689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,202600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,202500,3616834890,3830,3830,3830,3830,0
|
|
20230911,202400,3616834890,3830,3830,3830,3830,0
|
|
20230911,202300,3616834890,3830,3830,3830,3830,0
|
|
20230911,202200,3616834890,3830,3830,3830,3830,0
|
|
20230911,202100,3616834890,3830,3830,3830,3830,0
|
|
20230911,202000,3616834890,3830,3830,3830,3830,0
|
|
20230911,201900,3616834890,3830,3830,3830,3830,0
|
|
20230911,201800,3616834890,3830,3830,3830,3830,0
|
|
20230911,201700,3616834890,3830,3830,3830,3830,0
|
|
20230911,201600,3616834890,3830,3830,3830,3830,0
|
|
20230911,201500,3616834890,3830,3830,3830,3830,0
|
|
20230911,201400,3616834890,3830,3830,3830,3830,0
|
|
20230911,201300,3616834890,3830,3830,3830,3830,0
|
|
20230911,201200,3616834890,3830,3830,3830,3830,0
|
|
20230911,201100,3616834890,3830,3830,3830,3830,0
|
|
20230911,201000,3616834890,3830,3830,3830,3830,0
|
|
20230911,200900,3616834890,3830,3830,3830,3830,0
|
|
20230911,200800,3616834890,3830,3830,3830,3830,0
|
|
20230911,200700,3616834890,3830,3830,3830,3830,0
|
|
20230911,200600,3616834890,3830,3830,3830,3830,0
|
|
20230911,200500,3616834890,3830,3830,3830,3830,0
|
|
20230911,200400,3616834890,3830,3830,3830,3830,0
|
|
20230911,200300,3616834890,3830,3830,3830,3830,0
|
|
20230911,200200,3616834890,3830,3830,3830,3830,0
|
|
20230911,200100,3616834890,3830,3830,3830,3830,0
|
|
20230911,200000,3616834890,3830,3830,3830,3830,0
|
|
20230911,195900,3616834890,3830,3830,3830,3830,0
|
|
20230911,195800,3616834890,3830,3830,3830,3830,0
|
|
20230911,195700,3616834890,3830,3830,3830,3830,0
|
|
20230911,195600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,195500,3616834890,3830,3830,3830,3830,0
|
|
20230911,195400,3616834890,3830,3830,3830,3830,0
|
|
20230911,195300,3616834890,3830,3830,3830,3830,0
|
|
20230911,195200,3616834890,3830,3830,3830,3830,0
|
|
20230911,195100,3616834890,3830,3830,3830,3830,0
|
|
20230911,195000,3616834890,3830,3830,3830,3830,0
|
|
20230911,194900,3616834890,3830,3830,3830,3830,0
|
|
20230911,194800,3616834890,3830,3830,3830,3830,0
|
|
20230911,194700,3616834890,3830,3830,3830,3830,0
|
|
20230911,194600,3616834890,3830,3830,3830,3830,0
|
|
20230911,194500,3616834890,3830,3830,3830,3830,0
|
|
20230911,194400,3616834890,3830,3830,3830,3830,0
|
|
20230911,194300,3616834890,3830,3830,3830,3830,0
|
|
20230911,194200,3616834890,3830,3830,3830,3830,0
|
|
20230911,194100,3616834890,3830,3830,3830,3830,0
|
|
20230911,194000,3616834890,3830,3830,3830,3830,0
|
|
20230911,193900,3616834890,3830,3830,3830,3830,0
|
|
20230911,193800,3616834890,3830,3830,3830,3830,0
|
|
20230911,193700,3616834890,3830,3830,3830,3830,0
|
|
20230911,193600,3616834890,3830,3830,3830,3830,0
|
|
20230911,193500,3616834890,3830,3830,3830,3830,0
|
|
20230911,193400,3616834890,3830,3830,3830,3830,0
|
|
20230911,193300,3616834890,3830,3830,3830,3830,0
|
|
20230911,193200,3616834890,3830,3830,3830,3830,0
|
|
20230911,193100,3616834890,3830,3830,3830,3830,0
|
|
20230911,193000,3616834890,3830,3830,3830,3830,0
|
|
20230911,192900,3616834890,3830,3830,3830,3830,0
|
|
20230911,192800,3616834890,3830,3830,3830,3830,0
|
|
20230911,192700,3616834890,3830,3830,3830,3830,0
|
|
20230911,192600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,192500,3616834890,3830,3830,3830,3830,0
|
|
20230911,192400,3616834890,3830,3830,3830,3830,0
|
|
20230911,192300,3616834890,3830,3830,3830,3830,0
|
|
20230911,192200,3616834890,3830,3830,3830,3830,0
|
|
20230911,192100,3616834890,3830,3830,3830,3830,0
|
|
20230911,192000,3616834890,3830,3830,3830,3830,0
|
|
20230911,191900,3616834890,3830,3830,3830,3830,0
|
|
20230911,191800,3616834890,3830,3830,3830,3830,0
|
|
20230911,191700,3616834890,3830,3830,3830,3830,0
|
|
20230911,191600,3616834890,3830,3830,3830,3830,0
|
|
20230911,191500,3616834890,3830,3830,3830,3830,0
|
|
20230911,191400,3616834890,3830,3830,3830,3830,0
|
|
20230911,191300,3616834890,3830,3830,3830,3830,0
|
|
20230911,191200,3616834890,3830,3830,3830,3830,0
|
|
20230911,191100,3616834890,3830,3830,3830,3830,0
|
|
20230911,191000,3616834890,3830,3830,3830,3830,0
|
|
20230911,190900,3616834890,3830,3830,3830,3830,0
|
|
20230911,190800,3616834890,3830,3830,3830,3830,0
|
|
20230911,190700,3616834890,3830,3830,3830,3830,0
|
|
20230911,190600,3616834890,3830,3830,3830,3830,0
|
|
20230911,190500,3616834890,3830,3830,3830,3830,0
|
|
20230911,190400,3616834890,3830,3830,3830,3830,0
|
|
20230911,190300,3616834890,3830,3830,3830,3830,0
|
|
20230911,190200,3616834890,3830,3830,3830,3830,0
|
|
20230911,190100,3616834890,3830,3830,3830,3830,0
|
|
20230911,190000,3616834890,3830,3830,3830,3830,0
|
|
20230911,185900,3616834890,3830,3830,3830,3830,0
|
|
20230911,185800,3616834890,3830,3830,3830,3830,0
|
|
20230911,185700,3616834890,3830,3830,3830,3830,0
|
|
20230911,185600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,185500,3616834890,3830,3830,3830,3830,0
|
|
20230911,185400,3616834890,3830,3830,3830,3830,0
|
|
20230911,185300,3616834890,3830,3830,3830,3830,0
|
|
20230911,185200,3616834890,3830,3830,3830,3830,0
|
|
20230911,185100,3616834890,3830,3830,3830,3830,0
|
|
20230911,185000,3616834890,3830,3830,3830,3830,0
|
|
20230911,184900,3616834890,3830,3830,3830,3830,0
|
|
20230911,184800,3616834890,3830,3830,3830,3830,0
|
|
20230911,184700,3616834890,3830,3830,3830,3830,0
|
|
20230911,184600,3616834890,3830,3830,3830,3830,0
|
|
20230911,184500,3616834890,3830,3830,3830,3830,0
|
|
20230911,184400,3616834890,3830,3830,3830,3830,0
|
|
20230911,184300,3616834890,3830,3830,3830,3830,0
|
|
20230911,184200,3616834890,3830,3830,3830,3830,0
|
|
20230911,184100,3616834890,3830,3830,3830,3830,0
|
|
20230911,184000,3616834890,3830,3830,3830,3830,0
|
|
20230911,183900,3616834890,3830,3830,3830,3830,0
|
|
20230911,183800,3616834890,3830,3830,3830,3830,0
|
|
20230911,183700,3616834890,3830,3830,3830,3830,0
|
|
20230911,183600,3616834890,3830,3830,3830,3830,0
|
|
20230911,183500,3616834890,3830,3830,3830,3830,0
|
|
20230911,183400,3616834890,3830,3830,3830,3830,0
|
|
20230911,183300,3616834890,3830,3830,3830,3830,0
|
|
20230911,183200,3616834890,3830,3830,3830,3830,0
|
|
20230911,183100,3616834890,3830,3830,3830,3830,0
|
|
20230911,183000,3616834890,3830,3830,3830,3830,0
|
|
20230911,182900,3616834890,3830,3830,3830,3830,0
|
|
20230911,182800,3616834890,3830,3830,3830,3830,0
|
|
20230911,182700,3616834890,3830,3830,3830,3830,0
|
|
20230911,182600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,182500,3616834890,3830,3830,3830,3830,0
|
|
20230911,182400,3616834890,3830,3830,3830,3830,0
|
|
20230911,182300,3616834890,3830,3830,3830,3830,0
|
|
20230911,182200,3616834890,3830,3830,3830,3830,0
|
|
20230911,182100,3616834890,3830,3830,3830,3830,0
|
|
20230911,182000,3616834890,3830,3830,3830,3830,0
|
|
20230911,181900,3616834890,3830,3830,3830,3830,0
|
|
20230911,181800,3616834890,3830,3830,3830,3830,0
|
|
20230911,181700,3616834890,3830,3830,3830,3830,0
|
|
20230911,181600,3616834890,3830,3830,3830,3830,0
|
|
20230911,181500,3616834890,3830,3830,3830,3830,0
|
|
20230911,181400,3616834890,3830,3830,3830,3830,0
|
|
20230911,181300,3616834890,3830,3830,3830,3830,0
|
|
20230911,181200,3616834890,3830,3830,3830,3830,0
|
|
20230911,181100,3616834890,3830,3830,3830,3830,0
|
|
20230911,181000,3616834890,3830,3830,3830,3830,0
|
|
20230911,180900,3616834890,3830,3830,3830,3830,0
|
|
20230911,180800,3616834890,3830,3830,3830,3830,0
|
|
20230911,180700,3616834890,3830,3830,3830,3830,0
|
|
20230911,180600,3616834890,3830,3830,3830,3830,0
|
|
20230911,180500,3616834890,3830,3830,3830,3830,0
|
|
20230911,180400,3616834890,3830,3830,3830,3830,0
|
|
20230911,180300,3616834890,3830,3830,3830,3830,0
|
|
20230911,180200,3616834890,3830,3830,3830,3830,0
|
|
20230911,180100,3616834890,3830,3830,3830,3830,0
|
|
20230911,180000,3616834890,3830,3830,3830,3830,0
|
|
20230911,175900,3616834890,3830,3830,3830,3830,0
|
|
20230911,175800,3616834890,3830,3830,3830,3830,0
|
|
20230911,175700,3616834890,3830,3830,3830,3830,0
|
|
20230911,175600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,175500,3616834890,3830,3830,3830,3830,0
|
|
20230911,175400,3616834890,3830,3830,3830,3830,0
|
|
20230911,175300,3616834890,3830,3830,3830,3830,0
|
|
20230911,175200,3616834890,3830,3830,3830,3830,0
|
|
20230911,175100,3616834890,3830,3830,3830,3830,0
|
|
20230911,175000,3616834890,3830,3830,3830,3830,0
|
|
20230911,174900,3616834890,3830,3830,3830,3830,0
|
|
20230911,174800,3616834890,3830,3830,3830,3830,0
|
|
20230911,174700,3616834890,3830,3830,3830,3830,0
|
|
20230911,174600,3616834890,3830,3830,3830,3830,0
|
|
20230911,174500,3616834890,3830,3830,3830,3830,0
|
|
20230911,174400,3616834890,3830,3830,3830,3830,0
|
|
20230911,174300,3616834890,3830,3830,3830,3830,0
|
|
20230911,174200,3616834890,3830,3830,3830,3830,0
|
|
20230911,174100,3616834890,3830,3830,3830,3830,0
|
|
20230911,174000,3616834890,3830,3830,3830,3830,0
|
|
20230911,173900,3616834890,3830,3830,3830,3830,0
|
|
20230911,173800,3616834890,3830,3830,3830,3830,0
|
|
20230911,173700,3616834890,3830,3830,3830,3830,0
|
|
20230911,173600,3616834890,3830,3830,3830,3830,0
|
|
20230911,173500,3616834890,3830,3830,3830,3830,0
|
|
20230911,173400,3616834890,3830,3830,3830,3830,0
|
|
20230911,173300,3616834890,3830,3830,3830,3830,0
|
|
20230911,173200,3616834890,3830,3830,3830,3830,0
|
|
20230911,173100,3616834890,3830,3830,3830,3830,0
|
|
20230911,173000,3616834890,3830,3830,3830,3830,0
|
|
20230911,172900,3616834890,3830,3830,3830,3830,0
|
|
20230911,172800,3616834890,3830,3830,3830,3830,0
|
|
20230911,172700,3616834890,3830,3830,3830,3830,0
|
|
20230911,172600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,172500,3616834890,3830,3830,3830,3830,0
|
|
20230911,172400,3616834890,3830,3830,3830,3830,0
|
|
20230911,172300,3616834890,3830,3830,3830,3830,0
|
|
20230911,172200,3616834890,3830,3830,3830,3830,0
|
|
20230911,172100,3616834890,3830,3830,3830,3830,0
|
|
20230911,172000,3616834890,3830,3830,3830,3830,0
|
|
20230911,171900,3616834890,3830,3830,3830,3830,0
|
|
20230911,171800,3616834890,3830,3830,3830,3830,0
|
|
20230911,171700,3616834890,3830,3830,3830,3830,0
|
|
20230911,171600,3616834890,3830,3830,3830,3830,0
|
|
20230911,171500,3616834890,3830,3830,3830,3830,0
|
|
20230911,171400,3616834890,3830,3830,3830,3830,0
|
|
20230911,171300,3616834890,3830,3830,3830,3830,0
|
|
20230911,171200,3616834890,3830,3830,3830,3830,0
|
|
20230911,171100,3616834890,3830,3830,3830,3830,0
|
|
20230911,171000,3616834890,3830,3830,3830,3830,0
|
|
20230911,170900,3616834890,3830,3830,3830,3830,0
|
|
20230911,170800,3616834890,3830,3830,3830,3830,0
|
|
20230911,170700,3616834890,3830,3830,3830,3830,0
|
|
20230911,170600,3616834890,3830,3830,3830,3830,0
|
|
20230911,170500,3616834890,3830,3830,3830,3830,0
|
|
20230911,170400,3616834890,3830,3830,3830,3830,0
|
|
20230911,170300,3616834890,3830,3830,3830,3830,0
|
|
20230911,170200,3616834890,3830,3830,3830,3830,0
|
|
20230911,170100,3616834890,3830,3830,3830,3830,0
|
|
20230911,170000,3616834890,3830,3830,3830,3830,0
|
|
20230911,165900,3616834890,3830,3830,3830,3830,0
|
|
20230911,165800,3616834890,3830,3830,3830,3830,0
|
|
20230911,165700,3616834890,3830,3830,3830,3830,0
|
|
20230911,165600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,165500,3616834890,3830,3830,3830,3830,0
|
|
20230911,165400,3616834890,3830,3830,3830,3830,0
|
|
20230911,165300,3616834890,3830,3830,3830,3830,0
|
|
20230911,165200,3616834890,3830,3830,3830,3830,0
|
|
20230911,165100,3616834890,3830,3830,3830,3830,0
|
|
20230911,165000,3616834890,3830,3830,3830,3830,0
|
|
20230911,164900,3616834890,3830,3830,3830,3830,0
|
|
20230911,164800,3616834890,3830,3830,3830,3830,0
|
|
20230911,164700,3616834890,3830,3830,3830,3830,0
|
|
20230911,164600,3616834890,3830,3830,3830,3830,0
|
|
20230911,164500,3616834890,3830,3830,3830,3830,0
|
|
20230911,164400,3616834890,3830,3830,3830,3830,0
|
|
20230911,164300,3616834890,3830,3830,3830,3830,0
|
|
20230911,164200,3616834890,3830,3830,3830,3830,0
|
|
20230911,164100,3616834890,3830,3830,3830,3830,0
|
|
20230911,164000,3616834890,3830,3830,3830,3830,0
|
|
20230911,163900,3616834890,3830,3830,3830,3830,0
|
|
20230911,163800,3616834890,3830,3830,3830,3830,0
|
|
20230911,163700,3616834890,3830,3830,3830,3830,0
|
|
20230911,163600,3616834890,3830,3830,3830,3830,0
|
|
20230911,163500,3616834890,3830,3830,3830,3830,0
|
|
20230911,163400,3616834890,3830,3830,3830,3830,0
|
|
20230911,163300,3616834890,3830,3830,3830,3830,0
|
|
20230911,163200,3616834890,3830,3830,3830,3830,0
|
|
20230911,163100,3616834890,3830,3830,3830,3830,0
|
|
20230911,163000,3616834890,3830,3830,3830,3830,0
|
|
20230911,162900,3616834890,3830,3830,3830,3830,0
|
|
20230911,162800,3616834890,3830,3830,3830,3830,0
|
|
20230911,162700,3616834890,3830,3830,3830,3830,0
|
|
20230911,162600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,162500,3616834890,3830,3830,3830,3830,0
|
|
20230911,162400,3616834890,3830,3830,3830,3830,0
|
|
20230911,162300,3616834890,3830,3830,3830,3830,0
|
|
20230911,162200,3616834890,3830,3830,3830,3830,0
|
|
20230911,162100,3616834890,3830,3830,3830,3830,0
|
|
20230911,162000,3616834890,3830,3830,3830,3830,0
|
|
20230911,161900,3616834890,3830,3830,3830,3830,0
|
|
20230911,161800,3616834890,3830,3830,3830,3830,0
|
|
20230911,161700,3616834890,3830,3830,3830,3830,0
|
|
20230911,161600,3616834890,3830,3830,3830,3830,0
|
|
20230911,161500,3616834890,3830,3830,3830,3830,0
|
|
20230911,161400,3616834890,3830,3830,3830,3830,0
|
|
20230911,161300,3616834890,3830,3830,3830,3830,0
|
|
20230911,161200,3616834890,3830,3830,3830,3830,0
|
|
20230911,161100,3616834890,3830,3830,3830,3830,0
|
|
20230911,161000,3616834890,3830,3830,3830,3830,0
|
|
20230911,160900,3616834890,3830,3830,3830,3830,0
|
|
20230911,160800,3616834890,3830,3830,3830,3830,0
|
|
20230911,160700,3616834890,3830,3830,3830,3830,0
|
|
20230911,160600,3616834890,3830,3830,3830,3830,0
|
|
20230911,160500,3616834890,3830,3830,3830,3830,0
|
|
20230911,160400,3616834890,3830,3830,3830,3830,0
|
|
20230911,160300,3616834890,3830,3830,3830,3830,0
|
|
20230911,160200,3616834890,3830,3830,3830,3830,0
|
|
20230911,160100,3616834890,3830,3830,3830,3830,0
|
|
20230911,160000,3616834890,3830,3830,3830,3830,0
|
|
20230911,155900,3616834890,3830,3830,3830,3830,0
|
|
20230911,155800,3616834890,3830,3830,3830,3830,0
|
|
20230911,155700,3616834890,3830,3830,3830,3830,0
|
|
20230911,155600,3616834890,3830,3830,3830,3830,35249
|
|
20230911,155500,3616834890,3830,3830,3830,3830,0
|
|
20230911,155400,3616834890,3830,3830,3830,3830,0
|
|
20230911,155300,3616834890,3830,3830,3830,3830,0
|
|
20230911,155200,3616834890,3830,3830,3830,3830,0
|
|
20230911,155100,3616834890,3830,3830,3830,3830,0
|
|
20230911,155000,3616834890,3830,3830,3830,3830,0
|
|
20230911,154900,3616834890,3830,3830,3830,3830,0
|
|
20230911,154800,3616834890,3830,3830,3830,3830,0
|
|
20230911,154700,3616834890,3830,3830,3830,3830,0
|
|
20230911,154600,3616834890,3830,3830,3830,3830,0
|
|
20230911,154500,3616834890,3830,3830,3830,3830,0
|
|
20230911,154400,3616834890,3830,3830,3830,3830,0
|
|
20230911,154300,3616834890,3830,3830,3830,3830,0
|
|
20230911,154200,3616834890,3830,3830,3830,3830,0
|
|
20230911,154100,3616834890,3830,3830,3830,3830,0
|
|
20230911,154000,3616834890,3830,3830,3830,3830,0
|
|
20230911,153900,3616834890,3830,3830,3830,3830,0
|
|
20230911,153800,3616834890,3830,3830,3830,3830,0
|
|
20230911,153700,3616834890,3830,3830,3830,3830,0
|
|
20230911,153600,3616834890,3830,3830,3830,3830,0
|
|
20230911,153500,3616834890,3830,3830,3830,3830,0
|
|
20230911,153400,3616834890,3830,3830,3830,3830,0
|
|
20230911,153300,3616834890,3830,3830,3830,3830,0
|
|
20230911,153200,3616834890,3830,3830,3830,3830,0
|
|
20230911,153100,3616834890,3830,3830,3830,3830,0
|
|
20230911,153000,3616834890,3830,3830,3830,3830,35249
|
|
20230911,152900,3481831220,3835,3835,3835,3835,0
|
|
20230911,152800,3481831220,3835,3835,3835,3835,0
|
|
20230911,152700,3481831220,3835,3835,3835,3835,0
|
|
20230911,152600,3481831220,3835,3835,3835,3835,0
|
|
20230911,152500,3481831220,3835,3835,3835,3835,0
|
|
20230911,152400,3481831220,3835,3835,3835,3835,0
|
|
20230911,152300,3481831220,3835,3835,3835,3835,0
|
|
20230911,152200,3481831220,3835,3835,3835,3835,0
|
|
20230911,152100,3481831220,3835,3835,3835,3835,0
|
|
20230911,152000,3481831220,3835,3835,3835,3835,0
|
|
20230911,151900,3481831220,3835,3835,3840,3825,2507
|
|
20230911,151800,3472223355,3840,3825,3840,3825,604
|
|
20230911,151700,3469910945,3825,3830,3835,3825,3879
|
|
20230911,151600,3455053810,3830,3840,3840,3830,4311
|
|
20230911,151500,3438525850,3840,3830,3840,3820,9457
|
|
20230911,151400,3402341140,3820,3830,3830,3820,1932
|
|
20230911,151300,3394952025,3815,3830,3835,3815,4241
|
|
20230911,151200,3378729000,3830,3835,3840,3815,3159
|
|
20230911,151100,3366624735,3835,3825,3835,3825,4205
|
|
20230911,151000,3350524355,3810,3815,3825,3805,5235
|
|
20230911,150900,3330567705,3815,3815,3820,3810,280
|
|
20230911,150800,3329499765,3810,3820,3820,3810,1215
|
|
20230911,150700,3324859920,3820,3820,3820,3805,1270
|
|
20230911,150600,3320020975,3820,3815,3820,3805,350
|
|
20230911,150500,3318685895,3810,3810,3815,3805,3355
|
|
20230911,150400,3305911380,3810,3815,3815,3810,564
|
|
20230911,150300,3303762530,3810,3815,3815,3805,1318
|
|
20230911,150200,3298735400,3815,3810,3815,3805,231
|
|
20230911,150100,3297855270,3810,3800,3815,3800,9750
|
|
20230911,150000,3260700685,3800,3790,3800,3790,2295
|
|
20230911,145900,3251979895,3805,3785,3805,3775,3506
|
|
20230911,145800,3238726320,3810,3805,3810,3785,12506
|
|
20230911,145700,3191255420,3805,3800,3805,3795,2998
|
|
20230911,145600,3179865435,3795,3800,3800,3775,3650
|
|
20230911,145500,3166049270,3800,3795,3800,3795,3848
|
|
20230911,145400,3151445660,3795,3795,3800,3790,808
|
|
20230911,145300,3148375990,3800,3790,3800,3785,2400
|
|
20230911,145200,3139279745,3790,3785,3790,3785,903
|
|
20230911,145100,3135858875,3790,3785,3790,3785,102
|
|
20230911,145000,3135472320,3785,3780,3790,3775,7654
|
|
20230911,144900,3106549565,3790,3780,3790,3780,2012
|
|
20230911,144800,3098924185,3780,3780,3790,3780,1167
|
|
20230911,144700,3094512895,3780,3780,3790,3780,6428
|
|
20230911,144600,3070169740,3780,3785,3790,3780,681
|
|
20230911,144500,3067589175,3785,3785,3790,3785,789
|
|
20230911,144400,3064599330,3785,3775,3785,3770,2473
|
|
20230911,144300,3055272450,3785,3780,3790,3770,11990
|
|
20230911,144200,3010024085,3780,3780,3790,3780,395
|
|
20230911,144100,3008530415,3790,3775,3790,3775,1187
|
|
20230911,144000,3004041930,3775,3780,3780,3775,1669
|
|
20230911,143900,2997741285,3780,3780,3780,3775,7853
|
|
20230911,143800,2968091305,3780,3780,3790,3780,1012
|
|
20230911,143700,2964265935,3780,3790,3795,3780,8309
|
|
20230911,143600,2932791940,3790,3790,3795,3790,833
|
|
20230911,143500,2929634865,3790,3795,3795,3790,61
|
|
20230911,143400,2929403415,3795,3795,3795,3790,162
|
|
20230911,143300,2928789155,3795,3795,3795,3790,172
|
|
20230911,143200,2928136920,3790,3795,3795,3790,178
|
|
20230911,143100,2927461530,3800,3795,3800,3795,222
|
|
20230911,143000,2926618030,3800,3795,3800,3795,1318
|
|
20230911,142900,2921616210,3795,3795,3795,3785,705
|
|
20230911,142800,2918941975,3795,3775,3795,3775,313
|
|
20230911,142700,2917755715,3780,3785,3790,3775,2681
|
|
20230911,142600,2907622025,3785,3795,3795,3785,187
|
|
20230911,142500,2906913050,3790,3785,3795,3785,57
|
|
20230911,142400,2906697230,3795,3795,3795,3780,165
|
|
20230911,142300,2906071070,3795,3795,3795,3790,30
|
|
20230911,142200,2905957270,3795,3790,3795,3780,3901
|
|
20230911,142100,2891196720,3790,3790,3790,3785,112
|
|
20230911,142000,2890772755,3795,3795,3795,3785,993
|
|
20230911,141900,2887009990,3795,3785,3795,3780,2987
|
|
20230911,141800,2875717630,3790,3800,3800,3780,4213
|
|
20230911,141700,2859785350,3800,3800,3800,3780,14362
|
|
20230911,141600,2805455605,3800,3800,3805,3800,2451
|
|
20230911,141500,2796141795,3800,3805,3805,3800,94
|
|
20230911,141400,2795784590,3805,3805,3805,3805,1
|
|
20230911,141300,2795780785,3805,3800,3805,3800,56
|
|
20230911,141200,2795567905,3800,3805,3805,3800,39
|
|
20230911,141100,2795419625,3790,3790,3805,3790,51
|
|
20230911,141000,2795226320,3805,3805,3805,3805,3
|
|
20230911,140900,2795214905,3810,3800,3810,3800,1051
|
|
20230911,140800,2791221095,3810,3815,3815,3810,3549
|
|
20230911,140700,2777699390,3810,3815,3815,3810,30
|
|
20230911,140600,2777585015,3810,3815,3815,3810,1329
|
|
20230911,140500,2772516030,3815,3805,3815,3800,221
|
|
20230911,140400,2771675050,3815,3810,3815,3810,168
|
|
20230911,140300,2771034795,3800,3810,3810,3800,283
|
|
20230911,140200,2769958375,3800,3805,3815,3800,1673
|
|
20230911,140100,2763583370,3805,3790,3805,3785,2266
|
|
20230911,140000,2754984225,3780,3795,3795,3780,1397
|
|
20230911,135900,2749694610,3795,3795,3795,3795,27
|
|
20230911,135800,2749592145,3795,3800,3800,3790,100
|
|
20230911,135700,2749212875,3785,3805,3805,3785,753
|
|
20230911,135600,2746359990,3810,3790,3810,3790,491
|
|
20230911,135500,2744496220,3805,3805,3805,3775,15915
|
|
20230911,135400,2684263400,3810,3810,3810,3810,48
|
|
20230911,135300,2684080520,3810,3810,3815,3805,1167
|
|
20230911,135200,2679634600,3810,3805,3810,3800,1386
|
|
20230911,135100,2674366815,3805,3810,3810,3805,928
|
|
20230911,135000,2670835725,3810,3810,3810,3805,729
|
|
20230911,134900,2668061840,3815,3815,3815,3815,1
|
|
20230911,134800,2668058025,3815,3810,3815,3805,1056
|
|
20230911,134700,2664036005,3815,3810,3815,3805,356
|
|
20230911,134600,2662679650,3805,3805,3810,3805,564
|
|
20230911,134500,2660533595,3805,3810,3810,3800,403
|
|
20230911,134400,2658999570,3800,3805,3815,3800,565
|
|
20230911,134300,2656849470,3815,3815,3815,3805,171
|
|
20230911,134200,2656197805,3815,3815,3815,3805,169
|
|
20230911,134100,2655553170,3815,3815,3815,3805,103
|
|
20230911,134000,2655160585,3815,3800,3815,3790,5361
|
|
20230911,133900,2634764140,3800,3795,3800,3790,2386
|
|
20230911,133800,2625718835,3800,3800,3800,3800,42
|
|
20230911,133700,2625559235,3800,3790,3800,3790,1281
|
|
20230911,133600,2620703245,3790,3800,3800,3790,465
|
|
20230911,133500,2618938555,3800,3800,3800,3795,1034
|
|
20230911,133400,2615014510,3800,3795,3800,3795,765
|
|
20230911,133300,2612107830,3795,3800,3800,3795,1981
|
|
20230911,133200,2604582635,3805,3805,3805,3805,17
|
|
20230911,133100,2604517950,3805,3805,3805,3805,282
|
|
20230911,133000,2603444940,3805,3805,3810,3800,1273
|
|
20230911,132900,2598606410,3805,3805,3805,3795,1438
|
|
20230911,132800,2593135370,3800,3800,3805,3800,867
|
|
20230911,132700,2589838260,3800,3795,3805,3795,1428
|
|
20230911,132600,2584413000,3800,3800,3805,3800,419
|
|
20230911,132500,2582820635,3800,3795,3800,3790,1805
|
|
20230911,132400,2575964315,3795,3800,3800,3795,54
|
|
20230911,132300,2575759360,3800,3795,3800,3790,908
|
|
20230911,132200,2572313765,3795,3795,3795,3795,222
|
|
20230911,132100,2571471275,3800,3795,3800,3795,221
|
|
20230911,132000,2570632575,3795,3795,3795,3795,1310
|
|
20230911,131900,2565661125,3800,3795,3800,3795,2511
|
|
20230911,131800,2556128850,3795,3780,3795,3780,453
|
|
20230911,131700,2554412125,3790,3780,3790,3775,8034
|
|
20230911,131600,2524077110,3780,3780,3785,3775,2279
|
|
20230911,131500,2515462540,3775,3780,3785,3775,5051
|
|
20230911,131400,2496385915,3780,3780,3785,3775,3974
|
|
20230911,131300,2481366005,3780,3795,3795,3780,6685
|
|
20230911,131200,2456049025,3795,3790,3795,3790,5650
|
|
20230911,131100,2434632960,3795,3800,3800,3790,60
|
|
20230911,131000,2434405050,3800,3800,3800,3790,31
|
|
20230911,130900,2434287350,3800,3800,3800,3790,881
|
|
20230911,130800,2430947980,3790,3800,3800,3790,1525
|
|
20230911,130700,2425157525,3800,3805,3805,3790,4323
|
|
20230911,130600,2408772995,3795,3805,3805,3795,9333
|
|
20230911,130500,2373316195,3805,3800,3805,3800,807
|
|
20230911,130400,2370249350,3800,3800,3800,3800,241
|
|
20230911,130300,2369333550,3800,3800,3805,3795,6316
|
|
20230911,130200,2345340080,3810,3810,3810,3810,0
|
|
20230911,130100,2345340080,3810,3805,3810,3800,548
|
|
20230911,130000,2343255350,3800,3800,3810,3795,3392
|
|
20230911,125900,2330365150,3795,3805,3805,3795,11962
|
|
20230911,125800,2284919130,3805,3805,3810,3805,2216
|
|
20230911,125700,2276487220,3805,3810,3810,3800,589
|
|
20230911,125600,2274245890,3810,3805,3810,3805,2882
|
|
20230911,125500,2263279755,3805,3810,3810,3805,1132
|
|
20230911,125400,2258972340,3810,3810,3810,3810,1590
|
|
20230911,125300,2252914440,3810,3810,3815,3810,1048
|
|
20230911,125200,2248921530,3805,3800,3805,3800,3598
|
|
20230911,125100,2235233855,3800,3810,3810,3800,12033
|
|
20230911,125000,2189437155,3810,3820,3820,3810,592
|
|
20230911,124900,2187180635,3820,3810,3820,3810,246
|
|
20230911,124800,2186241955,3810,3815,3815,3810,342
|
|
20230911,124700,2184938440,3815,3820,3820,3815,38
|
|
20230911,124600,2184793360,3820,3815,3820,3815,1687
|
|
20230911,124500,2178354820,3815,3810,3815,3810,1362
|
|
20230911,124400,2173165585,3810,3810,3810,3810,689
|
|
20230911,124300,2170540495,3810,3810,3810,3810,94
|
|
20230911,124200,2170182355,3815,3810,3815,3805,3389
|
|
20230911,124100,2157271245,3810,3810,3810,3805,1413
|
|
20230911,124000,2151889965,3810,3810,3810,3810,1111
|
|
20230911,123900,2147657055,3810,3810,3810,3810,1234
|
|
20230911,123800,2142955515,3810,3810,3815,3810,481
|
|
20230911,123700,2141122900,3810,3810,3810,3810,959
|
|
20230911,123600,2137469110,3810,3810,3810,3810,572
|
|
20230911,123500,2135289790,3810,3810,3815,3810,11372
|
|
20230911,123400,2091961970,3815,3815,3815,3810,5029
|
|
20230911,123300,2072776495,3815,3815,3815,3815,1
|
|
20230911,123200,2072772680,3815,3815,3815,3815,1223
|
|
20230911,123100,2068106935,3815,3820,3820,3815,792
|
|
20230911,123000,2065083915,3815,3820,3820,3815,115
|
|
20230911,122900,2064645115,3820,3815,3820,3815,210
|
|
20230911,122800,2063843800,3815,3815,3820,3815,621
|
|
20230911,122700,2061472185,3815,3815,3820,3815,2768
|
|
20230911,122600,2050912260,3815,3820,3820,3815,35
|
|
20230911,122500,2050778620,3820,3820,3820,3820,318
|
|
20230911,122400,2049563860,3825,3825,3825,3815,2075
|
|
20230911,122300,2041637615,3820,3820,3825,3820,1236
|
|
20230911,122200,2036916015,3820,3825,3825,3820,130
|
|
20230911,122100,2036419315,3825,3825,3825,3825,272
|
|
20230911,122000,2035378915,3825,3820,3825,3820,2981
|
|
20230911,121900,2023991395,3825,3830,3830,3825,1090
|
|
20230911,121800,2019821895,3830,3825,3830,3825,36
|
|
20230911,121700,2019684095,3830,3825,3830,3825,680
|
|
20230911,121600,2017080090,3825,3830,3830,3825,569
|
|
20230911,121500,2014903655,3825,3830,3830,3825,17
|
|
20230911,121400,2014838550,3830,3830,3830,3830,0
|
|
20230911,121300,2014838550,3830,3830,3830,3825,412
|
|
20230911,121200,2013261055,3825,3825,3830,3825,217
|
|
20230911,121100,2012431025,3830,3830,3830,3825,223
|
|
20230911,121000,2011577935,3830,3830,3830,3830,1
|
|
20230911,120900,2011574105,3830,3820,3830,3820,1827
|
|
20230911,120800,2004585620,3825,3825,3825,3820,327
|
|
20230911,120700,2003335935,3825,3825,3825,3820,3271
|
|
20230911,120600,1990830620,3825,3820,3825,3820,59
|
|
20230911,120500,1990605195,3825,3830,3830,3825,367
|
|
20230911,120400,1989201340,3825,3825,3830,3825,1537
|
|
20230911,120300,1983322305,3830,3825,3830,3825,18
|
|
20230911,120200,1983253445,3830,3825,3830,3825,776
|
|
20230911,120100,1980281865,3830,3830,3830,3830,250
|
|
20230911,120000,1979324365,3830,3830,3830,3830,574
|
|
20230911,115900,1977125945,3830,3830,3830,3830,104
|
|
20230911,115800,1976727625,3830,3830,3830,3830,399
|
|
20230911,115700,1975199455,3835,3830,3835,3830,3045
|
|
20230911,115600,1963536890,3830,3825,3830,3825,1000
|
|
20230911,115500,1959707425,3825,3820,3825,3820,59
|
|
20230911,115400,1959481760,3820,3820,3825,3820,403
|
|
20230911,115300,1957941800,3825,3825,3825,3825,1
|
|
20230911,115200,1957937975,3825,3825,3825,3820,2302
|
|
20230911,115100,1949142825,3825,3825,3825,3825,6
|
|
20230911,115000,1949119875,3820,3825,3830,3820,618
|
|
20230911,114900,1946757685,3825,3825,3830,3825,329
|
|
20230911,114800,1945499255,3825,3830,3830,3825,78
|
|
20230911,114700,1945200595,3830,3830,3830,3830,75
|
|
20230911,114600,1944913345,3820,3830,3830,3820,951
|
|
20230911,114500,1941279485,3830,3830,3830,3830,1
|
|
20230911,114400,1941275655,3830,3830,3830,3820,814
|
|
20230911,114300,1938163035,3830,3830,3830,3820,506
|
|
20230911,114200,1936228645,3830,3825,3830,3820,1916
|
|
20230911,114100,1928899330,3825,3825,3825,3820,18
|
|
20230911,114000,1928830560,3825,3825,3825,3825,101
|
|
20230911,113900,1928444235,3820,3825,3825,3820,1739
|
|
20230911,113800,1921800745,3820,3825,3825,3820,1431
|
|
20230911,113700,1916327175,3825,3825,3825,3820,196
|
|
20230911,113600,1915577940,3815,3815,3815,3810,633
|
|
20230911,113500,1913163125,3815,3815,3815,3815,82
|
|
20230911,113400,1912850295,3815,3825,3825,3815,4533
|
|
20230911,113300,1895551070,3825,3825,3825,3825,8
|
|
20230911,113200,1895520470,3825,3825,3825,3825,31
|
|
20230911,113100,1895401895,3825,3820,3825,3820,96
|
|
20230911,113000,1895035160,3825,3820,3825,3820,942
|
|
20230911,112900,1891436255,3825,3825,3825,3820,433
|
|
20230911,112800,1889781445,3825,3825,3830,3825,73
|
|
20230911,112700,1889501965,3830,3825,3830,3825,2031
|
|
20230911,112600,1881733010,3825,3825,3825,3810,2374
|
|
20230911,112500,1872683765,3820,3820,3825,3820,1211
|
|
20230911,112400,1868057740,3820,3810,3820,3810,1957
|
|
20230911,112300,1860583160,3810,3820,3820,3810,3144
|
|
20230911,112200,1848575630,3820,3820,3820,3820,1044
|
|
20230911,112100,1844587550,3820,3820,3820,3820,654
|
|
20230911,112000,1842089270,3820,3820,3820,3815,890
|
|
20230911,111900,1838692665,3820,3820,3820,3810,2319
|
|
20230911,111800,1829855225,3810,3815,3820,3810,3861
|
|
20230911,111700,1815140505,3820,3820,3820,3820,11
|
|
20230911,111600,1815098485,3810,3820,3820,3810,1348
|
|
20230911,111500,1809958015,3820,3825,3825,3820,273
|
|
20230911,111400,1808914650,3825,3825,3825,3815,109
|
|
20230911,111300,1808498600,3825,3825,3825,3815,11154
|
|
20230911,111200,1765927975,3825,3825,3830,3825,890
|
|
20230911,111100,1762523720,3825,3825,3825,3825,13
|
|
20230911,111000,1762473995,3825,3825,3830,3820,533
|
|
20230911,110900,1760435330,3820,3815,3820,3815,1723
|
|
20230911,110800,1753857450,3825,3825,3830,3820,7272
|
|
20230911,110700,1726072345,3830,3825,3830,3820,1361
|
|
20230911,110600,1720872580,3820,3820,3820,3820,0
|
|
20230911,110500,1720872580,3820,3830,3830,3820,1506
|
|
20230911,110400,1715113935,3825,3825,3830,3825,495
|
|
20230911,110300,1713220500,3825,3825,3825,3825,30
|
|
20230911,110200,1713105750,3825,3825,3825,3825,561
|
|
20230911,110100,1710959925,3825,3825,3830,3825,1800
|
|
20230911,110000,1704072925,3825,3825,3825,3825,543
|
|
20230911,105900,1701995950,3830,3830,3830,3825,212
|
|
20230911,105800,1701184535,3830,3830,3830,3830,32
|
|
20230911,105700,1701061975,3825,3825,3830,3825,2060
|
|
20230911,105600,1693174725,3825,3825,3825,3825,567
|
|
20230911,105500,1691005950,3825,3830,3830,3825,2278
|
|
20230911,105400,1682292395,3830,3830,3850,3830,2111
|
|
20230911,105300,1674207245,3830,3840,3840,3830,145
|
|
20230911,105200,1673651665,3830,3840,3840,3830,19
|
|
20230911,105100,1673578875,3840,3825,3850,3825,2726
|
|
20230911,105000,1663139435,3825,3830,3830,3825,271
|
|
20230911,104900,1662102855,3825,3825,3825,3820,336
|
|
20230911,104800,1660818835,3825,3825,3830,3820,11001
|
|
20230911,104700,1618767765,3825,3830,3830,3825,4081
|
|
20230911,104600,1603157565,3830,3830,3830,3830,986
|
|
20230911,104500,1599381185,3830,3840,3840,3830,199
|
|
20230911,104400,1598618785,3840,3830,3840,3830,532
|
|
20230911,104300,1596581105,3830,3840,3840,3830,556
|
|
20230911,104200,1594449730,3840,3840,3840,3835,304
|
|
20230911,104100,1593282860,3850,3850,3850,3850,6
|
|
20230911,104000,1593259760,3840,3850,3850,3840,113
|
|
20230911,103900,1592825830,3835,3845,3845,3835,2100
|
|
20230911,103800,1584765125,3845,3845,3850,3840,756
|
|
20230911,103700,1581860675,3840,3845,3845,3840,17
|
|
20230911,103600,1581795380,3845,3840,3845,3840,1364
|
|
20230911,103500,1576557615,3840,3840,3840,3835,219
|
|
20230911,103400,1575717455,3840,3835,3840,3830,3659
|
|
20230911,103300,1561691480,3835,3830,3835,3830,395
|
|
20230911,103200,1560177100,3830,3825,3835,3825,3493
|
|
20230911,103100,1546814705,3825,3825,3830,3825,9079
|
|
20230911,103000,1512087525,3825,3830,3830,3825,1321
|
|
20230911,102900,1507029900,3830,3825,3835,3825,60
|
|
20230911,102800,1506799870,3830,3840,3840,3825,12014
|
|
20230911,102700,1460763670,3840,3840,3840,3835,4457
|
|
20230911,102600,1443663500,3840,3845,3845,3840,427
|
|
20230911,102500,1442022695,3845,3845,3845,3840,2006
|
|
20230911,102400,1434319480,3840,3840,3845,3840,2682
|
|
20230911,102300,1424020495,3840,3840,3845,3835,2297
|
|
20230911,102200,1415200885,3845,3845,3850,3840,13475
|
|
20230911,102100,1363411185,3850,3850,3860,3845,4368
|
|
20230911,102000,1346593185,3860,3855,3860,3855,123
|
|
20230911,101900,1346119015,3855,3860,3860,3855,2256
|
|
20230911,101800,1337419865,3860,3860,3865,3860,1973
|
|
20230911,101700,1329803360,3865,3860,3865,3860,668
|
|
20230911,101600,1327222675,3865,3845,3865,3845,3517
|
|
20230911,101500,1313671735,3845,3850,3850,3840,6183
|
|
20230911,101400,1289902670,3855,3855,3855,3855,1830
|
|
20230911,101300,1282848020,3865,3860,3865,3855,4802
|
|
20230911,101200,1264326750,3860,3860,3860,3860,52
|
|
20230911,101100,1264126030,3855,3855,3860,3855,798
|
|
20230911,101000,1261049730,3855,3860,3865,3855,1268
|
|
20230911,100900,1256151225,3865,3855,3865,3855,1972
|
|
20230911,100800,1248532040,3855,3850,3860,3850,792
|
|
20230911,100700,1245480165,3850,3855,3855,3850,895
|
|
20230911,100600,1242034150,3855,3855,3855,3850,2816
|
|
20230911,100500,1231183970,3855,3860,3865,3850,1924
|
|
20230911,100400,1223751430,3860,3860,3860,3850,1270
|
|
20230911,100300,1218854680,3860,3865,3865,3855,2613
|
|
20230911,100200,1208778060,3865,3870,3870,3860,2472
|
|
20230911,100100,1199225780,3870,3850,3870,3850,1845
|
|
20230911,100000,1192094920,3850,3865,3865,3845,8348
|
|
20230911,095900,1159947915,3860,3865,3865,3860,2404
|
|
20230911,095800,1150658055,3865,3870,3870,3865,1462
|
|
20230911,095700,1145006255,3865,3870,3875,3860,3184
|
|
20230911,095600,1132695030,3870,3865,3870,3860,7970
|
|
20230911,095500,1101877305,3870,3840,3870,3840,8218
|
|
20230911,095400,1070161010,3855,3830,3855,3830,7314
|
|
20230911,095300,1042025250,3830,3835,3845,3830,178
|
|
20230911,095200,1041343350,3835,3835,3835,3830,249
|
|
20230911,095100,1040388495,3830,3835,3845,3830,2261
|
|
20230911,095000,1031718560,3835,3845,3845,3835,1923
|
|
20230911,094900,1024332405,3845,3840,3850,3840,1373
|
|
20230911,094800,1019055845,3840,3850,3850,3840,325
|
|
20230911,094700,1017807525,3850,3845,3850,3840,618
|
|
20230911,094600,1015433370,3845,3850,3850,3835,371
|
|
20230911,094500,1014007120,3850,3830,3850,3825,19108
|
|
20230911,094400,940772860,3825,3820,3825,3820,1565
|
|
20230911,094300,934787210,3825,3825,3825,3820,2435
|
|
20230911,094200,925485420,3820,3825,3830,3820,2815
|
|
20230911,094100,914720245,3825,3820,3830,3820,647
|
|
20230911,094000,912245895,3820,3820,3830,3820,143
|
|
20230911,093900,911699105,3830,3825,3830,3820,1190
|
|
20230911,093800,907148770,3830,3830,3830,3825,1132
|
|
20230911,093700,902816800,3830,3830,3840,3820,5002
|
|
20230911,093600,883662450,3835,3830,3835,3825,1072
|
|
20230911,093500,879560775,3825,3835,3840,3825,331
|
|
20230911,093400,878291190,3835,3820,3840,3820,1652
|
|
20230911,093300,871977170,3820,3820,3825,3820,515
|
|
20230911,093200,870009860,3820,3820,3820,3815,1339
|
|
20230911,093100,864894980,3820,3820,3825,3820,4608
|
|
20230911,093000,847292220,3820,3825,3825,3820,553
|
|
20230911,092900,845177820,3825,3840,3840,3825,3004
|
|
20230911,092800,833673875,3850,3835,3850,3835,1172
|
|
20230911,092700,829170755,3850,3845,3850,3840,2654
|
|
20230911,092600,818971255,3850,3845,3850,3845,975
|
|
20230911,092500,815217675,3845,3850,3855,3845,1669
|
|
20230911,092400,808792815,3850,3845,3855,3845,2856
|
|
20230911,092300,797798395,3845,3840,3850,3840,3339
|
|
20230911,092200,784957380,3845,3840,3850,3840,4454
|
|
20230911,092100,767828735,3840,3840,3840,3830,2458
|
|
20230911,092000,758390475,3825,3835,3840,3825,4991
|
|
20230911,091900,739268080,3835,3835,3835,3835,455
|
|
20230911,091800,737523155,3830,3800,3830,3800,8050
|
|
20230911,091700,706807000,3805,3810,3815,3805,2704
|
|
20230911,091600,696509360,3815,3815,3820,3815,9773
|
|
20230911,091500,659185140,3800,3805,3820,3800,2753
|
|
20230911,091400,648716805,3805,3810,3810,3800,4137
|
|
20230911,091300,632982570,3820,3805,3820,3805,3852
|
|
20230911,091200,618309660,3805,3810,3810,3805,1037
|
|
20230911,091100,614362535,3810,3810,3815,3805,4322
|
|
20230911,091000,597881180,3815,3830,3830,3810,1978
|
|
20230911,090900,590325500,3825,3825,3835,3825,3587
|
|
20230911,090800,576600750,3835,3840,3845,3830,17203
|
|
20230911,090700,510556170,3845,3830,3845,3825,7139
|
|
20230911,090600,483150100,3825,3795,3835,3790,45174
|
|
20230911,090500,311418865,3795,3800,3800,3790,4824
|
|
20230911,090400,293113200,3795,3815,3820,3795,11279
|
|
20230911,090300,250220810,3815,3835,3835,3815,5032
|
|
20230911,090200,230961840,3830,3835,3840,3820,12830
|
|
20230911,090100,181805115,3840,3840,3855,3835,24987
|
|
20230911,090000,85820530,3835,3840,3850,3835,20499
|