688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,202500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,202400,6024634850,3730,3730,3730,3730,0
|
|
20230912,202300,6024634850,3730,3730,3730,3730,0
|
|
20230912,202200,6024634850,3730,3730,3730,3730,0
|
|
20230912,202100,6024634850,3730,3730,3730,3730,0
|
|
20230912,202000,6024634850,3730,3730,3730,3730,0
|
|
20230912,201900,6024634850,3730,3730,3730,3730,0
|
|
20230912,201800,6024634850,3730,3730,3730,3730,0
|
|
20230912,201700,6024634850,3730,3730,3730,3730,0
|
|
20230912,201600,6024634850,3730,3730,3730,3730,0
|
|
20230912,201500,6024634850,3730,3730,3730,3730,0
|
|
20230912,201400,6024634850,3730,3730,3730,3730,0
|
|
20230912,201300,6024634850,3730,3730,3730,3730,0
|
|
20230912,201200,6024634850,3730,3730,3730,3730,0
|
|
20230912,201100,6024634850,3730,3730,3730,3730,0
|
|
20230912,201000,6024634850,3730,3730,3730,3730,0
|
|
20230912,200900,6024634850,3730,3730,3730,3730,0
|
|
20230912,200800,6024634850,3730,3730,3730,3730,0
|
|
20230912,200700,6024634850,3730,3730,3730,3730,0
|
|
20230912,200600,6024634850,3730,3730,3730,3730,0
|
|
20230912,200500,6024634850,3730,3730,3730,3730,0
|
|
20230912,200400,6024634850,3730,3730,3730,3730,0
|
|
20230912,200300,6024634850,3730,3730,3730,3730,0
|
|
20230912,200200,6024634850,3730,3730,3730,3730,0
|
|
20230912,200100,6024634850,3730,3730,3730,3730,0
|
|
20230912,200000,6024634850,3730,3730,3730,3730,0
|
|
20230912,195900,6024634850,3730,3730,3730,3730,0
|
|
20230912,195800,6024634850,3730,3730,3730,3730,0
|
|
20230912,195700,6024634850,3730,3730,3730,3730,0
|
|
20230912,195600,6024634850,3730,3730,3730,3730,0
|
|
20230912,195500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,195400,6024634850,3730,3730,3730,3730,0
|
|
20230912,195300,6024634850,3730,3730,3730,3730,0
|
|
20230912,195200,6024634850,3730,3730,3730,3730,0
|
|
20230912,195100,6024634850,3730,3730,3730,3730,0
|
|
20230912,195000,6024634850,3730,3730,3730,3730,0
|
|
20230912,194900,6024634850,3730,3730,3730,3730,0
|
|
20230912,194800,6024634850,3730,3730,3730,3730,0
|
|
20230912,194700,6024634850,3730,3730,3730,3730,0
|
|
20230912,194600,6024634850,3730,3730,3730,3730,0
|
|
20230912,194500,6024634850,3730,3730,3730,3730,0
|
|
20230912,194400,6024634850,3730,3730,3730,3730,0
|
|
20230912,194300,6024634850,3730,3730,3730,3730,0
|
|
20230912,194200,6024634850,3730,3730,3730,3730,0
|
|
20230912,194100,6024634850,3730,3730,3730,3730,0
|
|
20230912,194000,6024634850,3730,3730,3730,3730,0
|
|
20230912,193900,6024634850,3730,3730,3730,3730,0
|
|
20230912,193800,6024634850,3730,3730,3730,3730,0
|
|
20230912,193700,6024634850,3730,3730,3730,3730,0
|
|
20230912,193600,6024634850,3730,3730,3730,3730,0
|
|
20230912,193500,6024634850,3730,3730,3730,3730,0
|
|
20230912,193400,6024634850,3730,3730,3730,3730,0
|
|
20230912,193300,6024634850,3730,3730,3730,3730,0
|
|
20230912,193200,6024634850,3730,3730,3730,3730,0
|
|
20230912,193100,6024634850,3730,3730,3730,3730,0
|
|
20230912,193000,6024634850,3730,3730,3730,3730,0
|
|
20230912,192900,6024634850,3730,3730,3730,3730,0
|
|
20230912,192800,6024634850,3730,3730,3730,3730,0
|
|
20230912,192700,6024634850,3730,3730,3730,3730,0
|
|
20230912,192600,6024634850,3730,3730,3730,3730,0
|
|
20230912,192500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,192400,6024634850,3730,3730,3730,3730,0
|
|
20230912,192300,6024634850,3730,3730,3730,3730,0
|
|
20230912,192200,6024634850,3730,3730,3730,3730,0
|
|
20230912,192100,6024634850,3730,3730,3730,3730,0
|
|
20230912,192000,6024634850,3730,3730,3730,3730,0
|
|
20230912,191900,6024634850,3730,3730,3730,3730,0
|
|
20230912,191800,6024634850,3730,3730,3730,3730,0
|
|
20230912,191700,6024634850,3730,3730,3730,3730,0
|
|
20230912,191600,6024634850,3730,3730,3730,3730,0
|
|
20230912,191500,6024634850,3730,3730,3730,3730,0
|
|
20230912,191400,6024634850,3730,3730,3730,3730,0
|
|
20230912,191300,6024634850,3730,3730,3730,3730,0
|
|
20230912,191200,6024634850,3730,3730,3730,3730,0
|
|
20230912,191100,6024634850,3730,3730,3730,3730,0
|
|
20230912,191000,6024634850,3730,3730,3730,3730,0
|
|
20230912,190900,6024634850,3730,3730,3730,3730,0
|
|
20230912,190800,6024634850,3730,3730,3730,3730,0
|
|
20230912,190700,6024634850,3730,3730,3730,3730,0
|
|
20230912,190600,6024634850,3730,3730,3730,3730,0
|
|
20230912,190500,6024634850,3730,3730,3730,3730,0
|
|
20230912,190400,6024634850,3730,3730,3730,3730,0
|
|
20230912,190300,6024634850,3730,3730,3730,3730,0
|
|
20230912,190200,6024634850,3730,3730,3730,3730,0
|
|
20230912,190100,6024634850,3730,3730,3730,3730,0
|
|
20230912,190000,6024634850,3730,3730,3730,3730,0
|
|
20230912,185900,6024634850,3730,3730,3730,3730,0
|
|
20230912,185800,6024634850,3730,3730,3730,3730,0
|
|
20230912,185700,6024634850,3730,3730,3730,3730,0
|
|
20230912,185600,6024634850,3730,3730,3730,3730,0
|
|
20230912,185500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,185400,6024634850,3730,3730,3730,3730,0
|
|
20230912,185300,6024634850,3730,3730,3730,3730,0
|
|
20230912,185200,6024634850,3730,3730,3730,3730,0
|
|
20230912,185100,6024634850,3730,3730,3730,3730,0
|
|
20230912,185000,6024634850,3730,3730,3730,3730,0
|
|
20230912,184900,6024634850,3730,3730,3730,3730,0
|
|
20230912,184800,6024634850,3730,3730,3730,3730,0
|
|
20230912,184700,6024634850,3730,3730,3730,3730,0
|
|
20230912,184600,6024634850,3730,3730,3730,3730,0
|
|
20230912,184500,6024634850,3730,3730,3730,3730,0
|
|
20230912,184400,6024634850,3730,3730,3730,3730,0
|
|
20230912,184300,6024634850,3730,3730,3730,3730,0
|
|
20230912,184200,6024634850,3730,3730,3730,3730,0
|
|
20230912,184100,6024634850,3730,3730,3730,3730,0
|
|
20230912,184000,6024634850,3730,3730,3730,3730,0
|
|
20230912,183900,6024634850,3730,3730,3730,3730,0
|
|
20230912,183800,6024634850,3730,3730,3730,3730,0
|
|
20230912,183700,6024634850,3730,3730,3730,3730,0
|
|
20230912,183600,6024634850,3730,3730,3730,3730,0
|
|
20230912,183500,6024634850,3730,3730,3730,3730,0
|
|
20230912,183400,6024634850,3730,3730,3730,3730,0
|
|
20230912,183300,6024634850,3730,3730,3730,3730,0
|
|
20230912,183200,6024634850,3730,3730,3730,3730,0
|
|
20230912,183100,6024634850,3730,3730,3730,3730,0
|
|
20230912,183000,6024634850,3730,3730,3730,3730,0
|
|
20230912,182900,6024634850,3730,3730,3730,3730,0
|
|
20230912,182800,6024634850,3730,3730,3730,3730,0
|
|
20230912,182700,6024634850,3730,3730,3730,3730,0
|
|
20230912,182600,6024634850,3730,3730,3730,3730,0
|
|
20230912,182500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,182400,6024634850,3730,3730,3730,3730,0
|
|
20230912,182300,6024634850,3730,3730,3730,3730,0
|
|
20230912,182200,6024634850,3730,3730,3730,3730,0
|
|
20230912,182100,6024634850,3730,3730,3730,3730,0
|
|
20230912,182000,6024634850,3730,3730,3730,3730,0
|
|
20230912,181900,6024634850,3730,3730,3730,3730,0
|
|
20230912,181800,6024634850,3730,3730,3730,3730,0
|
|
20230912,181700,6024634850,3730,3730,3730,3730,0
|
|
20230912,181600,6024634850,3730,3730,3730,3730,0
|
|
20230912,181500,6024634850,3730,3730,3730,3730,0
|
|
20230912,181400,6024634850,3730,3730,3730,3730,0
|
|
20230912,181300,6024634850,3730,3730,3730,3730,0
|
|
20230912,181200,6024634850,3730,3730,3730,3730,0
|
|
20230912,181100,6024634850,3730,3730,3730,3730,0
|
|
20230912,181000,6024634850,3730,3730,3730,3730,0
|
|
20230912,180900,6024634850,3730,3730,3730,3730,0
|
|
20230912,180800,6024634850,3730,3730,3730,3730,0
|
|
20230912,180700,6024634850,3730,3730,3730,3730,0
|
|
20230912,180600,6024634850,3730,3730,3730,3730,0
|
|
20230912,180500,6024634850,3730,3730,3730,3730,0
|
|
20230912,180400,6024634850,3730,3730,3730,3730,0
|
|
20230912,180300,6024634850,3730,3730,3730,3730,0
|
|
20230912,180200,6024634850,3730,3730,3730,3730,0
|
|
20230912,180100,6024634850,3730,3730,3730,3730,0
|
|
20230912,180000,6024634850,3730,3730,3730,3730,0
|
|
20230912,175900,6024634850,3730,3730,3730,3730,0
|
|
20230912,175800,6024634850,3730,3730,3730,3730,0
|
|
20230912,175700,6024634850,3730,3730,3730,3730,0
|
|
20230912,175600,6024634850,3730,3730,3730,3730,0
|
|
20230912,175500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,175400,6024634850,3730,3730,3730,3730,0
|
|
20230912,175300,6024634850,3730,3730,3730,3730,0
|
|
20230912,175200,6024634850,3730,3730,3730,3730,0
|
|
20230912,175100,6024634850,3730,3730,3730,3730,0
|
|
20230912,175000,6024634850,3730,3730,3730,3730,0
|
|
20230912,174900,6024634850,3730,3730,3730,3730,0
|
|
20230912,174800,6024634850,3730,3730,3730,3730,0
|
|
20230912,174700,6024634850,3730,3730,3730,3730,0
|
|
20230912,174600,6024634850,3730,3730,3730,3730,0
|
|
20230912,174500,6024634850,3730,3730,3730,3730,0
|
|
20230912,174400,6024634850,3730,3730,3730,3730,0
|
|
20230912,174300,6024634850,3730,3730,3730,3730,0
|
|
20230912,174200,6024634850,3730,3730,3730,3730,0
|
|
20230912,174100,6024634850,3730,3730,3730,3730,0
|
|
20230912,174000,6024634850,3730,3730,3730,3730,0
|
|
20230912,173900,6024634850,3730,3730,3730,3730,0
|
|
20230912,173800,6024634850,3730,3730,3730,3730,0
|
|
20230912,173700,6024634850,3730,3730,3730,3730,0
|
|
20230912,173600,6024634850,3730,3730,3730,3730,0
|
|
20230912,173500,6024634850,3730,3730,3730,3730,0
|
|
20230912,173400,6024634850,3730,3730,3730,3730,0
|
|
20230912,173300,6024634850,3730,3730,3730,3730,0
|
|
20230912,173200,6024634850,3730,3730,3730,3730,0
|
|
20230912,173100,6024634850,3730,3730,3730,3730,0
|
|
20230912,173000,6024634850,3730,3730,3730,3730,0
|
|
20230912,172900,6024634850,3730,3730,3730,3730,0
|
|
20230912,172800,6024634850,3730,3730,3730,3730,0
|
|
20230912,172700,6024634850,3730,3730,3730,3730,0
|
|
20230912,172600,6024634850,3730,3730,3730,3730,0
|
|
20230912,172500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,172400,6024634850,3730,3730,3730,3730,0
|
|
20230912,172300,6024634850,3730,3730,3730,3730,0
|
|
20230912,172200,6024634850,3730,3730,3730,3730,0
|
|
20230912,172100,6024634850,3730,3730,3730,3730,0
|
|
20230912,172000,6024634850,3730,3730,3730,3730,0
|
|
20230912,171900,6024634850,3730,3730,3730,3730,0
|
|
20230912,171800,6024634850,3730,3730,3730,3730,0
|
|
20230912,171700,6024634850,3730,3730,3730,3730,0
|
|
20230912,171600,6024634850,3730,3730,3730,3730,0
|
|
20230912,171500,6024634850,3730,3730,3730,3730,0
|
|
20230912,171400,6024634850,3730,3730,3730,3730,0
|
|
20230912,171300,6024634850,3730,3730,3730,3730,0
|
|
20230912,171200,6024634850,3730,3730,3730,3730,0
|
|
20230912,171100,6024634850,3730,3730,3730,3730,0
|
|
20230912,171000,6024634850,3730,3730,3730,3730,0
|
|
20230912,170900,6024634850,3730,3730,3730,3730,0
|
|
20230912,170800,6024634850,3730,3730,3730,3730,0
|
|
20230912,170700,6024634850,3730,3730,3730,3730,0
|
|
20230912,170600,6024634850,3730,3730,3730,3730,0
|
|
20230912,170500,6024634850,3730,3730,3730,3730,0
|
|
20230912,170400,6024634850,3730,3730,3730,3730,0
|
|
20230912,170300,6024634850,3730,3730,3730,3730,0
|
|
20230912,170200,6024634850,3730,3730,3730,3730,0
|
|
20230912,170100,6024634850,3730,3730,3730,3730,0
|
|
20230912,170000,6024634850,3730,3730,3730,3730,0
|
|
20230912,165900,6024634850,3730,3730,3730,3730,0
|
|
20230912,165800,6024634850,3730,3730,3730,3730,0
|
|
20230912,165700,6024634850,3730,3730,3730,3730,0
|
|
20230912,165600,6024634850,3730,3730,3730,3730,0
|
|
20230912,165500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,165400,6024634850,3730,3730,3730,3730,0
|
|
20230912,165300,6024634850,3730,3730,3730,3730,0
|
|
20230912,165200,6024634850,3730,3730,3730,3730,0
|
|
20230912,165100,6024634850,3730,3730,3730,3730,0
|
|
20230912,165000,6024634850,3730,3730,3730,3730,0
|
|
20230912,164900,6024634850,3730,3730,3730,3730,0
|
|
20230912,164800,6024634850,3730,3730,3730,3730,0
|
|
20230912,164700,6024634850,3730,3730,3730,3730,0
|
|
20230912,164600,6024634850,3730,3730,3730,3730,0
|
|
20230912,164500,6024634850,3730,3730,3730,3730,0
|
|
20230912,164400,6024634850,3730,3730,3730,3730,0
|
|
20230912,164300,6024634850,3730,3730,3730,3730,0
|
|
20230912,164200,6024634850,3730,3730,3730,3730,0
|
|
20230912,164100,6024634850,3730,3730,3730,3730,0
|
|
20230912,164000,6024634850,3730,3730,3730,3730,0
|
|
20230912,163900,6024634850,3730,3730,3730,3730,0
|
|
20230912,163800,6024634850,3730,3730,3730,3730,0
|
|
20230912,163700,6024634850,3730,3730,3730,3730,0
|
|
20230912,163600,6024634850,3730,3730,3730,3730,0
|
|
20230912,163500,6024634850,3730,3730,3730,3730,0
|
|
20230912,163400,6024634850,3730,3730,3730,3730,0
|
|
20230912,163300,6024634850,3730,3730,3730,3730,0
|
|
20230912,163200,6024634850,3730,3730,3730,3730,0
|
|
20230912,163100,6024634850,3730,3730,3730,3730,0
|
|
20230912,163000,6024634850,3730,3730,3730,3730,0
|
|
20230912,162900,6024634850,3730,3730,3730,3730,0
|
|
20230912,162800,6024634850,3730,3730,3730,3730,0
|
|
20230912,162700,6024634850,3730,3730,3730,3730,0
|
|
20230912,162600,6024634850,3730,3730,3730,3730,0
|
|
20230912,162500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,162400,6024634850,3730,3730,3730,3730,0
|
|
20230912,162300,6024634850,3730,3730,3730,3730,0
|
|
20230912,162200,6024634850,3730,3730,3730,3730,0
|
|
20230912,162100,6024634850,3730,3730,3730,3730,0
|
|
20230912,162000,6024634850,3730,3730,3730,3730,0
|
|
20230912,161900,6024634850,3730,3730,3730,3730,0
|
|
20230912,161800,6024634850,3730,3730,3730,3730,0
|
|
20230912,161700,6024634850,3730,3730,3730,3730,0
|
|
20230912,161600,6024634850,3730,3730,3730,3730,0
|
|
20230912,161500,6024634850,3730,3730,3730,3730,0
|
|
20230912,161400,6024634850,3730,3730,3730,3730,0
|
|
20230912,161300,6024634850,3730,3730,3730,3730,0
|
|
20230912,161200,6024634850,3730,3730,3730,3730,0
|
|
20230912,161100,6024634850,3730,3730,3730,3730,0
|
|
20230912,161000,6024634850,3730,3730,3730,3730,0
|
|
20230912,160900,6024634850,3730,3730,3730,3730,0
|
|
20230912,160800,6024634850,3730,3730,3730,3730,0
|
|
20230912,160700,6024634850,3730,3730,3730,3730,0
|
|
20230912,160600,6024634850,3730,3730,3730,3730,0
|
|
20230912,160500,6024634850,3730,3730,3730,3730,0
|
|
20230912,160400,6024634850,3730,3730,3730,3730,0
|
|
20230912,160300,6024634850,3730,3730,3730,3730,0
|
|
20230912,160200,6024634850,3730,3730,3730,3730,0
|
|
20230912,160100,6024634850,3730,3730,3730,3730,0
|
|
20230912,160000,6024634850,3730,3730,3730,3730,0
|
|
20230912,155900,6024634850,3730,3730,3730,3730,0
|
|
20230912,155800,6024634850,3730,3730,3730,3730,0
|
|
20230912,155700,6024634850,3730,3730,3730,3730,0
|
|
20230912,155600,6024634850,3730,3730,3730,3730,0
|
|
20230912,155500,6024634850,3730,3730,3730,3730,28857
|
|
20230912,155400,6024634850,3730,3730,3730,3730,0
|
|
20230912,155300,6024634850,3730,3730,3730,3730,0
|
|
20230912,155200,6024634850,3730,3730,3730,3730,0
|
|
20230912,155100,6024634850,3730,3730,3730,3730,0
|
|
20230912,155000,6024634850,3730,3730,3730,3730,0
|
|
20230912,154900,6024634850,3730,3730,3730,3730,0
|
|
20230912,154800,6024634850,3730,3730,3730,3730,0
|
|
20230912,154700,6024634850,3730,3730,3730,3730,0
|
|
20230912,154600,6024634850,3730,3730,3730,3730,0
|
|
20230912,154500,6024634850,3730,3730,3730,3730,0
|
|
20230912,154400,6024634850,3730,3730,3730,3730,0
|
|
20230912,154300,6024634850,3730,3730,3730,3730,0
|
|
20230912,154200,6024634850,3730,3730,3730,3730,0
|
|
20230912,154100,6024634850,3730,3730,3730,3730,0
|
|
20230912,154000,6024634850,3730,3730,3730,3730,0
|
|
20230912,153900,6024634850,3730,3730,3730,3730,0
|
|
20230912,153800,6024634850,3730,3730,3730,3730,0
|
|
20230912,153700,6024634850,3730,3730,3730,3730,0
|
|
20230912,153600,6024634850,3730,3730,3730,3730,0
|
|
20230912,153500,6024634850,3730,3730,3730,3730,0
|
|
20230912,153400,6024634850,3730,3730,3730,3730,0
|
|
20230912,153300,6024634850,3730,3730,3730,3730,0
|
|
20230912,153200,6024634850,3730,3730,3730,3730,0
|
|
20230912,153100,6024634850,3730,3730,3730,3730,0
|
|
20230912,153000,6024634850,3730,3730,3730,3730,28857
|
|
20230912,152900,5916998240,3735,3735,3735,3735,0
|
|
20230912,152800,5916998240,3735,3735,3735,3735,0
|
|
20230912,152700,5916998240,3735,3735,3735,3735,0
|
|
20230912,152600,5916998240,3735,3735,3735,3735,0
|
|
20230912,152500,5916998240,3735,3735,3735,3735,0
|
|
20230912,152400,5916998240,3735,3735,3735,3735,0
|
|
20230912,152300,5916998240,3735,3735,3735,3735,0
|
|
20230912,152200,5916998240,3735,3735,3735,3735,0
|
|
20230912,152100,5916998240,3735,3735,3735,3735,0
|
|
20230912,152000,5916998240,3735,3735,3735,3735,0
|
|
20230912,151900,5916998240,3735,3725,3735,3720,8014
|
|
20230912,151800,5887147850,3725,3730,3730,3720,1935
|
|
20230912,151700,5879940725,3720,3720,3730,3720,3962
|
|
20230912,151600,5865185190,3720,3725,3735,3720,5739
|
|
20230912,151500,5843810955,3725,3735,3735,3725,1905
|
|
20230912,151400,5836706640,3735,3735,3735,3730,1388
|
|
20230912,151300,5831524900,3735,3725,3735,3725,3973
|
|
20230912,151200,5816707305,3725,3720,3725,3720,7183
|
|
20230912,151100,5789951835,3720,3725,3725,3720,5546
|
|
20230912,151000,5769316810,3730,3730,3735,3720,1917
|
|
20230912,150900,5762174235,3730,3725,3730,3720,819
|
|
20230912,150800,5759121960,3725,3730,3735,3720,8596
|
|
20230912,150700,5727112550,3735,3735,3735,3730,1547
|
|
20230912,150600,5721339530,3735,3730,3735,3730,291
|
|
20230912,150500,5720254000,3730,3730,3735,3730,4222
|
|
20230912,150400,5704505910,3730,3735,3735,3730,2699
|
|
20230912,150300,5694427745,3735,3730,3735,3725,5449
|
|
20230912,150200,5674125205,3730,3730,3730,3730,1520
|
|
20230912,150100,5668455605,3730,3735,3735,3730,2020
|
|
20230912,150000,5660920860,3735,3735,3735,3735,2406
|
|
20230912,145900,5651934450,3740,3735,3740,3735,2375
|
|
20230912,145800,5643061425,3735,3735,3735,3730,4506
|
|
20230912,145700,5626236065,3735,3740,3740,3730,10795
|
|
20230912,145600,5585906630,3745,3745,3750,3745,7023
|
|
20230912,145500,5559605380,3750,3745,3750,3745,1103
|
|
20230912,145400,5555470880,3750,3745,3750,3740,7786
|
|
20230912,145300,5526309100,3745,3745,3745,3745,2079
|
|
20230912,145200,5518523245,3740,3745,3745,3740,2716
|
|
20230912,145100,5508362905,3745,3745,3745,3740,2600
|
|
20230912,145000,5498627585,3745,3745,3745,3740,2529
|
|
20230912,144900,5489156980,3745,3740,3745,3740,2934
|
|
20230912,144800,5478171630,3745,3745,3745,3740,1005
|
|
20230912,144700,5474407920,3745,3740,3745,3740,1200
|
|
20230912,144600,5469918070,3745,3745,3745,3745,30
|
|
20230912,144500,5469805720,3745,3745,3745,3745,1315
|
|
20230912,144400,5464881045,3745,3745,3745,3740,1185
|
|
20230912,144300,5460444000,3750,3750,3750,3750,569
|
|
20230912,144200,5458310250,3755,3745,3755,3745,2435
|
|
20230912,144100,5449190220,3745,3745,3745,3745,1393
|
|
20230912,144000,5443973435,3745,3740,3745,3740,515
|
|
20230912,143900,5442044835,3750,3745,3750,3740,239
|
|
20230912,143800,5441148760,3740,3750,3750,3740,952
|
|
20230912,143700,5437587970,3750,3740,3750,3740,236
|
|
20230912,143600,5436703805,3750,3740,3750,3735,3545
|
|
20230912,143500,5423454825,3740,3740,3740,3740,569
|
|
20230912,143400,5421326765,3740,3740,3740,3740,370
|
|
20230912,143300,5419942965,3745,3745,3750,3735,2055
|
|
20230912,143200,5412246675,3745,3750,3750,3735,3853
|
|
20230912,143100,5397840600,3750,3750,3750,3745,510
|
|
20230912,143000,5395928150,3750,3750,3755,3750,249
|
|
20230912,142900,5394994385,3750,3740,3755,3740,4408
|
|
20230912,142800,5378500165,3745,3750,3750,3745,294
|
|
20230912,142700,5377398855,3740,3750,3755,3740,1741
|
|
20230912,142600,5370882890,3740,3745,3755,3740,1164
|
|
20230912,142500,5366528905,3755,3745,3755,3745,2303
|
|
20230912,142400,5357903355,3750,3750,3750,3750,671
|
|
20230912,142300,5355387105,3750,3750,3750,3750,276
|
|
20230912,142200,5354352105,3750,3750,3750,3750,1599
|
|
20230912,142100,5348355855,3755,3755,3755,3755,52
|
|
20230912,142000,5348160595,3755,3755,3755,3755,166
|
|
20230912,141900,5347537265,3755,3755,3755,3750,1031
|
|
20230912,141800,5343669510,3755,3750,3755,3750,804
|
|
20230912,141700,5340651235,3750,3750,3750,3745,497
|
|
20230912,141600,5338789160,3745,3745,3745,3740,100
|
|
20230912,141500,5338414810,3740,3750,3750,3740,2377
|
|
20230912,141400,5329517135,3735,3735,3750,3735,549
|
|
20230912,141300,5327466255,3745,3740,3745,3735,1016
|
|
20230912,141200,5323668175,3740,3745,3745,3740,1049
|
|
20230912,141100,5319744410,3740,3745,3745,3740,562
|
|
20230912,141000,5317639745,3750,3750,3750,3750,110
|
|
20230912,140900,5317227245,3750,3750,3750,3745,2081
|
|
20230912,140800,5309423600,3745,3740,3745,3740,351
|
|
20230912,140700,5308110000,3740,3740,3740,3735,2962
|
|
20230912,140600,5297046305,3740,3740,3745,3735,3611
|
|
20230912,140500,5283549850,3740,3750,3750,3740,3318
|
|
20230912,140400,5271140460,3740,3745,3745,3740,2177
|
|
20230912,140300,5262996615,3740,3740,3740,3740,1
|
|
20230912,140200,5262992875,3740,3750,3750,3740,7623
|
|
20230912,140100,5234450320,3750,3750,3755,3750,1644
|
|
20230912,140000,5228281680,3750,3755,3755,3745,1921
|
|
20230912,135900,5221082355,3745,3745,3750,3740,5570
|
|
20230912,135800,5200234720,3745,3745,3745,3740,4713
|
|
20230912,135700,5182587410,3745,3745,3750,3740,197
|
|
20230912,135600,5181849820,3755,3745,3755,3745,4312
|
|
20230912,135500,5165701370,3745,3745,3745,3740,1047
|
|
20230912,135400,5161784465,3745,3755,3755,3745,5868
|
|
20230912,135300,5139802840,3750,3755,3755,3750,558
|
|
20230912,135200,5137710150,3755,3750,3755,3750,1421
|
|
20230912,135100,5132374300,3750,3745,3750,3745,6692
|
|
20230912,135000,5107280045,3750,3750,3750,3745,2617
|
|
20230912,134900,5097478825,3745,3750,3755,3740,15112
|
|
20230912,134800,5040856490,3750,3755,3765,3750,18557
|
|
20230912,134700,4971254320,3765,3760,3765,3755,19880
|
|
20230912,134600,4896577050,3760,3765,3770,3760,2087
|
|
20230912,134500,4888723380,3765,3775,3780,3765,1122
|
|
20230912,134400,4884496770,3775,3770,3775,3765,994
|
|
20230912,134300,4880749555,3765,3765,3765,3765,2709
|
|
20230912,134200,4870550170,3770,3770,3770,3765,423
|
|
20230912,134100,4868956785,3770,3770,3770,3765,318
|
|
20230912,134000,4867757950,3770,3765,3770,3765,895
|
|
20230912,133900,4864388245,3765,3765,3765,3765,496
|
|
20230912,133800,4862520805,3765,3760,3765,3760,1235
|
|
20230912,133700,4857872025,3760,3760,3765,3760,917
|
|
20230912,133600,4854424100,3760,3760,3760,3760,280
|
|
20230912,133500,4853371300,3760,3765,3765,3760,1794
|
|
20230912,133400,4846622415,3765,3765,3765,3760,2179
|
|
20230912,133300,4838425645,3765,3765,3765,3765,1346
|
|
20230912,133200,4833357955,3765,3765,3765,3760,2270
|
|
20230912,133100,4824815585,3765,3765,3765,3765,0
|
|
20230912,133000,4824815585,3765,3765,3770,3765,4017
|
|
20230912,132900,4809690580,3770,3770,3770,3765,1363
|
|
20230912,132800,4804555655,3770,3770,3770,3770,0
|
|
20230912,132700,4804555655,3770,3775,3780,3770,1025
|
|
20230912,132600,4800688255,3775,3780,3780,3775,633
|
|
20230912,132500,4798295540,3780,3780,3780,3780,170
|
|
20230912,132400,4797652940,3780,3775,3780,3775,458
|
|
20230912,132300,4795923880,3775,3775,3775,3775,312
|
|
20230912,132200,4794746080,3775,3780,3780,3775,291
|
|
20230912,132100,4793647350,3780,3775,3780,3775,2213
|
|
20230912,132000,4785292935,3770,3770,3770,3770,1676
|
|
20230912,131900,4778974415,3770,3770,3770,3770,2308
|
|
20230912,131800,4770273255,3770,3775,3775,3770,929
|
|
20230912,131700,4766768225,3775,3775,3775,3770,690
|
|
20230912,131600,4764166565,3775,3775,3775,3775,580
|
|
20230912,131500,4761977065,3775,3775,3775,3775,30
|
|
20230912,131400,4761863815,3775,3775,3775,3770,1482
|
|
20230912,131300,4756270795,3775,3775,3775,3775,851
|
|
20230912,131200,4753058270,3775,3775,3775,3770,1288
|
|
20230912,131100,4748196510,3770,3770,3770,3770,435
|
|
20230912,131000,4746556560,3770,3765,3770,3765,1260
|
|
20230912,130900,4741807340,3770,3770,3770,3765,705
|
|
20230912,130800,4739150490,3770,3765,3775,3765,1370
|
|
20230912,130700,4733989290,3765,3770,3775,3765,5734
|
|
20230912,130600,4712363530,3770,3770,3770,3770,1103
|
|
20230912,130500,4708205220,3780,3780,3780,3770,129
|
|
20230912,130400,4707718600,3780,3775,3780,3770,8089
|
|
20230912,130300,4677218995,3775,3780,3780,3775,1174
|
|
20230912,130200,4672787035,3780,3770,3780,3770,5292
|
|
20230912,130100,4652811840,3770,3780,3780,3770,1810
|
|
20230912,130000,4645975355,3780,3780,3780,3775,3621
|
|
20230912,125900,4632290235,3780,3780,3780,3780,2091
|
|
20230912,125800,4624386255,3775,3780,3780,3775,929
|
|
20230912,125700,4620877940,3780,3775,3780,3775,51
|
|
20230912,125600,4620685405,3775,3775,3780,3775,559
|
|
20230912,125500,4618575175,3770,3775,3775,3770,457
|
|
20230912,125400,4616850010,3775,3770,3775,3770,2591
|
|
20230912,125300,4607081070,3770,3775,3775,3770,3519
|
|
20230912,125200,4593809640,3775,3775,3780,3775,31
|
|
20230912,125100,4593692510,3775,3775,3775,3775,556
|
|
20230912,125000,4591593610,3775,3780,3780,3775,1421
|
|
20230912,124900,4586229270,3775,3775,3780,3770,2547
|
|
20230912,124800,4576614385,3780,3780,3780,3780,327
|
|
20230912,124700,4575378325,3780,3775,3780,3770,273
|
|
20230912,124600,4574348330,3775,3775,3775,3770,1190
|
|
20230912,124500,4569861145,3775,3775,3775,3775,105
|
|
20230912,124400,4569464770,3775,3775,3780,3775,1318
|
|
20230912,124300,4564489310,3775,3775,3775,3770,2986
|
|
20230912,124200,4553221325,3770,3765,3775,3765,2018
|
|
20230912,124100,4545615415,3770,3770,3770,3765,681
|
|
20230912,124000,4543050670,3765,3765,3770,3760,6376
|
|
20230912,123900,4519046445,3770,3775,3775,3770,2881
|
|
20230912,123800,4508185055,3770,3765,3780,3755,8091
|
|
20230912,123700,4477757155,3765,3780,3780,3765,17213
|
|
20230912,123600,4412856850,3780,3775,3780,3770,167
|
|
20230912,123500,4412226560,3770,3775,3780,3770,3897
|
|
20230912,123400,4397519735,3775,3775,3780,3770,27160
|
|
20230912,123300,4294992930,3775,3780,3780,3775,1053
|
|
20230912,123200,4291015080,3780,3785,3790,3780,2263
|
|
20230912,123100,4282459545,3785,3780,3795,3775,660
|
|
20230912,123000,4279965475,3790,3790,3795,3775,19454
|
|
20230912,122900,4206361625,3790,3790,3795,3790,788
|
|
20230912,122800,4203374100,3790,3790,3790,3785,1156
|
|
20230912,122700,4198997115,3790,3790,3790,3790,298
|
|
20230912,122600,4197867695,3795,3795,3795,3785,14010
|
|
20230912,122500,4144775380,3795,3800,3800,3795,1927
|
|
20230912,122400,4137457210,3800,3795,3800,3795,145
|
|
20230912,122300,4136906860,3800,3800,3800,3795,401
|
|
20230912,122200,4135384955,3805,3795,3805,3795,1420
|
|
20230912,122100,4129991040,3795,3795,3800,3790,539
|
|
20230912,122000,4127947030,3795,3795,3795,3795,1351
|
|
20230912,121900,4122819985,3800,3795,3800,3795,533
|
|
20230912,121800,4120796995,3795,3800,3805,3795,1043
|
|
20230912,121700,4116828755,3805,3795,3805,3790,158
|
|
20230912,121600,4116229150,3795,3795,3795,3795,200
|
|
20230912,121500,4115470150,3795,3790,3795,3790,1808
|
|
20230912,121400,4108609980,3795,3795,3795,3790,403
|
|
20230912,121300,4107081520,3795,3795,3795,3790,375
|
|
20230912,121200,4105660185,3795,3795,3795,3790,1617
|
|
20230912,121100,4099529670,3795,3795,3795,3795,12
|
|
20230912,121000,4099484130,3795,3800,3800,3795,3130
|
|
20230912,120900,4087604530,3800,3800,3810,3795,930
|
|
20230912,120800,4084071945,3810,3800,3810,3800,2000
|
|
20230912,120700,4076460850,3800,3800,3800,3800,4
|
|
20230912,120600,4076445650,3795,3795,3795,3795,4013
|
|
20230912,120500,4061216315,3795,3800,3800,3795,123
|
|
20230912,120400,4060749525,3800,3795,3800,3790,346
|
|
20230912,120300,4059437090,3795,3800,3800,3795,2706
|
|
20230912,120200,4049167565,3800,3805,3805,3800,19394
|
|
20230912,120100,3975403010,3810,3810,3810,3810,16
|
|
20230912,120000,3975342050,3810,3805,3810,3805,70
|
|
20230912,115900,3975075355,3805,3810,3810,3805,400
|
|
20230912,115800,3973553350,3805,3810,3810,3805,630
|
|
20230912,115700,3971154700,3810,3810,3810,3810,1212
|
|
20230912,115600,3966536980,3810,3810,3810,3805,13
|
|
20230912,115500,3966487455,3810,3805,3810,3805,815
|
|
20230912,115400,3963386345,3810,3810,3810,3810,11
|
|
20230912,115300,3963344435,3805,3805,3810,3805,2606
|
|
20230912,115200,3953428590,3810,3810,3810,3810,40
|
|
20230912,115100,3953276190,3805,3805,3805,3805,704
|
|
20230912,115000,3950597470,3805,3805,3805,3805,155
|
|
20230912,114900,3950007695,3805,3810,3810,3805,27
|
|
20230912,114800,3949904850,3810,3800,3810,3800,1001
|
|
20230912,114700,3946101040,3810,3810,3810,3805,1173
|
|
20230912,114600,3941634165,3810,3810,3810,3810,101
|
|
20230912,114500,3941249355,3810,3810,3810,3805,1331
|
|
20230912,114400,3936179745,3810,3800,3810,3800,305
|
|
20230912,114300,3935017745,3810,3810,3810,3800,3188
|
|
20230912,114200,3922873335,3810,3800,3810,3800,231
|
|
20230912,114100,3921994725,3800,3810,3810,3800,249
|
|
20230912,114000,3921048465,3800,3805,3810,3800,971
|
|
20230912,113900,3917358255,3810,3815,3815,3805,228
|
|
20230912,113800,3916488655,3805,3805,3815,3805,111
|
|
20230912,113700,3916066290,3805,3815,3815,3805,6
|
|
20230912,113600,3916043450,3810,3810,3810,3810,31
|
|
20230912,113500,3915925340,3810,3805,3810,3800,769
|
|
20230912,113400,3912999030,3810,3810,3810,3810,100
|
|
20230912,113300,3912618030,3815,3800,3815,3800,183
|
|
20230912,113200,3911922365,3800,3805,3805,3800,2073
|
|
20230912,113100,3904043860,3805,3810,3815,3805,154
|
|
20230912,113000,3903456460,3810,3810,3815,3800,538
|
|
20230912,112900,3901406725,3815,3800,3815,3795,1321
|
|
20230912,112800,3896387930,3800,3800,3800,3795,452
|
|
20230912,112700,3894672115,3795,3795,3800,3795,479
|
|
20230912,112600,3892854275,3800,3795,3800,3795,223
|
|
20230912,112500,3892006975,3800,3795,3800,3790,566
|
|
20230912,112400,3889858900,3800,3800,3800,3800,207
|
|
20230912,112300,3889072300,3800,3815,3815,3790,11508
|
|
20230912,112200,3845371480,3815,3810,3815,3810,1062
|
|
20230912,112100,3841325200,3815,3815,3815,3810,548
|
|
20230912,112000,3839237010,3815,3815,3815,3810,818
|
|
20230912,111900,3836118710,3820,3820,3820,3820,0
|
|
20230912,111800,3836118710,3820,3805,3820,3805,140
|
|
20230912,111700,3835584800,3815,3820,3820,3815,723
|
|
20230912,111600,3832824960,3820,3810,3820,3810,2737
|
|
20230912,111500,3822377860,3810,3800,3810,3795,2613
|
|
20230912,111400,3812444300,3800,3800,3800,3790,445
|
|
20230912,111300,3810757040,3800,3800,3810,3790,6866
|
|
20230912,111200,3784641855,3795,3795,3800,3790,5816
|
|
20230912,111100,3762572580,3795,3800,3800,3790,4874
|
|
20230912,111000,3744080705,3800,3800,3800,3795,441
|
|
20230912,110900,3742406905,3800,3800,3800,3795,762
|
|
20230912,110800,3739511805,3805,3805,3805,3795,1044
|
|
20230912,110700,3735548385,3805,3795,3805,3795,9203
|
|
20230912,110600,3700613670,3795,3800,3800,3790,838
|
|
20230912,110500,3697433565,3800,3800,3800,3795,920
|
|
20230912,110400,3693941875,3795,3795,3800,3795,627
|
|
20230912,110300,3691560435,3795,3800,3800,3790,4993
|
|
20230912,110200,3672616095,3800,3810,3810,3800,11599
|
|
20230912,110100,3628539805,3810,3805,3810,3805,1028
|
|
20230912,110000,3624628255,3805,3805,3810,3800,5221
|
|
20230912,105900,3604785970,3805,3805,3810,3800,7283
|
|
20230912,105800,3577073135,3805,3805,3815,3805,880
|
|
20230912,105700,3573724615,3805,3805,3815,3805,108
|
|
20230912,105600,3573312655,3815,3815,3815,3815,20
|
|
20230912,105500,3573236355,3820,3810,3820,3810,202
|
|
20230912,105400,3572466715,3820,3815,3820,3805,3284
|
|
20230912,105300,3559958150,3820,3820,3820,3815,50
|
|
20230912,105200,3559767175,3820,3820,3820,3820,201
|
|
20230912,105100,3558999355,3820,3810,3820,3810,1086
|
|
20230912,105000,3554861495,3810,3815,3820,3810,505
|
|
20230912,104900,3552937270,3815,3815,3815,3810,1169
|
|
20230912,104800,3548483015,3810,3805,3810,3805,837
|
|
20230912,104700,3545295045,3805,3815,3815,3805,1144
|
|
20230912,104600,3540937355,3815,3815,3815,3810,2784
|
|
20230912,104500,3530316420,3815,3815,3815,3815,4119
|
|
20230912,104400,3514602435,3815,3810,3815,3805,4534
|
|
20230912,104300,3497325210,3810,3810,3810,3805,1960
|
|
20230912,104200,3489867280,3805,3805,3805,3805,37
|
|
20230912,104100,3489726495,3805,3805,3810,3805,2119
|
|
20230912,104000,3481663690,3800,3800,3805,3800,2443
|
|
20230912,103900,3472375045,3800,3810,3815,3800,3341
|
|
20230912,103800,3459661575,3815,3810,3815,3810,3396
|
|
20230912,103700,3446717585,3810,3805,3810,3805,3662
|
|
20230912,103600,3432783560,3805,3800,3810,3800,2481
|
|
20230912,103500,3423335310,3800,3805,3810,3800,1982
|
|
20230912,103400,3415796435,3805,3805,3810,3805,973
|
|
20230912,103300,3412094085,3805,3820,3820,3805,3741
|
|
20230912,103200,3397825415,3815,3815,3815,3815,127
|
|
20230912,103100,3397340910,3815,3815,3815,3815,354
|
|
20230912,103000,3395990400,3820,3820,3820,3820,1
|
|
20230912,102900,3395986580,3820,3825,3825,3820,2624
|
|
20230912,102800,3385949810,3820,3815,3820,3810,952
|
|
20230912,102700,3382316805,3810,3810,3810,3805,3703
|
|
20230912,102600,3368210785,3805,3800,3805,3800,2938
|
|
20230912,102500,3357032195,3805,3790,3805,3790,2410
|
|
20230912,102400,3347884785,3790,3800,3805,3790,21647
|
|
20230912,102300,3265636635,3800,3805,3805,3800,4907
|
|
20230912,102200,3246975000,3800,3805,3805,3800,2154
|
|
20230912,102100,3238787620,3805,3805,3805,3800,2554
|
|
20230912,102000,3229079760,3805,3810,3810,3805,16864
|
|
20230912,101900,3164874855,3815,3815,3815,3810,4439
|
|
20230912,101800,3147940595,3815,3815,3820,3815,1252
|
|
20230912,101700,3143163215,3825,3815,3825,3815,8701
|
|
20230912,101600,3109887375,3815,3825,3830,3815,7883
|
|
20230912,101500,3079771375,3825,3825,3830,3825,2543
|
|
20230912,101400,3070044335,3825,3825,3825,3820,9826
|
|
20230912,101300,3032463485,3830,3825,3830,3825,2413
|
|
20230912,101200,3023223155,3825,3830,3830,3825,460
|
|
20230912,101100,3021463105,3830,3820,3830,3820,2548
|
|
20230912,101000,3011719570,3820,3830,3830,3820,2821
|
|
20230912,100900,3000932615,3830,3825,3830,3825,643
|
|
20230912,100800,2998471375,3825,3825,3825,3825,5706
|
|
20230912,100700,2976645925,3825,3840,3840,3825,9548
|
|
20230912,100600,2940097250,3840,3840,3840,3830,617
|
|
20230912,100500,2937730600,3840,3830,3840,3825,7550
|
|
20230912,100400,2908748780,3830,3825,3830,3825,664
|
|
20230912,100300,2906206270,3825,3830,3835,3825,2659
|
|
20230912,100200,2896023400,3830,3830,3830,3825,2513
|
|
20230912,100100,2886398620,3825,3835,3835,3825,10692
|
|
20230912,100000,2845461670,3835,3825,3835,3820,6310
|
|
20230912,095900,2821333680,3830,3835,3835,3825,16566
|
|
20230912,095800,2757881360,3835,3835,3840,3830,3120
|
|
20230912,095700,2745916260,3830,3830,3835,3825,12011
|
|
20230912,095600,2699914130,3830,3835,3840,3830,6990
|
|
20230912,095500,2673120635,3835,3840,3845,3835,3650
|
|
20230912,095400,2659104295,3840,3845,3845,3840,242
|
|
20230912,095300,2658175010,3845,3845,3845,3840,2746
|
|
20230912,095200,2647629030,3840,3850,3850,3840,536
|
|
20230912,095100,2645567485,3850,3830,3850,3830,865
|
|
20230912,095000,2642250825,3830,3835,3835,3830,14147
|
|
20230912,094900,2588059300,3835,3840,3840,3830,7896
|
|
20230912,094800,2557780565,3840,3845,3850,3835,3388
|
|
20230912,094700,2544767910,3845,3850,3855,3835,19369
|
|
20230912,094600,2470266660,3850,3855,3855,3850,23534
|
|
20230912,094500,2379619715,3855,3860,3860,3855,1242
|
|
20230912,094400,2374827615,3860,3860,3865,3860,3640
|
|
20230912,094300,2360772150,3865,3870,3870,3860,2985
|
|
20230912,094200,2349245505,3865,3865,3865,3865,2249
|
|
20230912,094100,2340553120,3865,3880,3880,3865,1479
|
|
20230912,094000,2334834650,3880,3890,3895,3860,11506
|
|
20230912,093900,2290233965,3895,3905,3905,3895,7771
|
|
20230912,093800,2259932450,3905,3910,3910,3905,1918
|
|
20230912,093700,2252439615,3910,3905,3910,3905,5784
|
|
20230912,093600,2229832795,3905,3900,3910,3895,8357
|
|
20230912,093500,2197229440,3900,3900,3905,3900,3458
|
|
20230912,093400,2183736710,3900,3890,3905,3880,12310
|
|
20230912,093300,2135862055,3890,3895,3900,3890,6176
|
|
20230912,093200,2111797660,3880,3885,3895,3870,4161
|
|
20230912,093100,2095655765,3890,3870,3890,3865,2610
|
|
20230912,093000,2085551995,3875,3870,3875,3865,4780
|
|
20230912,092900,2067057710,3870,3890,3890,3870,12594
|
|
20230912,092800,2018252515,3885,3885,3890,3885,2468
|
|
20230912,092700,2008664235,3880,3890,3890,3880,2844
|
|
20230912,092600,1997623115,3890,3890,3890,3880,9978
|
|
20230912,092500,1958859160,3890,3890,3900,3890,1498
|
|
20230912,092400,1953027030,3900,3890,3910,3890,6463
|
|
20230912,092300,1927827540,3890,3890,3910,3885,3888
|
|
20230912,092200,1912693240,3900,3910,3910,3890,10535
|
|
20230912,092100,1871626615,3910,3905,3910,3900,8784
|
|
20230912,092000,1837355570,3905,3920,3920,3900,7735
|
|
20230912,091900,1807113445,3920,3925,3925,3915,6020
|
|
20230912,091800,1783513350,3925,3920,3925,3920,3877
|
|
20230912,091700,1768310585,3920,3935,3935,3920,7803
|
|
20230912,091600,1737664760,3925,3945,3970,3925,46156
|
|
20230912,091500,1555533835,3940,3895,3945,3895,58066
|
|
20230912,091400,1328078600,3895,3890,3895,3890,11934
|
|
20230912,091300,1281613390,3890,3895,3895,3890,1534
|
|
20230912,091200,1275640390,3895,3890,3895,3890,9706
|
|
20230912,091100,1237872895,3890,3895,3895,3890,7621
|
|
20230912,091000,1208222910,3895,3900,3905,3895,7571
|
|
20230912,090900,1178722305,3905,3900,3905,3895,13569
|
|
20230912,090800,1125799420,3900,3905,3905,3900,7207
|
|
20230912,090700,1097668645,3905,3910,3915,3890,26994
|
|
20230912,090600,992285185,3910,3920,3925,3905,17177
|
|
20230912,090500,925004930,3915,3905,3925,3905,11293
|
|
20230912,090400,880756830,3905,3920,3935,3905,53334
|
|
20230912,090300,671528830,3920,3885,3925,3880,54892
|
|
20230912,090200,457060180,3885,3895,3895,3875,14679
|
|
20230912,090100,400006425,3895,3905,3905,3885,25923
|
|
20230912,090000,298992765,3905,3875,3920,3870,76637
|