691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,202800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,202700,5648253580,3830,3830,3830,3830,0
|
|
20230908,202600,5648253580,3830,3830,3830,3830,0
|
|
20230908,202500,5648253580,3830,3830,3830,3830,0
|
|
20230908,202400,5648253580,3830,3830,3830,3830,0
|
|
20230908,202300,5648253580,3830,3830,3830,3830,0
|
|
20230908,202200,5648253580,3830,3830,3830,3830,0
|
|
20230908,202100,5648253580,3830,3830,3830,3830,0
|
|
20230908,202000,5648253580,3830,3830,3830,3830,0
|
|
20230908,201900,5648253580,3830,3830,3830,3830,0
|
|
20230908,201800,5648253580,3830,3830,3830,3830,0
|
|
20230908,201700,5648253580,3830,3830,3830,3830,0
|
|
20230908,201600,5648253580,3830,3830,3830,3830,0
|
|
20230908,201500,5648253580,3830,3830,3830,3830,0
|
|
20230908,201400,5648253580,3830,3830,3830,3830,0
|
|
20230908,201300,5648253580,3830,3830,3830,3830,0
|
|
20230908,201200,5648253580,3830,3830,3830,3830,0
|
|
20230908,201100,5648253580,3830,3830,3830,3830,0
|
|
20230908,201000,5648253580,3830,3830,3830,3830,0
|
|
20230908,200900,5648253580,3830,3830,3830,3830,0
|
|
20230908,200800,5648253580,3830,3830,3830,3830,0
|
|
20230908,200700,5648253580,3830,3830,3830,3830,0
|
|
20230908,200600,5648253580,3830,3830,3830,3830,0
|
|
20230908,200500,5648253580,3830,3830,3830,3830,0
|
|
20230908,200400,5648253580,3830,3830,3830,3830,0
|
|
20230908,200300,5648253580,3830,3830,3830,3830,0
|
|
20230908,200200,5648253580,3830,3830,3830,3830,0
|
|
20230908,200100,5648253580,3830,3830,3830,3830,0
|
|
20230908,200000,5648253580,3830,3830,3830,3830,0
|
|
20230908,195900,5648253580,3830,3830,3830,3830,0
|
|
20230908,195800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,195700,5648253580,3830,3830,3830,3830,0
|
|
20230908,195600,5648253580,3830,3830,3830,3830,0
|
|
20230908,195500,5648253580,3830,3830,3830,3830,0
|
|
20230908,195400,5648253580,3830,3830,3830,3830,0
|
|
20230908,195300,5648253580,3830,3830,3830,3830,0
|
|
20230908,195200,5648253580,3830,3830,3830,3830,0
|
|
20230908,195100,5648253580,3830,3830,3830,3830,0
|
|
20230908,195000,5648253580,3830,3830,3830,3830,0
|
|
20230908,194900,5648253580,3830,3830,3830,3830,0
|
|
20230908,194800,5648253580,3830,3830,3830,3830,0
|
|
20230908,194700,5648253580,3830,3830,3830,3830,0
|
|
20230908,194600,5648253580,3830,3830,3830,3830,0
|
|
20230908,194500,5648253580,3830,3830,3830,3830,0
|
|
20230908,194400,5648253580,3830,3830,3830,3830,0
|
|
20230908,194300,5648253580,3830,3830,3830,3830,0
|
|
20230908,194200,5648253580,3830,3830,3830,3830,0
|
|
20230908,194100,5648253580,3830,3830,3830,3830,0
|
|
20230908,194000,5648253580,3830,3830,3830,3830,0
|
|
20230908,193900,5648253580,3830,3830,3830,3830,0
|
|
20230908,193800,5648253580,3830,3830,3830,3830,0
|
|
20230908,193700,5648253580,3830,3830,3830,3830,0
|
|
20230908,193600,5648253580,3830,3830,3830,3830,0
|
|
20230908,193500,5648253580,3830,3830,3830,3830,0
|
|
20230908,193400,5648253580,3830,3830,3830,3830,0
|
|
20230908,193300,5648253580,3830,3830,3830,3830,0
|
|
20230908,193200,5648253580,3830,3830,3830,3830,0
|
|
20230908,193100,5648253580,3830,3830,3830,3830,0
|
|
20230908,193000,5648253580,3830,3830,3830,3830,0
|
|
20230908,192900,5648253580,3830,3830,3830,3830,0
|
|
20230908,192800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,192700,5648253580,3830,3830,3830,3830,0
|
|
20230908,192600,5648253580,3830,3830,3830,3830,0
|
|
20230908,192500,5648253580,3830,3830,3830,3830,0
|
|
20230908,192400,5648253580,3830,3830,3830,3830,0
|
|
20230908,192300,5648253580,3830,3830,3830,3830,0
|
|
20230908,192200,5648253580,3830,3830,3830,3830,0
|
|
20230908,192100,5648253580,3830,3830,3830,3830,0
|
|
20230908,192000,5648253580,3830,3830,3830,3830,0
|
|
20230908,191900,5648253580,3830,3830,3830,3830,0
|
|
20230908,191800,5648253580,3830,3830,3830,3830,0
|
|
20230908,191700,5648253580,3830,3830,3830,3830,0
|
|
20230908,191600,5648253580,3830,3830,3830,3830,0
|
|
20230908,191500,5648253580,3830,3830,3830,3830,0
|
|
20230908,191400,5648253580,3830,3830,3830,3830,0
|
|
20230908,191300,5648253580,3830,3830,3830,3830,0
|
|
20230908,191200,5648253580,3830,3830,3830,3830,0
|
|
20230908,191100,5648253580,3830,3830,3830,3830,0
|
|
20230908,191000,5648253580,3830,3830,3830,3830,0
|
|
20230908,190900,5648253580,3830,3830,3830,3830,0
|
|
20230908,190800,5648253580,3830,3830,3830,3830,0
|
|
20230908,190700,5648253580,3830,3830,3830,3830,0
|
|
20230908,190600,5648253580,3830,3830,3830,3830,0
|
|
20230908,190500,5648253580,3830,3830,3830,3830,0
|
|
20230908,190400,5648253580,3830,3830,3830,3830,0
|
|
20230908,190300,5648253580,3830,3830,3830,3830,0
|
|
20230908,190200,5648253580,3830,3830,3830,3830,0
|
|
20230908,190100,5648253580,3830,3830,3830,3830,0
|
|
20230908,190000,5648253580,3830,3830,3830,3830,0
|
|
20230908,185900,5648253580,3830,3830,3830,3830,0
|
|
20230908,185800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,185700,5648253580,3830,3830,3830,3830,0
|
|
20230908,185600,5648253580,3830,3830,3830,3830,0
|
|
20230908,185500,5648253580,3830,3830,3830,3830,0
|
|
20230908,185400,5648253580,3830,3830,3830,3830,0
|
|
20230908,185300,5648253580,3830,3830,3830,3830,0
|
|
20230908,185200,5648253580,3830,3830,3830,3830,0
|
|
20230908,185100,5648253580,3830,3830,3830,3830,0
|
|
20230908,185000,5648253580,3830,3830,3830,3830,0
|
|
20230908,184900,5648253580,3830,3830,3830,3830,0
|
|
20230908,184800,5648253580,3830,3830,3830,3830,0
|
|
20230908,184700,5648253580,3830,3830,3830,3830,0
|
|
20230908,184600,5648253580,3830,3830,3830,3830,0
|
|
20230908,184500,5648253580,3830,3830,3830,3830,0
|
|
20230908,184400,5648253580,3830,3830,3830,3830,0
|
|
20230908,184300,5648253580,3830,3830,3830,3830,0
|
|
20230908,184200,5648253580,3830,3830,3830,3830,0
|
|
20230908,184100,5648253580,3830,3830,3830,3830,0
|
|
20230908,184000,5648253580,3830,3830,3830,3830,0
|
|
20230908,183900,5648253580,3830,3830,3830,3830,0
|
|
20230908,183800,5648253580,3830,3830,3830,3830,0
|
|
20230908,183700,5648253580,3830,3830,3830,3830,0
|
|
20230908,183600,5648253580,3830,3830,3830,3830,0
|
|
20230908,183500,5648253580,3830,3830,3830,3830,0
|
|
20230908,183400,5648253580,3830,3830,3830,3830,0
|
|
20230908,183300,5648253580,3830,3830,3830,3830,0
|
|
20230908,183200,5648253580,3830,3830,3830,3830,0
|
|
20230908,183100,5648253580,3830,3830,3830,3830,0
|
|
20230908,183000,5648253580,3830,3830,3830,3830,0
|
|
20230908,182900,5648253580,3830,3830,3830,3830,0
|
|
20230908,182800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,182700,5648253580,3830,3830,3830,3830,0
|
|
20230908,182600,5648253580,3830,3830,3830,3830,0
|
|
20230908,182500,5648253580,3830,3830,3830,3830,0
|
|
20230908,182400,5648253580,3830,3830,3830,3830,0
|
|
20230908,182300,5648253580,3830,3830,3830,3830,0
|
|
20230908,182200,5648253580,3830,3830,3830,3830,0
|
|
20230908,182100,5648253580,3830,3830,3830,3830,0
|
|
20230908,182000,5648253580,3830,3830,3830,3830,0
|
|
20230908,181900,5648253580,3830,3830,3830,3830,0
|
|
20230908,181800,5648253580,3830,3830,3830,3830,0
|
|
20230908,181700,5648253580,3830,3830,3830,3830,0
|
|
20230908,181600,5648253580,3830,3830,3830,3830,0
|
|
20230908,181500,5648253580,3830,3830,3830,3830,0
|
|
20230908,181400,5648253580,3830,3830,3830,3830,0
|
|
20230908,181300,5648253580,3830,3830,3830,3830,0
|
|
20230908,181200,5648253580,3830,3830,3830,3830,0
|
|
20230908,181100,5648253580,3830,3830,3830,3830,0
|
|
20230908,181000,5648253580,3830,3830,3830,3830,0
|
|
20230908,180900,5648253580,3830,3830,3830,3830,0
|
|
20230908,180800,5648253580,3830,3830,3830,3830,0
|
|
20230908,180700,5648253580,3830,3830,3830,3830,0
|
|
20230908,180600,5648253580,3830,3830,3830,3830,0
|
|
20230908,180500,5648253580,3830,3830,3830,3830,0
|
|
20230908,180400,5648253580,3830,3830,3830,3830,0
|
|
20230908,180300,5648253580,3830,3830,3830,3830,0
|
|
20230908,180200,5648253580,3830,3830,3830,3830,0
|
|
20230908,180100,5648253580,3830,3830,3830,3830,0
|
|
20230908,180000,5648253580,3830,3830,3830,3830,0
|
|
20230908,175900,5648253580,3830,3830,3830,3830,0
|
|
20230908,175800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,175700,5648253580,3830,3830,3830,3830,0
|
|
20230908,175600,5648253580,3830,3830,3830,3830,0
|
|
20230908,175500,5648253580,3830,3830,3830,3830,0
|
|
20230908,175400,5648253580,3830,3830,3830,3830,0
|
|
20230908,175300,5648253580,3830,3830,3830,3830,0
|
|
20230908,175200,5648253580,3830,3830,3830,3830,0
|
|
20230908,175100,5648253580,3830,3830,3830,3830,0
|
|
20230908,175000,5648253580,3830,3830,3830,3830,0
|
|
20230908,174900,5648253580,3830,3830,3830,3830,0
|
|
20230908,174800,5648253580,3830,3830,3830,3830,0
|
|
20230908,174700,5648253580,3830,3830,3830,3830,0
|
|
20230908,174600,5648253580,3830,3830,3830,3830,0
|
|
20230908,174500,5648253580,3830,3830,3830,3830,0
|
|
20230908,174400,5648253580,3830,3830,3830,3830,0
|
|
20230908,174300,5648253580,3830,3830,3830,3830,0
|
|
20230908,174200,5648253580,3830,3830,3830,3830,0
|
|
20230908,174100,5648253580,3830,3830,3830,3830,0
|
|
20230908,174000,5648253580,3830,3830,3830,3830,0
|
|
20230908,173900,5648253580,3830,3830,3830,3830,0
|
|
20230908,173800,5648253580,3830,3830,3830,3830,0
|
|
20230908,173700,5648253580,3830,3830,3830,3830,0
|
|
20230908,173600,5648253580,3830,3830,3830,3830,0
|
|
20230908,173500,5648253580,3830,3830,3830,3830,0
|
|
20230908,173400,5648253580,3830,3830,3830,3830,0
|
|
20230908,173300,5648253580,3830,3830,3830,3830,0
|
|
20230908,173200,5648253580,3830,3830,3830,3830,0
|
|
20230908,173100,5648253580,3830,3830,3830,3830,0
|
|
20230908,173000,5648253580,3830,3830,3830,3830,0
|
|
20230908,172900,5648253580,3830,3830,3830,3830,0
|
|
20230908,172800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,172700,5648253580,3830,3830,3830,3830,0
|
|
20230908,172600,5648253580,3830,3830,3830,3830,0
|
|
20230908,172500,5648253580,3830,3830,3830,3830,0
|
|
20230908,172400,5648253580,3830,3830,3830,3830,0
|
|
20230908,172300,5648253580,3830,3830,3830,3830,0
|
|
20230908,172200,5648253580,3830,3830,3830,3830,0
|
|
20230908,172100,5648253580,3830,3830,3830,3830,0
|
|
20230908,172000,5648253580,3830,3830,3830,3830,0
|
|
20230908,171900,5648253580,3830,3830,3830,3830,0
|
|
20230908,171800,5648253580,3830,3830,3830,3830,0
|
|
20230908,171700,5648253580,3830,3830,3830,3830,0
|
|
20230908,171600,5648253580,3830,3830,3830,3830,0
|
|
20230908,171500,5648253580,3830,3830,3830,3830,0
|
|
20230908,171400,5648253580,3830,3830,3830,3830,0
|
|
20230908,171300,5648253580,3830,3830,3830,3830,0
|
|
20230908,171200,5648253580,3830,3830,3830,3830,0
|
|
20230908,171100,5648253580,3830,3830,3830,3830,0
|
|
20230908,171000,5648253580,3830,3830,3830,3830,0
|
|
20230908,170900,5648253580,3830,3830,3830,3830,0
|
|
20230908,170800,5648253580,3830,3830,3830,3830,0
|
|
20230908,170700,5648253580,3830,3830,3830,3830,0
|
|
20230908,170600,5648253580,3830,3830,3830,3830,0
|
|
20230908,170500,5648253580,3830,3830,3830,3830,0
|
|
20230908,170400,5648253580,3830,3830,3830,3830,0
|
|
20230908,170300,5648253580,3830,3830,3830,3830,0
|
|
20230908,170200,5648253580,3830,3830,3830,3830,0
|
|
20230908,170100,5648253580,3830,3830,3830,3830,0
|
|
20230908,170000,5648253580,3830,3830,3830,3830,0
|
|
20230908,165900,5648253580,3830,3830,3830,3830,0
|
|
20230908,165800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,165700,5648253580,3830,3830,3830,3830,0
|
|
20230908,165600,5648253580,3830,3830,3830,3830,0
|
|
20230908,165500,5648253580,3830,3830,3830,3830,0
|
|
20230908,165400,5648253580,3830,3830,3830,3830,0
|
|
20230908,165300,5648253580,3830,3830,3830,3830,0
|
|
20230908,165200,5648253580,3830,3830,3830,3830,0
|
|
20230908,165100,5648253580,3830,3830,3830,3830,0
|
|
20230908,165000,5648253580,3830,3830,3830,3830,0
|
|
20230908,164900,5648253580,3830,3830,3830,3830,0
|
|
20230908,164800,5648253580,3830,3830,3830,3830,0
|
|
20230908,164700,5648253580,3830,3830,3830,3830,0
|
|
20230908,164600,5648253580,3830,3830,3830,3830,0
|
|
20230908,164500,5648253580,3830,3830,3830,3830,0
|
|
20230908,164400,5648253580,3830,3830,3830,3830,0
|
|
20230908,164300,5648253580,3830,3830,3830,3830,0
|
|
20230908,164200,5648253580,3830,3830,3830,3830,0
|
|
20230908,164100,5648253580,3830,3830,3830,3830,0
|
|
20230908,164000,5648253580,3830,3830,3830,3830,0
|
|
20230908,163900,5648253580,3830,3830,3830,3830,0
|
|
20230908,163800,5648253580,3830,3830,3830,3830,0
|
|
20230908,163700,5648253580,3830,3830,3830,3830,0
|
|
20230908,163600,5648253580,3830,3830,3830,3830,0
|
|
20230908,163500,5648253580,3830,3830,3830,3830,0
|
|
20230908,163400,5648253580,3830,3830,3830,3830,0
|
|
20230908,163300,5648253580,3830,3830,3830,3830,0
|
|
20230908,163200,5648253580,3830,3830,3830,3830,0
|
|
20230908,163100,5648253580,3830,3830,3830,3830,0
|
|
20230908,163000,5648253580,3830,3830,3830,3830,0
|
|
20230908,162900,5648253580,3830,3830,3830,3830,0
|
|
20230908,162800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,162700,5648253580,3830,3830,3830,3830,0
|
|
20230908,162600,5648253580,3830,3830,3830,3830,0
|
|
20230908,162500,5648253580,3830,3830,3830,3830,0
|
|
20230908,162400,5648253580,3830,3830,3830,3830,0
|
|
20230908,162300,5648253580,3830,3830,3830,3830,0
|
|
20230908,162200,5648253580,3830,3830,3830,3830,0
|
|
20230908,162100,5648253580,3830,3830,3830,3830,0
|
|
20230908,162000,5648253580,3830,3830,3830,3830,0
|
|
20230908,161900,5648253580,3830,3830,3830,3830,0
|
|
20230908,161800,5648253580,3830,3830,3830,3830,0
|
|
20230908,161700,5648253580,3830,3830,3830,3830,0
|
|
20230908,161600,5648253580,3830,3830,3830,3830,0
|
|
20230908,161500,5648253580,3830,3830,3830,3830,0
|
|
20230908,161400,5648253580,3830,3830,3830,3830,0
|
|
20230908,161300,5648253580,3830,3830,3830,3830,0
|
|
20230908,161200,5648253580,3830,3830,3830,3830,0
|
|
20230908,161100,5648253580,3830,3830,3830,3830,0
|
|
20230908,161000,5648253580,3830,3830,3830,3830,0
|
|
20230908,160900,5648253580,3830,3830,3830,3830,0
|
|
20230908,160800,5648253580,3830,3830,3830,3830,0
|
|
20230908,160700,5648253580,3830,3830,3830,3830,0
|
|
20230908,160600,5648253580,3830,3830,3830,3830,0
|
|
20230908,160500,5648253580,3830,3830,3830,3830,0
|
|
20230908,160400,5648253580,3830,3830,3830,3830,0
|
|
20230908,160300,5648253580,3830,3830,3830,3830,0
|
|
20230908,160200,5648253580,3830,3830,3830,3830,0
|
|
20230908,160100,5648253580,3830,3830,3830,3830,0
|
|
20230908,160000,5648253580,3830,3830,3830,3830,0
|
|
20230908,155900,5648253580,3830,3830,3830,3830,0
|
|
20230908,155800,5648253580,3830,3830,3830,3830,39280
|
|
20230908,155700,5648253580,3830,3830,3830,3830,0
|
|
20230908,155600,5648253580,3830,3830,3830,3830,0
|
|
20230908,155500,5648253580,3830,3830,3830,3830,0
|
|
20230908,155400,5648253580,3830,3830,3830,3830,0
|
|
20230908,155300,5648253580,3830,3830,3830,3830,0
|
|
20230908,155200,5648253580,3830,3830,3830,3830,0
|
|
20230908,155100,5648253580,3830,3830,3830,3830,0
|
|
20230908,155000,5648253580,3830,3830,3830,3830,0
|
|
20230908,154900,5648253580,3830,3830,3830,3830,0
|
|
20230908,154800,5648253580,3830,3830,3830,3830,0
|
|
20230908,154700,5648253580,3830,3830,3830,3830,0
|
|
20230908,154600,5648253580,3830,3830,3830,3830,0
|
|
20230908,154500,5648253580,3830,3830,3830,3830,0
|
|
20230908,154400,5648253580,3830,3830,3830,3830,0
|
|
20230908,154300,5648253580,3830,3830,3830,3830,0
|
|
20230908,154200,5648253580,3830,3830,3830,3830,0
|
|
20230908,154100,5648253580,3830,3830,3830,3830,0
|
|
20230908,154000,5648253580,3830,3830,3830,3830,0
|
|
20230908,153900,5648253580,3830,3830,3830,3830,0
|
|
20230908,153800,5648253580,3830,3830,3830,3830,0
|
|
20230908,153700,5648253580,3830,3830,3830,3830,0
|
|
20230908,153600,5648253580,3830,3830,3830,3830,0
|
|
20230908,153500,5648253580,3830,3830,3830,3830,0
|
|
20230908,153400,5648253580,3830,3830,3830,3830,0
|
|
20230908,153300,5648253580,3830,3830,3830,3830,0
|
|
20230908,153200,5648253580,3830,3830,3830,3830,0
|
|
20230908,153100,5648253580,3830,3830,3830,3830,0
|
|
20230908,153000,5648253580,3830,3830,3830,3830,39280
|
|
20230908,152900,5497811180,3840,3840,3840,3840,0
|
|
20230908,152800,5497811180,3840,3840,3840,3840,0
|
|
20230908,152700,5497811180,3840,3840,3840,3840,0
|
|
20230908,152600,5497811180,3840,3840,3840,3840,0
|
|
20230908,152500,5497811180,3840,3840,3840,3840,0
|
|
20230908,152400,5497811180,3840,3840,3840,3840,0
|
|
20230908,152300,5497811180,3840,3840,3840,3840,0
|
|
20230908,152200,5497811180,3840,3840,3840,3840,0
|
|
20230908,152100,5497811180,3840,3840,3840,3840,0
|
|
20230908,152000,5497811180,3840,3840,3840,3840,0
|
|
20230908,151900,5497811180,3840,3830,3850,3830,3669
|
|
20230908,151800,5483719515,3840,3850,3850,3830,4556
|
|
20230908,151700,5466215395,3850,3835,3850,3830,9304
|
|
20230908,151600,5430489375,3840,3845,3845,3835,4208
|
|
20230908,151500,5414328690,3845,3845,3845,3840,4058
|
|
20230908,151400,5398731115,3845,3850,3850,3840,1755
|
|
20230908,151300,5391988105,3845,3840,3850,3835,4683
|
|
20230908,151200,5373990840,3835,3845,3845,3835,1111
|
|
20230908,151100,5369728835,3845,3825,3845,3825,8911
|
|
20230908,151000,5335533645,3820,3840,3840,3820,3875
|
|
20230908,150900,5320669605,3845,3840,3845,3840,3064
|
|
20230908,150800,5308902415,3830,3825,3840,3820,2845
|
|
20230908,150700,5298015715,3825,3840,3845,3825,3048
|
|
20230908,150600,5286305090,3840,3825,3845,3820,4541
|
|
20230908,150500,5268876355,3835,3830,3835,3825,4689
|
|
20230908,150400,5250932825,3830,3830,3835,3830,7271
|
|
20230908,150300,5223084385,3830,3820,3830,3820,10598
|
|
20230908,150200,5182568010,3825,3820,3825,3815,3909
|
|
20230908,150100,5167624575,3820,3825,3825,3820,520
|
|
20230908,150000,5165637620,3825,3825,3825,3825,1867
|
|
20230908,145900,5158496345,3825,3825,3830,3810,5265
|
|
20230908,145800,5138417245,3825,3830,3830,3815,239
|
|
20230908,145700,5137503655,3815,3820,3835,3815,1917
|
|
20230908,145600,5130182810,3835,3835,3840,3800,58456
|
|
20230908,145500,4907343780,3835,3840,3840,3835,1120
|
|
20230908,145400,4903048405,3840,3840,3845,3835,770
|
|
20230908,145300,4900093195,3840,3835,3840,3835,1245
|
|
20230908,145200,4895313795,3840,3845,3845,3835,2146
|
|
20230908,145100,4887078560,3845,3845,3845,3835,768
|
|
20230908,145000,4884133240,3845,3840,3845,3835,4615
|
|
20230908,144900,4866411530,3840,3835,3840,3835,1269
|
|
20230908,144800,4861543345,3840,3840,3840,3835,737
|
|
20230908,144700,4858716460,3840,3835,3840,3835,1352
|
|
20230908,144600,4853530900,3840,3840,3840,3835,214
|
|
20230908,144500,4852709595,3840,3840,3840,3835,98
|
|
20230908,144400,4852333695,3840,3835,3840,3830,5286
|
|
20230908,144300,4832063590,3835,3835,3835,3830,486
|
|
20230908,144200,4830201800,3835,3820,3835,3820,4158
|
|
20230908,144100,4814285170,3820,3825,3825,3820,528
|
|
20230908,144000,4812268060,3825,3825,3825,3820,1399
|
|
20230908,143900,4806922400,3820,3825,3825,3820,440
|
|
20230908,143800,4805241525,3820,3825,3825,3820,664
|
|
20230908,143700,4802704295,3820,3825,3825,3820,2476
|
|
20230908,143600,4793234015,3825,3825,3830,3825,1078
|
|
20230908,143500,4789110610,3825,3825,3830,3825,1912
|
|
20230908,143400,4781790615,3830,3825,3830,3820,1338
|
|
20230908,143300,4776675425,3830,3830,3830,3830,3
|
|
20230908,143200,4776663935,3830,3825,3830,3820,2134
|
|
20230908,143100,4768511795,3825,3825,3825,3825,1437
|
|
20230908,143000,4763015270,3830,3830,3830,3830,30
|
|
20230908,142900,4762900370,3825,3825,3830,3825,2459
|
|
20230908,142800,4753493375,3825,3830,3830,3825,1272
|
|
20230908,142700,4748622615,3835,3835,3835,3835,2416
|
|
20230908,142600,4739357255,3840,3835,3840,3835,353
|
|
20230908,142500,4738002120,3840,3815,3840,3810,4282
|
|
20230908,142400,4721590135,3810,3815,3815,3810,5042
|
|
20230908,142300,4702369080,3825,3820,3825,3815,228
|
|
20230908,142200,4701498205,3825,3820,3825,3810,518
|
|
20230908,142100,4699523975,3825,3820,3825,3820,6
|
|
20230908,142000,4699501030,3810,3830,3830,3810,11610
|
|
20230908,141900,4655149110,3830,3830,3830,3830,36
|
|
20230908,141800,4655011230,3830,3830,3830,3825,391
|
|
20230908,141700,4653515390,3830,3825,3830,3825,627
|
|
20230908,141600,4651117070,3825,3825,3830,3825,2212
|
|
20230908,141500,4642656160,3825,3825,3830,3825,821
|
|
20230908,141400,4639515805,3825,3830,3830,3825,5214
|
|
20230908,141300,4619569665,3830,3830,3830,3825,517
|
|
20230908,141200,4617590555,3830,3825,3830,3825,735
|
|
20230908,141100,4614778005,3825,3830,3830,3825,2317
|
|
20230908,141000,4605908895,3830,3830,3830,3825,906
|
|
20230908,140900,4602440915,3830,3835,3835,3830,158
|
|
20230908,140800,4601835770,3825,3830,3835,3825,4190
|
|
20230908,140700,4585797575,3830,3830,3830,3825,222
|
|
20230908,140600,4584947450,3830,3830,3835,3830,404
|
|
20230908,140500,4583400105,3830,3830,3830,3830,890
|
|
20230908,140400,4579991405,3825,3820,3830,3815,1298
|
|
20230908,140300,4575025200,3825,3820,3830,3815,3027
|
|
20230908,140200,4563467130,3830,3820,3830,3820,1024
|
|
20230908,140100,4559555210,3820,3825,3825,3820,3308
|
|
20230908,140000,4546917690,3835,3815,3840,3815,10824
|
|
20230908,135900,4505419270,3815,3820,3825,3810,17143
|
|
20230908,135800,4440016485,3820,3820,3820,3815,4226
|
|
20230908,135700,4423889075,3820,3825,3825,3820,2050
|
|
20230908,135600,4416051935,3825,3830,3830,3815,1225
|
|
20230908,135500,4411364285,3815,3820,3825,3815,2159
|
|
20230908,135400,4403118815,3825,3825,3830,3820,1673
|
|
20230908,135300,4396718080,3830,3835,3835,3815,4731
|
|
20230908,135200,4378632375,3835,3840,3840,3830,452
|
|
20230908,135100,4376899525,3840,3820,3840,3815,6474
|
|
20230908,135000,4352109225,3815,3825,3825,3815,163
|
|
20230908,134900,4351486730,3825,3815,3825,3815,1418
|
|
20230908,134800,4346077050,3810,3820,3825,3810,5136
|
|
20230908,134700,4326475910,3825,3825,3830,3825,2587
|
|
20230908,134600,4316580435,3830,3825,3830,3825,191
|
|
20230908,134500,4315849275,3820,3820,3825,3815,6783
|
|
20230908,134400,4289954095,3820,3820,3820,3815,12983
|
|
20230908,134300,4240394335,3820,3825,3825,3820,4429
|
|
20230908,134200,4223455335,3825,3825,3830,3825,1682
|
|
20230908,134100,4217021680,3830,3835,3835,3825,6447
|
|
20230908,134000,4192342150,3835,3835,3835,3835,10
|
|
20230908,133900,4192303800,3835,3835,3835,3830,471
|
|
20230908,133800,4190497655,3835,3835,3835,3835,1119
|
|
20230908,133700,4186206290,3835,3830,3835,3830,553
|
|
20230908,133600,4184086475,3835,3835,3835,3830,1750
|
|
20230908,133500,4177376990,3835,3835,3835,3835,1433
|
|
20230908,133400,4171881435,3835,3835,3835,3835,598
|
|
20230908,133300,4169588105,3835,3840,3840,3835,1613
|
|
20230908,133200,4163401815,3840,3835,3840,3835,2206
|
|
20230908,133100,4154931780,3835,3835,3835,3835,573
|
|
20230908,133000,4152734325,3835,3835,3840,3835,1839
|
|
20230908,132900,4145681745,3840,3845,3845,3835,857
|
|
20230908,132800,4142392360,3840,3840,3840,3835,1868
|
|
20230908,132700,4135219680,3840,3845,3845,3840,2483
|
|
20230908,132600,4125683225,3850,3845,3850,3845,23
|
|
20230908,132500,4125594785,3850,3850,3855,3845,1032
|
|
20230908,132400,4121623115,3850,3850,3850,3840,2260
|
|
20230908,132300,4112922180,3845,3845,3845,3840,789
|
|
20230908,132200,4109889015,3830,3840,3845,3830,8373
|
|
20230908,132100,4077754425,3840,3835,3845,3835,1413
|
|
20230908,132000,4072330495,3835,3840,3840,3835,244
|
|
20230908,131900,4071394750,3840,3845,3845,3840,380
|
|
20230908,131800,4069935535,3845,3850,3850,3840,413
|
|
20230908,131700,4068349235,3850,3835,3850,3830,7270
|
|
20230908,131600,4040397880,3835,3830,3840,3825,18651
|
|
20230908,131500,3968911890,3830,3830,3830,3825,744
|
|
20230908,131400,3966065420,3830,3835,3835,3830,2360
|
|
20230908,131300,3957024415,3830,3835,3840,3830,2473
|
|
20230908,131200,3947547015,3835,3835,3835,3830,3662
|
|
20230908,131100,3933511160,3835,3840,3840,3835,120
|
|
20230908,131000,3933050660,3840,3840,3840,3840,202
|
|
20230908,130900,3932274980,3835,3835,3840,3835,729
|
|
20230908,130800,3929476620,3840,3840,3840,3840,640
|
|
20230908,130700,3927019020,3840,3840,3840,3840,80
|
|
20230908,130600,3926711820,3835,3835,3835,3835,525
|
|
20230908,130500,3924698445,3835,3835,3840,3830,822
|
|
20230908,130400,3921548575,3835,3835,3835,3835,1224
|
|
20230908,130300,3916854535,3835,3835,3835,3835,275
|
|
20230908,130200,3915799910,3835,3830,3840,3830,809
|
|
20230908,130100,3912694210,3840,3835,3840,3830,353
|
|
20230908,130000,3911341130,3830,3840,3845,3830,3898
|
|
20230908,125900,3896392700,3845,3840,3845,3835,883
|
|
20230908,125800,3893001285,3840,3840,3840,3835,108
|
|
20230908,125700,3892586640,3840,3840,3845,3835,1033
|
|
20230908,125600,3888620795,3845,3835,3845,3835,2133
|
|
20230908,125500,3880433495,3835,3835,3840,3830,677
|
|
20230908,125400,3877837195,3840,3835,3840,3835,1275
|
|
20230908,125300,3872946450,3835,3835,3835,3830,1191
|
|
20230908,125200,3868380065,3835,3830,3835,3830,732
|
|
20230908,125100,3865572860,3835,3835,3835,3830,314
|
|
20230908,125000,3864368675,3830,3840,3840,3830,3744
|
|
20230908,124900,3849999625,3840,3830,3840,3830,1935
|
|
20230908,124800,3842578700,3830,3830,3830,3825,6233
|
|
20230908,124700,3818707660,3830,3830,3830,3825,28
|
|
20230908,124600,3818600495,3830,3830,3830,3830,792
|
|
20230908,124500,3815567135,3830,3825,3835,3825,1838
|
|
20230908,124400,3808528590,3830,3825,3835,3825,1207
|
|
20230908,124300,3803905730,3830,3830,3830,3825,5176
|
|
20230908,124200,3784096090,3830,3830,3835,3830,1822
|
|
20230908,124100,3777115890,3825,3825,3825,3825,1906
|
|
20230908,124000,3769825440,3825,3825,3825,3825,1545
|
|
20230908,123900,3763915815,3830,3830,3830,3825,2176
|
|
20230908,123800,3755587805,3830,3830,3835,3825,639
|
|
20230908,123700,3753140415,3830,3830,3840,3825,2819
|
|
20230908,123600,3742334235,3830,3830,3830,3825,533
|
|
20230908,123500,3740293345,3830,3830,3830,3825,356
|
|
20230908,123400,3738930340,3825,3825,3830,3825,1871
|
|
20230908,123300,3731769685,3825,3830,3830,3825,922
|
|
20230908,123200,3728242635,3815,3815,3825,3815,8990
|
|
20230908,123100,3693945750,3815,3815,3815,3815,1335
|
|
20230908,123000,3688852725,3830,3820,3830,3810,4875
|
|
20230908,122900,3670263410,3820,3810,3820,3810,2595
|
|
20230908,122800,3660362450,3810,3815,3820,3810,7383
|
|
20230908,122700,3632194900,3815,3820,3820,3810,5412
|
|
20230908,122600,3611553695,3820,3825,3825,3810,9744
|
|
20230908,122500,3574367790,3825,3835,3835,3820,30300
|
|
20230908,122400,3458474805,3840,3835,3840,3835,1581
|
|
20230908,122300,3452407295,3835,3830,3845,3830,684
|
|
20230908,122200,3449784285,3830,3840,3840,3830,9209
|
|
20230908,122100,3414479655,3845,3850,3850,3835,1747
|
|
20230908,122000,3407775790,3845,3840,3850,3840,2224
|
|
20230908,121900,3399229705,3835,3835,3840,3835,3091
|
|
20230908,121800,3387375630,3835,3835,3835,3835,1637
|
|
20230908,121700,3381097735,3835,3845,3845,3835,14079
|
|
20230908,121600,3327056805,3845,3845,3850,3845,1713
|
|
20230908,121500,3320470265,3850,3845,3850,3845,1942
|
|
20230908,121400,3313003205,3850,3845,3850,3845,2338
|
|
20230908,121300,3304008595,3850,3850,3850,3845,423
|
|
20230908,121200,3302381645,3845,3850,3850,3845,575
|
|
20230908,121100,3300168395,3850,3845,3855,3845,507
|
|
20230908,121000,3298217880,3850,3850,3855,3845,9384
|
|
20230908,120900,3262093605,3855,3855,3855,3850,283
|
|
20230908,120800,3261003945,3855,3855,3860,3855,154
|
|
20230908,120700,3260410240,3855,3855,3855,3855,844
|
|
20230908,120600,3257156620,3855,3860,3860,3850,5518
|
|
20230908,120500,3235884750,3855,3855,3860,3855,291
|
|
20230908,120400,3234762925,3855,3860,3870,3855,880
|
|
20230908,120300,3231369970,3860,3860,3860,3860,2029
|
|
20230908,120200,3223538030,3870,3865,3870,3865,95
|
|
20230908,120100,3223170820,3860,3860,3865,3860,3406
|
|
20230908,120000,3210009245,3860,3865,3865,3860,1843
|
|
20230908,115900,3202894205,3865,3865,3865,3860,1146
|
|
20230908,115800,3198466900,3860,3865,3865,3860,1265
|
|
20230908,115700,3193579865,3865,3865,3865,3865,121
|
|
20230908,115600,3193112200,3865,3860,3865,3860,184
|
|
20230908,115500,3192401290,3860,3865,3865,3860,708
|
|
20230908,115400,3189666370,3865,3865,3865,3860,2186
|
|
20230908,115300,3181218260,3860,3860,3860,3860,1475
|
|
20230908,115200,3175524760,3865,3860,3865,3860,3057
|
|
20230908,115100,3163723960,3860,3865,3865,3860,5142
|
|
20230908,115000,3143875575,3865,3865,3865,3860,964
|
|
20230908,114900,3140154230,3865,3865,3865,3865,857
|
|
20230908,114800,3136841925,3865,3865,3865,3865,985
|
|
20230908,114700,3133034900,3865,3865,3865,3865,1683
|
|
20230908,114600,3126530105,3865,3865,3865,3865,498
|
|
20230908,114500,3124605335,3875,3875,3875,3875,632
|
|
20230908,114400,3122156335,3875,3870,3875,3860,2022
|
|
20230908,114300,3114348155,3865,3865,3865,3865,963
|
|
20230908,114200,3110626160,3865,3875,3875,3865,721
|
|
20230908,114100,3107834445,3875,3870,3875,3860,3053
|
|
20230908,114000,3096017255,3870,3865,3875,3865,3539
|
|
20230908,113900,3082335265,3870,3865,3880,3860,875
|
|
20230908,113800,3078948750,3860,3875,3875,3860,2975
|
|
20230908,113700,3067446835,3875,3880,3880,3875,396
|
|
20230908,113600,3065912310,3880,3880,3880,3880,301
|
|
20230908,113500,3064744430,3875,3870,3880,3870,221
|
|
20230908,113400,3063887985,3880,3880,3880,3880,994
|
|
20230908,113300,3060031265,3865,3870,3875,3865,6045
|
|
20230908,113200,3036630945,3870,3875,3875,3870,1466
|
|
20230908,113100,3030955455,3875,3870,3875,3870,2182
|
|
20230908,113000,3022509335,3875,3870,3880,3870,474
|
|
20230908,112900,3020672615,3880,3870,3880,3870,2122
|
|
20230908,112800,3012451360,3870,3870,3875,3870,844
|
|
20230908,112700,3009185075,3870,3875,3875,3870,774
|
|
20230908,112600,3006188195,3875,3875,3875,3870,801
|
|
20230908,112500,3003087145,3870,3875,3875,3870,631
|
|
20230908,112400,3000644620,3875,3870,3875,3870,378
|
|
20230908,112300,2999181720,3870,3865,3875,3860,3751
|
|
20230908,112200,2984681360,3865,3865,3870,3865,967
|
|
20230908,112100,2980943400,3865,3865,3865,3860,1264
|
|
20230908,112000,2976060855,3865,3865,3865,3865,299
|
|
20230908,111900,2974905220,3865,3865,3865,3865,1360
|
|
20230908,111800,2969648820,3865,3870,3870,3865,3410
|
|
20230908,111700,2956469030,3870,3865,3870,3865,32
|
|
20230908,111600,2956345205,3870,3865,3870,3865,320
|
|
20230908,111500,2955108305,3865,3870,3870,3865,417
|
|
20230908,111400,2953496570,3865,3865,3870,3865,1893
|
|
20230908,111300,2946177555,3865,3870,3870,3865,877
|
|
20230908,111200,2942787925,3865,3865,3870,3865,1739
|
|
20230908,111100,2936066525,3865,3865,3865,3865,2664
|
|
20230908,111000,2925770165,3870,3875,3875,3870,463
|
|
20230908,110900,2923978275,3875,3870,3880,3870,999
|
|
20230908,110800,2920112075,3870,3870,3870,3865,2317
|
|
20230908,110700,2911149535,3870,3880,3880,3870,2428
|
|
20230908,110600,2901753155,3880,3875,3880,3875,397
|
|
20230908,110500,2900214775,3875,3875,3875,3875,745
|
|
20230908,110400,2897327900,3875,3880,3880,3875,2101
|
|
20230908,110300,2889180270,3880,3885,3885,3880,614
|
|
20230908,110200,2886796330,3885,3885,3890,3885,188
|
|
20230908,110100,2886065070,3890,3890,3890,3885,579
|
|
20230908,110000,2883813535,3890,3890,3890,3880,4227
|
|
20230908,105900,2867381355,3895,3890,3895,3890,557
|
|
20230908,105800,2865213365,3890,3895,3895,3880,81
|
|
20230908,105700,2864898770,3890,3880,3890,3880,2217
|
|
20230908,105600,2856277650,3880,3875,3885,3875,1854
|
|
20230908,105500,2849090885,3875,3880,3880,3875,2893
|
|
20230908,105400,2837866065,3885,3885,3890,3885,836
|
|
20230908,105300,2834616995,3890,3890,3890,3890,348
|
|
20230908,105200,2833263275,3890,3885,3895,3885,200
|
|
20230908,105100,2832486020,3885,3885,3885,3885,551
|
|
20230908,105000,2830345385,3880,3880,3880,3880,874
|
|
20230908,104900,2826954265,3880,3880,3880,3875,661
|
|
20230908,104800,2824389590,3885,3880,3890,3875,3988
|
|
20230908,104700,2808898585,3880,3890,3900,3880,12310
|
|
20230908,104600,2761088270,3885,3885,3885,3885,802
|
|
20230908,104500,2757972500,3885,3885,3885,3885,1870
|
|
20230908,104400,2750707550,3885,3900,3900,3885,5828
|
|
20230908,104300,2727984410,3900,3895,3900,3885,1054
|
|
20230908,104200,2723884605,3900,3890,3905,3890,450
|
|
20230908,104100,2722133845,3905,3905,3905,3885,1592
|
|
20230908,104000,2715927915,3910,3920,3920,3900,3702
|
|
20230908,103900,2701421145,3900,3900,3920,3885,35983
|
|
20230908,103800,2560974615,3900,3895,3900,3890,2819
|
|
20230908,103700,2549985435,3895,3900,3900,3890,1609
|
|
20230908,103600,2543725135,3900,3905,3905,3890,1237
|
|
20230908,103500,2538907550,3900,3895,3900,3880,5218
|
|
20230908,103400,2518640155,3900,3905,3905,3900,6779
|
|
20230908,103300,2492196580,3905,3905,3905,3895,474
|
|
20230908,103200,2490347470,3900,3895,3905,3885,5329
|
|
20230908,103100,2469583650,3895,3890,3895,3885,546
|
|
20230908,103000,2467461835,3895,3900,3900,3895,1118
|
|
20230908,102900,2463106280,3900,3890,3905,3885,725
|
|
20230908,102800,2460285935,3905,3885,3905,3885,6097
|
|
20230908,102700,2436530785,3885,3885,3895,3885,353
|
|
20230908,102600,2435159220,3895,3900,3900,3870,4357
|
|
20230908,102500,2418242125,3895,3895,3895,3895,882
|
|
20230908,102400,2414806735,3905,3900,3905,3895,137
|
|
20230908,102300,2414272360,3900,3895,3905,3895,2810
|
|
20230908,102200,2403313470,3895,3895,3900,3890,1438
|
|
20230908,102100,2397711760,3895,3885,3900,3885,2637
|
|
20230908,102000,2387445325,3880,3880,3880,3875,3959
|
|
20230908,101900,2372099380,3875,3875,3880,3875,2461
|
|
20230908,101800,2362563000,3880,3880,3880,3880,1509
|
|
20230908,101700,2356708080,3880,3890,3890,3880,8676
|
|
20230908,101600,2323006895,3895,3890,3895,3890,2628
|
|
20230908,101500,2312778950,3895,3890,3895,3875,5026
|
|
20230908,101400,2293230375,3890,3880,3890,3880,4088
|
|
20230908,101300,2277342165,3890,3890,3890,3875,39
|
|
20230908,101200,2277190680,3890,3875,3890,3875,1336
|
|
20230908,101100,2272012915,3875,3875,3890,3875,9884
|
|
20230908,101000,2233618155,3875,3850,3875,3850,10936
|
|
20230908,100900,2191406020,3850,3860,3860,3850,2557
|
|
20230908,100800,2181554560,3850,3855,3860,3850,1549
|
|
20230908,100700,2175585840,3850,3855,3860,3850,2023
|
|
20230908,100600,2167788555,3855,3855,3855,3850,2834
|
|
20230908,100500,2156863815,3855,3845,3855,3845,1956
|
|
20230908,100400,2149326065,3845,3845,3855,3840,8358
|
|
20230908,100300,2117197785,3850,3855,3855,3845,13423
|
|
20230908,100200,2065522570,3850,3855,3855,3850,3700
|
|
20230908,100100,2051261420,3855,3855,3855,3855,4449
|
|
20230908,100000,2034110525,3855,3855,3860,3855,1880
|
|
20230908,095900,2026861985,3860,3860,3870,3855,1629
|
|
20230908,095800,2020577165,3860,3865,3865,3860,820
|
|
20230908,095700,2017409555,3865,3860,3865,3855,594
|
|
20230908,095600,2015118455,3855,3860,3865,3855,1824
|
|
20230908,095500,2008078935,3870,3855,3875,3855,2022
|
|
20230908,095400,2000281680,3865,3855,3865,3850,1596
|
|
20230908,095300,1994129280,3855,3855,3860,3850,12324
|
|
20230908,095200,1946624980,3860,3860,3865,3855,4131
|
|
20230908,095100,1930672355,3860,3860,3865,3855,2523
|
|
20230908,095000,1920934365,3860,3850,3865,3850,9026
|
|
20230908,094900,1886144125,3855,3850,3855,3850,5493
|
|
20230908,094800,1864988840,3855,3855,3860,3850,4965
|
|
20230908,094700,1845848260,3855,3860,3860,3855,11158
|
|
20230908,094600,1802810570,3865,3865,3865,3850,23786
|
|
20230908,094500,1711083755,3865,3875,3875,3860,15999
|
|
20230908,094400,1649177005,3875,3895,3895,3875,1734
|
|
20230908,094300,1642446750,3885,3880,3895,3880,2202
|
|
20230908,094200,1633895545,3880,3880,3890,3875,2444
|
|
20230908,094100,1624415170,3880,3900,3900,3880,890
|
|
20230908,094000,1620954420,3900,3875,3900,3875,4150
|
|
20230908,093900,1604861880,3875,3875,3875,3870,2071
|
|
20230908,093800,1596837955,3875,3895,3895,3870,8445
|
|
20230908,093700,1564067810,3880,3895,3900,3875,11680
|
|
20230908,093600,1518652035,3900,3920,3920,3900,7162
|
|
20230908,093500,1490704015,3905,3920,3920,3905,1536
|
|
20230908,093400,1484696225,3920,3920,3920,3915,3381
|
|
20230908,093300,1471457205,3920,3920,3925,3915,8689
|
|
20230908,093200,1437400750,3915,3910,3920,3910,3594
|
|
20230908,093100,1423342290,3910,3900,3910,3900,14411
|
|
20230908,093000,1367076785,3900,3900,3900,3895,3100
|
|
20230908,092900,1354996030,3900,3895,3900,3890,828
|
|
20230908,092800,1351770050,3895,3900,3905,3885,8038
|
|
20230908,092700,1320459260,3895,3910,3910,3895,15525
|
|
20230908,092600,1259879620,3910,3910,3915,3905,2007
|
|
20230908,092500,1252033720,3915,3920,3920,3905,8047
|
|
20230908,092400,1220567785,3920,3920,3925,3915,7200
|
|
20230908,092300,1192356210,3915,3925,3925,3915,9704
|
|
20230908,092200,1154320890,3925,3935,3935,3925,2224
|
|
20230908,092100,1145591640,3935,3935,3935,3925,10368
|
|
20230908,092000,1104863135,3930,3940,3940,3930,6219
|
|
20230908,091900,1080386355,3940,3930,3945,3930,1027
|
|
20230908,091800,1076340605,3935,3940,3940,3925,10969
|
|
20230908,091700,1033184960,3950,3935,3955,3935,29609
|
|
20230908,091600,916461640,3935,3925,3940,3925,15459
|
|
20230908,091500,855648780,3925,3910,3930,3910,4507
|
|
20230908,091400,837982235,3905,3910,3910,3895,2819
|
|
20230908,091300,826969395,3910,3905,3910,3905,1855
|
|
20230908,091200,819722915,3905,3910,3915,3900,8538
|
|
20230908,091100,786381940,3910,3900,3920,3900,5856
|
|
20230908,091000,763472940,3900,3885,3910,3885,11116
|
|
20230908,090900,720137550,3875,3875,3880,3870,10473
|
|
20230908,090800,679541330,3880,3890,3890,3875,8677
|
|
20230908,090700,645861505,3895,3895,3895,3890,6259
|
|
20230908,090600,621489760,3895,3885,3895,3880,6022
|
|
20230908,090500,598101235,3885,3880,3895,3875,2835
|
|
20230908,090400,587090645,3880,3860,3885,3855,39136
|
|
20230908,090300,435972290,3865,3880,3885,3855,31963
|
|
20230908,090200,312397305,3880,3880,3885,3875,12789
|
|
20230908,090100,262778445,3875,3900,3905,3870,14287
|
|
20230908,090000,207380830,3880,3880,3910,3870,53287
|