16283916665,3940,3940,3940,3940,0
|
|
20230907,165200,16283916665,3940,3940,3940,3940,0
|
|
20230907,165100,16283916665,3940,3940,3940,3940,0
|
|
20230907,165000,16283916665,3940,3940,3940,3940,0
|
|
20230907,164900,16283916665,3940,3940,3940,3940,0
|
|
20230907,164800,16283916665,3940,3940,3940,3940,0
|
|
20230907,164700,16283916665,3940,3940,3940,3940,0
|
|
20230907,164600,16283916665,3940,3940,3940,3940,0
|
|
20230907,164500,16283916665,3940,3940,3940,3940,0
|
|
20230907,164400,16283916665,3940,3940,3940,3940,0
|
|
20230907,164300,16283916665,3940,3940,3940,3940,0
|
|
20230907,164200,16283916665,3940,3940,3940,3940,0
|
|
20230907,164100,16283916665,3940,3940,3940,3940,0
|
|
20230907,164000,16283916665,3940,3940,3940,3940,0
|
|
20230907,163900,16283916665,3940,3940,3940,3940,0
|
|
20230907,163800,16283916665,3940,3940,3940,3940,0
|
|
20230907,163700,16283916665,3940,3940,3940,3940,0
|
|
20230907,163600,16283916665,3940,3940,3940,3940,0
|
|
20230907,163500,16283916665,3940,3940,3940,3940,0
|
|
20230907,163400,16283916665,3940,3940,3940,3940,0
|
|
20230907,163300,16283916665,3940,3940,3940,3940,0
|
|
20230907,163200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,163100,16283916665,3940,3940,3940,3940,0
|
|
20230907,163000,16283916665,3940,3940,3940,3940,0
|
|
20230907,162900,16283916665,3940,3940,3940,3940,0
|
|
20230907,162800,16283916665,3940,3940,3940,3940,0
|
|
20230907,162700,16283916665,3940,3940,3940,3940,0
|
|
20230907,162600,16283916665,3940,3940,3940,3940,0
|
|
20230907,162500,16283916665,3940,3940,3940,3940,0
|
|
20230907,162400,16283916665,3940,3940,3940,3940,0
|
|
20230907,162300,16283916665,3940,3940,3940,3940,0
|
|
20230907,162200,16283916665,3940,3940,3940,3940,0
|
|
20230907,162100,16283916665,3940,3940,3940,3940,0
|
|
20230907,162000,16283916665,3940,3940,3940,3940,0
|
|
20230907,161900,16283916665,3940,3940,3940,3940,0
|
|
20230907,161800,16283916665,3940,3940,3940,3940,0
|
|
20230907,161700,16283916665,3940,3940,3940,3940,0
|
|
20230907,161600,16283916665,3940,3940,3940,3940,0
|
|
20230907,161500,16283916665,3940,3940,3940,3940,0
|
|
20230907,161400,16283916665,3940,3940,3940,3940,0
|
|
20230907,161300,16283916665,3940,3940,3940,3940,0
|
|
20230907,161200,16283916665,3940,3940,3940,3940,0
|
|
20230907,161100,16283916665,3940,3940,3940,3940,0
|
|
20230907,161000,16283916665,3940,3940,3940,3940,0
|
|
20230907,160900,16283916665,3940,3940,3940,3940,0
|
|
20230907,160800,16283916665,3940,3940,3940,3940,0
|
|
20230907,160700,16283916665,3940,3940,3940,3940,0
|
|
20230907,160600,16283916665,3940,3940,3940,3940,0
|
|
20230907,160500,16283916665,3940,3940,3940,3940,0
|
|
20230907,160400,16283916665,3940,3940,3940,3940,0
|
|
20230907,160300,16283916665,3940,3940,3940,3940,0
|
|
20230907,160200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,160100,16283916665,3940,3940,3940,3940,0
|
|
20230907,160000,16283916665,3940,3940,3940,3940,0
|
|
20230907,155900,16283916665,3940,3940,3940,3940,0
|
|
20230907,155800,16283916665,3940,3940,3940,3940,0
|
|
20230907,155700,16283916665,3940,3940,3940,3940,0
|
|
20230907,155600,16283916665,3940,3940,3940,3940,0
|
|
20230907,155500,16283916665,3940,3940,3940,3940,0
|
|
20230907,155400,16283916665,3940,3940,3940,3940,0
|
|
20230907,155300,16283916665,3940,3940,3940,3940,0
|
|
20230907,155200,16283916665,3940,3940,3940,3940,0
|
|
20230907,155100,16283916665,3940,3940,3940,3940,0
|
|
20230907,155000,16283916665,3940,3940,3940,3940,0
|
|
20230907,154900,16283916665,3940,3940,3940,3940,0
|
|
20230907,154800,16283916665,3940,3940,3940,3940,0
|
|
20230907,154700,16283916665,3940,3940,3940,3940,0
|
|
20230907,154600,16283916665,3940,3940,3940,3940,0
|
|
20230907,154500,16283916665,3940,3940,3940,3940,0
|
|
20230907,154400,16283916665,3940,3940,3940,3940,0
|
|
20230907,154300,16283916665,3940,3940,3940,3940,0
|
|
20230907,154200,16283916665,3940,3940,3940,3940,0
|
|
20230907,154100,16283916665,3940,3940,3940,3940,0
|
|
20230907,154000,16283916665,3940,3940,3940,3940,0
|
|
20230907,153900,16283916665,3940,3940,3940,3940,0
|
|
20230907,153800,16283916665,3940,3940,3940,3940,0
|
|
20230907,153700,16283916665,3940,3940,3940,3940,0
|
|
20230907,153600,16283916665,3940,3940,3940,3940,0
|
|
20230907,153500,16283916665,3940,3940,3940,3940,0
|
|
20230907,153400,16283916665,3940,3940,3940,3940,0
|
|
20230907,153300,16283916665,3940,3940,3940,3940,0
|
|
20230907,153200,16283916665,3940,3940,3940,3940,28424
|
|
20230907,153100,16283916665,3940,3940,3940,3940,0
|
|
20230907,153000,16283916665,3940,3940,3940,3940,28424
|
|
20230907,152900,16171926105,3925,3925,3925,3925,0
|
|
20230907,152800,16171926105,3925,3925,3925,3925,0
|
|
20230907,152700,16171926105,3925,3925,3925,3925,0
|
|
20230907,152600,16171926105,3925,3925,3925,3925,0
|
|
20230907,152500,16171926105,3925,3925,3925,3925,0
|
|
20230907,152400,16171926105,3925,3925,3925,3925,0
|
|
20230907,152300,16171926105,3925,3925,3925,3925,0
|
|
20230907,152200,16171926105,3925,3925,3925,3925,0
|
|
20230907,152100,16171926105,3925,3925,3925,3925,0
|
|
20230907,152000,16171926105,3925,3925,3925,3925,0
|
|
20230907,151900,16171926105,3925,3935,3935,3925,3936
|
|
20230907,151800,16156458400,3935,3925,3935,3915,3577
|
|
20230907,151700,16142417825,3925,3930,3940,3925,2997
|
|
20230907,151600,16130635340,3935,3935,3940,3930,3608
|
|
20230907,151500,16116432475,3940,3935,3940,3935,1636
|
|
20230907,151400,16109994750,3935,3925,3935,3925,6084
|
|
20230907,151300,16086057290,3935,3930,3935,3920,19918
|
|
20230907,151200,16007810530,3925,3915,3930,3915,18107
|
|
20230907,151100,15936805230,3915,3920,3920,3915,8333
|
|
20230907,151000,15904174190,3920,3905,3925,3900,4870
|
|
20230907,150900,15885087850,3905,3905,3905,3895,4306
|
|
20230907,150800,15868313990,3905,3900,3905,3900,3571
|
|
20230907,150700,15854380590,3905,3905,3910,3900,11284
|
|
20230907,150600,15810369430,3910,3905,3910,3905,866
|
|
20230907,150500,15806987170,3905,3910,3910,3905,2810
|
|
20230907,150400,15796011000,3910,3905,3910,3905,10287
|
|
20230907,150300,15755798905,3910,3910,3910,3905,4833
|
|
20230907,150200,15736917675,3905,3910,3915,3905,7016
|
|
20230907,150100,15709497200,3915,3920,3920,3915,2701
|
|
20230907,150000,15698916590,3920,3915,3920,3915,1055
|
|
20230907,145900,15694785160,3920,3920,3920,3915,1784
|
|
20230907,145800,15687791980,3920,3920,3920,3915,2465
|
|
20230907,145700,15678137375,3915,3920,3920,3915,2081
|
|
20230907,145600,15669984865,3925,3920,3925,3915,4297
|
|
20230907,145500,15653144605,3920,3925,3925,3915,542
|
|
20230907,145400,15651018300,3915,3925,3925,3915,481
|
|
20230907,145300,15649132750,3925,3915,3925,3915,6598
|
|
20230907,145200,15623276870,3915,3920,3920,3910,975
|
|
20230907,145100,15619460705,3920,3925,3925,3915,7378
|
|
20230907,145000,15590559000,3925,3925,3935,3920,5496
|
|
20230907,144900,15568982975,3930,3920,3930,3920,2615
|
|
20230907,144800,15558721595,3920,3920,3920,3915,1366
|
|
20230907,144700,15553370875,3920,3915,3920,3910,827
|
|
20230907,144600,15550133025,3915,3910,3915,3905,4672
|
|
20230907,144500,15531855320,3910,3905,3910,3900,2395
|
|
20230907,144400,15522494130,3905,3900,3905,3900,6361
|
|
20230907,144300,15497657405,3905,3900,3905,3900,248
|
|
20230907,144200,15496690150,3905,3905,3905,3900,1615
|
|
20230907,144100,15490389065,3905,3900,3905,3900,734
|
|
20230907,144000,15487523795,3905,3900,3905,3895,1741
|
|
20230907,143900,15480735785,3905,3905,3905,3895,480
|
|
20230907,143800,15478863415,3905,3900,3905,3900,2130
|
|
20230907,143700,15470553880,3900,3895,3900,3895,2653
|
|
20230907,143600,15460207200,3900,3890,3900,3890,7902
|
|
20230907,143500,15429443365,3890,3890,3890,3890,3735
|
|
20230907,143400,15414914215,3890,3885,3890,3885,4432
|
|
20230907,143300,15397684005,3885,3890,3895,3885,6784
|
|
20230907,143200,15371321805,3890,3890,3890,3885,2712
|
|
20230907,143100,15360772970,3890,3890,3895,3885,2874
|
|
20230907,143000,15349597590,3890,3890,3895,3885,597
|
|
20230907,142900,15347275130,3890,3885,3890,3885,1833
|
|
20230907,142800,15340144860,3890,3890,3890,3885,2806
|
|
20230907,142700,15329234660,3890,3885,3890,3885,4382
|
|
20230907,142600,15312207940,3885,3895,3895,3885,8265
|
|
20230907,142500,15280089525,3895,3900,3900,3890,4909
|
|
20230907,142400,15260971495,3900,3895,3900,3895,2110
|
|
20230907,142300,15252747015,3895,3900,3900,3895,1554
|
|
20230907,142200,15246692520,3900,3895,3900,3885,2872
|
|
20230907,142100,15235515545,3885,3895,3895,3885,3282
|
|
20230907,142000,15222751455,3890,3890,3890,3885,5683
|
|
20230907,141900,15200661580,3895,3885,3895,3885,4548
|
|
20230907,141800,15182992550,3890,3885,3890,3885,1888
|
|
20230907,141700,15175653625,3885,3890,3890,3880,5759
|
|
20230907,141600,15153282400,3885,3885,3890,3885,5245
|
|
20230907,141500,15132903710,3885,3890,3890,3885,838
|
|
20230907,141400,15129643965,3890,3895,3895,3885,2333
|
|
20230907,141300,15120575840,3895,3885,3895,3880,4266
|
|
20230907,141200,15103990850,3890,3890,3895,3885,1069
|
|
20230907,141100,15099832800,3885,3885,3890,3880,6778
|
|
20230907,141000,15073494690,3885,3895,3895,3885,1434
|
|
20230907,140900,15067914935,3890,3895,3895,3885,1231
|
|
20230907,140800,15063128260,3885,3890,3895,3885,3166
|
|
20230907,140700,15050814365,3890,3890,3890,3885,337
|
|
20230907,140600,15049503530,3890,3890,3890,3880,3915
|
|
20230907,140500,15034291980,3890,3900,3900,3890,4494
|
|
20230907,140400,15016790720,3900,3895,3905,3895,4184
|
|
20230907,140300,15000476580,3900,3900,3900,3895,2085
|
|
20230907,140200,14992347080,3895,3890,3895,3890,3978
|
|
20230907,140100,14976867295,3895,3890,3900,3885,1267
|
|
20230907,140000,14971934000,3890,3885,3890,3880,4605
|
|
20230907,135900,14954043175,3885,3885,3890,3885,1454
|
|
20230907,135800,14948394120,3890,3885,3890,3885,3578
|
|
20230907,135700,14934485845,3885,3890,3890,3885,1271
|
|
20230907,135600,14929543415,3885,3895,3895,3880,6965
|
|
20230907,135500,14902486630,3895,3890,3895,3890,3591
|
|
20230907,135400,14888511630,3890,3885,3890,3880,29851
|
|
20230907,135300,14772626000,3885,3895,3895,3885,4097
|
|
20230907,135200,14756695220,3885,3885,3895,3885,3703
|
|
20230907,135100,14742295445,3885,3890,3895,3885,8879
|
|
20230907,135000,14707758255,3895,3890,3895,3885,4590
|
|
20230907,134900,14689900315,3890,3895,3895,3885,851
|
|
20230907,134800,14686586990,3885,3900,3900,3885,7237
|
|
20230907,134700,14658424765,3900,3895,3900,3890,4257
|
|
20230907,134600,14641857950,3890,3895,3900,3890,6131
|
|
20230907,134500,14617994800,3900,3900,3900,3895,2153
|
|
20230907,134400,14609603265,3900,3895,3900,3895,812
|
|
20230907,134300,14606437715,3900,3895,3905,3895,1366
|
|
20230907,134200,14601110770,3895,3895,3900,3895,1739
|
|
20230907,134100,14594330835,3895,3900,3900,3890,4855
|
|
20230907,134000,14575426075,3900,3895,3900,3895,8125
|
|
20230907,133900,14543771440,3895,3910,3910,3895,2460
|
|
20230907,133800,14534177665,3910,3910,3915,3910,2977
|
|
20230907,133700,14522534590,3895,3895,3910,3895,1812
|
|
20230907,133600,14515463755,3895,3900,3905,3895,3189
|
|
20230907,133500,14503026750,3900,3905,3910,3900,1900
|
|
20230907,133400,14495610350,3910,3900,3910,3900,7769
|
|
20230907,133300,14465281875,3905,3900,3905,3900,482
|
|
20230907,133200,14463400735,3900,3900,3905,3900,3269
|
|
20230907,133100,14450651465,3900,3900,3915,3900,5449
|
|
20230907,133000,14429400225,3900,3920,3920,3900,6923
|
|
20230907,132900,14402360240,3915,3915,3925,3915,1103
|
|
20230907,132800,14398041975,3905,3905,3910,3900,4711
|
|
20230907,132700,14379654550,3905,3905,3915,3900,2277
|
|
20230907,132600,14370767780,3900,3905,3905,3900,2347
|
|
20230907,132500,14361604120,3905,3900,3915,3900,11767
|
|
20230907,132400,14315657495,3905,3905,3905,3900,6936
|
|
20230907,132300,14288605110,3905,3915,3915,3905,14309
|
|
20230907,132200,14232722285,3915,3920,3925,3910,9062
|
|
20230907,132100,14197278315,3920,3920,3920,3915,829
|
|
20230907,132000,14194031635,3920,3920,3920,3915,4223
|
|
20230907,131900,14177488545,3920,3920,3920,3920,29
|
|
20230907,131800,14177374865,3920,3915,3920,3915,1714
|
|
20230907,131700,14170660985,3915,3915,3920,3915,979
|
|
20230907,131600,14166827950,3915,3925,3925,3915,966
|
|
20230907,131500,14163041140,3920,3920,3920,3920,1243
|
|
20230907,131400,14158168580,3925,3920,3925,3920,408
|
|
20230907,131300,14156568940,3920,3920,3925,3920,784
|
|
20230907,131200,14153495625,3920,3920,3920,3920,178
|
|
20230907,131100,14152797865,3920,3920,3920,3910,11823
|
|
20230907,131000,14106535250,3920,3920,3920,3920,2602
|
|
20230907,130900,14096335410,3920,3920,3925,3920,1044
|
|
20230907,130800,14092242925,3920,3925,3925,3920,2236
|
|
20230907,130700,14083477755,3920,3920,3920,3920,51
|
|
20230907,130600,14083277835,3920,3925,3925,3920,2523
|
|
20230907,130500,14073376005,3925,3930,3930,3925,293
|
|
20230907,130400,14072225975,3925,3930,3930,3925,2774
|
|
20230907,130300,14061337850,3925,3930,3930,3920,2735
|
|
20230907,130200,14050596930,3930,3925,3935,3925,13348
|
|
20230907,130100,13998154875,3930,3930,3930,3930,2760
|
|
20230907,130000,13987308075,3930,3935,3935,3930,5
|
|
20230907,125900,13987288410,3925,3935,3935,3925,3781
|
|
20230907,125800,13972428980,3935,3935,3935,3935,712
|
|
20230907,125700,13969627260,3935,3935,3945,3935,783
|
|
20230907,125600,13966545855,3940,3940,3945,3940,2972
|
|
20230907,125500,13954836110,3940,3945,3945,3940,2416
|
|
20230907,125400,13945304995,3945,3945,3945,3945,267
|
|
20230907,125300,13944251680,3945,3950,3950,3945,59
|
|
20230907,125200,13944018920,3940,3950,3950,3940,881
|
|
20230907,125100,13940545890,3950,3945,3950,3945,3852
|
|
20230907,125000,13925332375,3950,3935,3950,3935,812
|
|
20230907,124900,13922131710,3930,3930,3935,3930,377
|
|
20230907,124800,13920649420,3930,3935,3935,3930,1089
|
|
20230907,124700,13916369595,3935,3940,3940,3935,1216
|
|
20230907,124600,13911579020,3945,3940,3945,3940,601
|
|
20230907,124500,13909208225,3940,3945,3950,3940,3332
|
|
20230907,124400,13896054830,3940,3940,3940,3940,9072
|
|
20230907,124300,13860311150,3940,3925,3940,3925,31
|
|
20230907,124200,13860189045,3940,3940,3940,3940,100
|
|
20230907,124100,13859795045,3945,3920,3945,3915,5486
|
|
20230907,124000,13838292035,3925,3935,3940,3925,3349
|
|
20230907,123900,13825137065,3935,3940,3940,3935,1493
|
|
20230907,123800,13819261860,3940,3940,3940,3940,1953
|
|
20230907,123700,13811567040,3940,3940,3945,3940,2179
|
|
20230907,123600,13802980530,3940,3940,3945,3940,2098
|
|
20230907,123500,13794713305,3940,3940,3945,3940,446
|
|
20230907,123400,13792956060,3940,3935,3940,3935,3876
|
|
20230907,123300,13777690465,3935,3935,3935,3930,2818
|
|
20230907,123200,13766605260,3935,3930,3935,3930,1243
|
|
20230907,123100,13761719935,3930,3930,3930,3930,1483
|
|
20230907,123000,13755891745,3925,3925,3930,3915,416
|
|
20230907,122900,13754262310,3925,3920,3930,3915,5539
|
|
20230907,122800,13732548860,3920,3925,3930,3920,2198
|
|
20230907,122700,13723928810,3925,3925,3925,3920,1055
|
|
20230907,122600,13719787960,3925,3935,3935,3925,3578
|
|
20230907,122500,13705744020,3935,3935,3935,3930,1376
|
|
20230907,122400,13700330730,3935,3920,3935,3920,832
|
|
20230907,122300,13697057815,3920,3920,3920,3920,627
|
|
20230907,122200,13694599975,3920,3920,3930,3920,3386
|
|
20230907,122100,13681325875,3920,3940,3940,3920,81
|
|
20230907,122000,13681007280,3945,3915,3945,3915,4249
|
|
20230907,121900,13664290265,3915,3925,3925,3915,6628
|
|
20230907,121800,13638304760,3925,3925,3940,3925,8281
|
|
20230907,121700,13605739245,3920,3925,3925,3920,2367
|
|
20230907,121600,13596451820,3925,3920,3925,3920,2625
|
|
20230907,121500,13586149370,3925,3915,3925,3915,2658
|
|
20230907,121400,13575743270,3915,3910,3920,3905,3833
|
|
20230907,121300,13560741020,3915,3920,3920,3910,661
|
|
20230907,121200,13558153630,3925,3910,3925,3910,930
|
|
20230907,121100,13554512875,3910,3905,3910,3900,1914
|
|
20230907,121000,13547038400,3905,3900,3905,3895,2075
|
|
20230907,120900,13538954830,3900,3895,3900,3895,6416
|
|
20230907,120800,13513952465,3895,3900,3900,3885,12897
|
|
20230907,120700,13463783940,3895,3900,3905,3890,24583
|
|
20230907,120600,13367934975,3910,3905,3910,3905,14715
|
|
20230907,120500,13310468375,3910,3920,3920,3905,5154
|
|
20230907,120400,13290295990,3920,3910,3920,3905,2033
|
|
20230907,120300,13282347955,3910,3915,3915,3905,6265
|
|
20230907,120200,13257857965,3915,3920,3935,3910,3726
|
|
20230907,120100,13243243760,3910,3905,3920,3905,5599
|
|
20230907,120000,13221349480,3910,3910,3910,3900,24939
|
|
20230907,115900,13123977850,3910,3920,3920,3910,3495
|
|
20230907,115800,13110297800,3920,3925,3925,3910,11662
|
|
20230907,115700,13064617135,3920,3920,3925,3920,3226
|
|
20230907,115600,13051957720,3925,3925,3925,3925,6616
|
|
20230907,115500,13025989920,3930,3935,3935,3930,706
|
|
20230907,115400,13023215330,3925,3935,3935,3925,7899
|
|
20230907,115300,12992139320,3930,3935,3935,3930,3626
|
|
20230907,115200,12977878465,3935,3935,3935,3930,2098
|
|
20230907,115100,12969629335,3935,3925,3940,3925,1254
|
|
20230907,115000,12964694870,3925,3930,3935,3925,2926
|
|
20230907,114900,12953190290,3930,3920,3930,3920,1138
|
|
20230907,114800,12948724760,3920,3920,3920,3920,2466
|
|
20230907,114700,12939058040,3920,3935,3935,3920,687
|
|
20230907,114600,12936360515,3935,3930,3935,3925,1756
|
|
20230907,114500,12929463500,3935,3925,3940,3915,5115
|
|
20230907,114400,12909387835,3920,3910,3920,3910,11606
|
|
20230907,114300,12863905795,3910,3920,3920,3910,29904
|
|
20230907,114200,12746866190,3920,3930,3930,3920,3471
|
|
20230907,114100,12733249110,3930,3920,3935,3920,2069
|
|
20230907,114000,12725132170,3915,3930,3930,3915,10357
|
|
20230907,113900,12684509520,3930,3930,3935,3925,3123
|
|
20230907,113800,12672238100,3930,3930,3935,3930,2044
|
|
20230907,113700,12664205105,3930,3935,3940,3930,3319
|
|
20230907,113600,12651149410,3935,3940,3940,3935,606
|
|
20230907,113500,12648762970,3940,3930,3940,3925,4703
|
|
20230907,113400,12630292625,3930,3930,3930,3925,1690
|
|
20230907,113300,12623658600,3930,3930,3935,3925,2705
|
|
20230907,113200,12613031340,3930,3940,3940,3925,1169
|
|
20230907,113100,12608437200,3940,3925,3940,3920,6911
|
|
20230907,113000,12581293815,3915,3915,3925,3910,16727
|
|
20230907,112900,12515817085,3915,3930,3940,3915,13470
|
|
20230907,112800,12462956735,3940,3930,3940,3930,2341
|
|
20230907,112700,12453745295,3930,3930,3940,3925,10334
|
|
20230907,112600,12413113600,3925,3945,3945,3925,28076
|
|
20230907,112500,12302688935,3945,3945,3955,3945,8975
|
|
20230907,112400,12267259805,3950,3950,3950,3945,3273
|
|
20230907,112300,12254333175,3955,3950,3955,3950,3494
|
|
20230907,112200,12240527780,3950,3950,3955,3945,12918
|
|
20230907,112100,12189485665,3950,3950,3955,3945,6640
|
|
20230907,112000,12163254585,3955,3955,3960,3950,24598
|
|
20230907,111900,12066043510,3955,3965,3970,3955,11371
|
|
20230907,111800,12021021120,3970,3980,3980,3970,4818
|
|
20230907,111700,12001872980,3980,3965,3980,3955,7605
|
|
20230907,111600,11971732555,3955,3965,3970,3955,18628
|
|
20230907,111500,11897963685,3960,3980,3980,3960,25095
|
|
20230907,111400,11798252710,3980,3980,3990,3975,20102
|
|
20230907,111300,11718204970,3985,3990,3995,3980,29586
|
|
20230907,111200,11600295310,3995,4010,4015,3995,49523
|
|
20230907,111100,11402022690,4015,4025,4030,4015,17275
|
|
20230907,111000,11332628735,4020,4030,4030,4020,4803
|
|
20230907,110900,11313290920,4020,4030,4030,4020,15637
|
|
20230907,110800,11250393790,4025,4025,4035,4025,9812
|
|
20230907,110700,11210858820,4030,4035,4035,4020,9396
|
|
20230907,110600,11173027305,4030,4035,4040,4020,17864
|
|
20230907,110500,11101092410,4040,4040,4040,4025,6728
|
|
20230907,110400,11073953710,4040,4030,4040,4025,19738
|
|
20230907,110300,10994428000,4030,4060,4065,4030,30136
|
|
20230907,110200,10872506025,4065,4060,4070,4040,16023
|
|
20230907,110100,10807525195,4055,4055,4080,4045,34853
|
|
20230907,110000,10665963865,4055,4035,4055,4035,8421
|
|
20230907,105900,10631907310,4030,4050,4065,4025,31795
|
|
20230907,105800,10503336070,4050,4035,4050,4035,20754
|
|
20230907,105700,10419360830,4035,4055,4085,4030,56267
|
|
20230907,105600,10190948605,4055,4040,4060,4015,51986
|
|
20230907,105500,9980923815,4045,4030,4045,4025,33521
|
|
20230907,105400,9845604825,4030,4010,4040,4010,21087
|
|
20230907,105300,9760681165,4010,4030,4030,4010,35614
|
|
20230907,105200,9617526790,4030,4040,4045,4020,74218
|
|
20230907,105100,9318719650,4045,4050,4055,4040,29780
|
|
20230907,105000,9198214035,4040,4080,4080,4040,58781
|
|
20230907,104900,8959812005,4070,4065,4085,4060,27437
|
|
20230907,104800,8848141920,4060,4080,4100,4060,85668
|
|
20230907,104700,8498823790,4075,4135,4135,4065,110425
|
|
20230907,104600,8046998625,4125,4165,4185,4090,187390
|
|
20230907,104500,7271154915,4170,4135,4170,4105,116433
|
|
20230907,104400,6789677480,4135,4170,4170,4110,163665
|
|
20230907,104300,6110844310,4165,4140,4170,4120,159719
|
|
20230907,104200,5448412280,4140,4080,4150,4080,288651
|
|
20230907,104100,4257406505,4080,4045,4080,4040,74854
|
|
20230907,104000,3953466720,4050,4040,4060,4030,60327
|
|
20230907,103900,3709389760,4035,4025,4040,4015,19758
|
|
20230907,103800,3629886655,4025,4020,4045,4005,44374
|
|
20230907,103700,3451397865,4040,4045,4050,4020,59134
|
|
20230907,103600,3212788705,4045,4035,4055,4020,61693
|
|
20230907,103500,2963819360,4040,3990,4070,3990,34923
|
|
20230907,103400,2823572295,3995,3970,3995,3965,16281
|
|
20230907,103300,2758739965,3960,3970,3970,3960,825
|
|
20230907,103200,2755465865,3970,3960,3980,3960,3277
|
|
20230907,103100,2742458290,3960,3955,3970,3950,6742
|
|
20230907,103000,2715743185,3955,3960,3960,3955,2563
|
|
20230907,102900,2705605960,3960,3960,3960,3955,5135
|
|
20230907,102800,2685279915,3960,3970,3970,3960,3977
|
|
20230907,102700,2669517185,3970,3970,3975,3965,1794
|
|
20230907,102600,2662395530,3970,3965,3970,3965,1165
|
|
20230907,102500,2657774525,3970,3970,3970,3960,8162
|
|
20230907,102400,2625404405,3965,3970,3970,3965,538
|
|
20230907,102300,2623269445,3970,3970,3970,3965,2115
|
|
20230907,102200,2614872905,3970,3970,3975,3965,977
|
|
20230907,102100,2610994060,3965,3970,3975,3965,511
|
|
20230907,102000,2608965910,3975,3975,3975,3970,614
|
|
20230907,101900,2606526150,3980,3970,3980,3960,6065
|
|
20230907,101800,2582406485,3970,3965,3970,3965,1517
|
|
20230907,101700,2576384730,3965,3950,3965,3945,4291
|
|
20230907,101600,2559423275,3955,3960,3960,3945,4038
|
|
20230907,101500,2543453740,3960,3955,3960,3950,1503
|
|
20230907,101400,2537509525,3955,3950,3965,3950,6073
|
|
20230907,101300,2513497860,3950,3965,3965,3950,9099
|
|
20230907,101200,2477538210,3955,3960,3965,3955,4004
|
|
20230907,101100,2461683335,3955,3950,3970,3945,10573
|
|
20230907,101000,2419886260,3950,3965,3970,3950,32892
|
|
20230907,100900,2289791860,3970,3970,3970,3955,17263
|
|
20230907,100800,2221408480,3970,3975,3980,3970,2678
|
|
20230907,100700,2210762865,3975,3985,3985,3970,11104
|
|
20230907,100600,2166618270,4000,3990,4000,3980,6642
|
|
20230907,100500,2140166320,3990,3985,3990,3980,3290
|
|
20230907,100400,2127047515,3985,3985,3990,3980,5765
|
|
20230907,100300,2104097680,3985,3980,3990,3975,9059
|
|
20230907,100200,2068032055,3980,3980,3980,3975,9886
|
|
20230907,100100,2028691025,3980,3995,3995,3980,10454
|
|
20230907,100000,1987029520,3995,3990,3995,3990,2320
|
|
20230907,095900,1977761265,3995,4000,4000,3995,5873
|
|
20230907,095800,1954288630,4000,4000,4005,3995,5454
|
|
20230907,095700,1932484800,4000,4005,4015,4000,3993
|
|
20230907,095600,1916495490,4005,4000,4005,4000,3900
|
|
20230907,095500,1900894870,4000,3990,4005,3990,3087
|
|
20230907,095400,1888550255,3995,3995,3995,3985,5501
|
|
20230907,095300,1866592590,3990,3995,4000,3985,4789
|
|
20230907,095200,1847479815,3990,4000,4000,3990,2523
|
|
20230907,095100,1837401120,4000,3995,4010,3990,17830
|
|
20230907,095000,1766085620,3995,4005,4005,3990,11257
|
|
20230907,094900,1721074625,4005,4005,4010,4005,4054
|
|
20230907,094800,1704836640,4005,4015,4015,4005,5406
|
|
20230907,094700,1683165635,4015,4010,4015,4010,2600
|
|
20230907,094600,1672739000,4010,4010,4015,4010,3289
|
|
20230907,094500,1659545110,4010,4020,4020,4010,3897
|
|
20230907,094400,1643909230,4020,4015,4020,4015,2634
|
|
20230907,094300,1633328310,4015,4020,4020,4010,2875
|
|
20230907,094200,1621784285,4010,4010,4015,4005,7533
|
|
20230907,094100,1591567395,4010,4015,4015,4005,6453
|
|
20230907,094000,1565709750,4015,4015,4015,4015,1564
|
|
20230907,093900,1559430290,4015,4005,4015,4005,5969
|
|
20230907,093800,1535487305,4015,4020,4020,3990,23969
|
|
20230907,093700,1439671425,4025,4020,4025,3990,53158
|
|
20230907,093600,1226912425,4025,4020,4025,4020,617
|
|
20230907,093500,1224429500,4020,4020,4020,4015,5332
|
|
20230907,093400,1203000785,4020,4020,4025,4015,3405
|
|
20230907,093300,1189319485,4020,4025,4025,4015,3331
|
|
20230907,093200,1175927940,4030,4025,4030,4020,976
|
|
20230907,093100,1172001645,4020,4015,4025,4015,1963
|
|
20230907,093000,1164113240,4015,4025,4025,4010,22531
|
|
20230907,092900,1073592230,4025,4035,4035,4025,4853
|
|
20230907,092800,1054045655,4035,4035,4040,4035,6643
|
|
20230907,092700,1027240890,4035,4040,4045,4035,3273
|
|
20230907,092600,1014017940,4035,4040,4040,4035,4333
|
|
20230907,092500,996518995,4040,4040,4045,4040,4031
|
|
20230907,092400,980219715,4040,4035,4045,4035,1166
|
|
20230907,092300,975506625,4045,4045,4045,4030,2905
|
|
20230907,092200,963769180,4045,4040,4050,4030,1424
|
|
20230907,092100,958016800,4030,4045,4055,4030,9117
|
|
20230907,092000,921197465,4045,4050,4055,4035,16777
|
|
20230907,091900,853401410,4045,4050,4050,4045,3168
|
|
20230907,091800,840584630,4050,4050,4050,4045,1229
|
|
20230907,091700,835607195,4050,4040,4055,4040,3403
|
|
20230907,091600,821820650,4055,4045,4055,4040,8363
|
|
20230907,091500,787988340,4050,4050,4055,4045,4820
|
|
20230907,091400,768469070,4055,4055,4060,4055,5345
|
|
20230907,091300,746790085,4050,4055,4055,4050,5193
|
|
20230907,091200,725750595,4055,4050,4060,4050,6005
|
|
20230907,091100,701419250,4050,4065,4065,4050,8690
|
|
20230907,091000,666166290,4055,4070,4070,4055,8164
|
|
20230907,090900,632997710,4070,4075,4075,4070,7272
|
|
20230907,090800,603366085,4075,4080,4080,4075,4784
|
|
20230907,090700,583863015,4080,4075,4085,4075,4191
|
|
20230907,090600,566766955,4080,4075,4080,4070,6488
|
|
20230907,090500,540329350,4075,4080,4085,4075,15760
|
|
20230907,090400,476021585,4080,4060,4080,4055,13142
|
|
20230907,090300,422575950,4070,4060,4070,4050,9345
|
|
20230907,090200,384635450,4045,4075,4075,4045,16434
|
|
20230907,090100,317984405,4075,4090,4095,4065,16875
|
|
20230907,090000,249144105,4090,4090,4095,4060,61017
|