689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,202600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,202500,4987606700,3670,3670,3670,3670,0
|
|
20230913,202400,4987606700,3670,3670,3670,3670,0
|
|
20230913,202300,4987606700,3670,3670,3670,3670,0
|
|
20230913,202200,4987606700,3670,3670,3670,3670,0
|
|
20230913,202100,4987606700,3670,3670,3670,3670,0
|
|
20230913,202000,4987606700,3670,3670,3670,3670,0
|
|
20230913,201900,4987606700,3670,3670,3670,3670,0
|
|
20230913,201800,4987606700,3670,3670,3670,3670,0
|
|
20230913,201700,4987606700,3670,3670,3670,3670,0
|
|
20230913,201600,4987606700,3670,3670,3670,3670,0
|
|
20230913,201500,4987606700,3670,3670,3670,3670,0
|
|
20230913,201400,4987606700,3670,3670,3670,3670,0
|
|
20230913,201300,4987606700,3670,3670,3670,3670,0
|
|
20230913,201200,4987606700,3670,3670,3670,3670,0
|
|
20230913,201100,4987606700,3670,3670,3670,3670,0
|
|
20230913,201000,4987606700,3670,3670,3670,3670,0
|
|
20230913,200900,4987606700,3670,3670,3670,3670,0
|
|
20230913,200800,4987606700,3670,3670,3670,3670,0
|
|
20230913,200700,4987606700,3670,3670,3670,3670,0
|
|
20230913,200600,4987606700,3670,3670,3670,3670,0
|
|
20230913,200500,4987606700,3670,3670,3670,3670,0
|
|
20230913,200400,4987606700,3670,3670,3670,3670,0
|
|
20230913,200300,4987606700,3670,3670,3670,3670,0
|
|
20230913,200200,4987606700,3670,3670,3670,3670,0
|
|
20230913,200100,4987606700,3670,3670,3670,3670,0
|
|
20230913,200000,4987606700,3670,3670,3670,3670,0
|
|
20230913,195900,4987606700,3670,3670,3670,3670,0
|
|
20230913,195800,4987606700,3670,3670,3670,3670,0
|
|
20230913,195700,4987606700,3670,3670,3670,3670,0
|
|
20230913,195600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,195500,4987606700,3670,3670,3670,3670,0
|
|
20230913,195400,4987606700,3670,3670,3670,3670,0
|
|
20230913,195300,4987606700,3670,3670,3670,3670,0
|
|
20230913,195200,4987606700,3670,3670,3670,3670,0
|
|
20230913,195100,4987606700,3670,3670,3670,3670,0
|
|
20230913,195000,4987606700,3670,3670,3670,3670,0
|
|
20230913,194900,4987606700,3670,3670,3670,3670,0
|
|
20230913,194800,4987606700,3670,3670,3670,3670,0
|
|
20230913,194700,4987606700,3670,3670,3670,3670,0
|
|
20230913,194600,4987606700,3670,3670,3670,3670,0
|
|
20230913,194500,4987606700,3670,3670,3670,3670,0
|
|
20230913,194400,4987606700,3670,3670,3670,3670,0
|
|
20230913,194300,4987606700,3670,3670,3670,3670,0
|
|
20230913,194200,4987606700,3670,3670,3670,3670,0
|
|
20230913,194100,4987606700,3670,3670,3670,3670,0
|
|
20230913,194000,4987606700,3670,3670,3670,3670,0
|
|
20230913,193900,4987606700,3670,3670,3670,3670,0
|
|
20230913,193800,4987606700,3670,3670,3670,3670,0
|
|
20230913,193700,4987606700,3670,3670,3670,3670,0
|
|
20230913,193600,4987606700,3670,3670,3670,3670,0
|
|
20230913,193500,4987606700,3670,3670,3670,3670,0
|
|
20230913,193400,4987606700,3670,3670,3670,3670,0
|
|
20230913,193300,4987606700,3670,3670,3670,3670,0
|
|
20230913,193200,4987606700,3670,3670,3670,3670,0
|
|
20230913,193100,4987606700,3670,3670,3670,3670,0
|
|
20230913,193000,4987606700,3670,3670,3670,3670,0
|
|
20230913,192900,4987606700,3670,3670,3670,3670,0
|
|
20230913,192800,4987606700,3670,3670,3670,3670,0
|
|
20230913,192700,4987606700,3670,3670,3670,3670,0
|
|
20230913,192600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,192500,4987606700,3670,3670,3670,3670,0
|
|
20230913,192400,4987606700,3670,3670,3670,3670,0
|
|
20230913,192300,4987606700,3670,3670,3670,3670,0
|
|
20230913,192200,4987606700,3670,3670,3670,3670,0
|
|
20230913,192100,4987606700,3670,3670,3670,3670,0
|
|
20230913,192000,4987606700,3670,3670,3670,3670,0
|
|
20230913,191900,4987606700,3670,3670,3670,3670,0
|
|
20230913,191800,4987606700,3670,3670,3670,3670,0
|
|
20230913,191700,4987606700,3670,3670,3670,3670,0
|
|
20230913,191600,4987606700,3670,3670,3670,3670,0
|
|
20230913,191500,4987606700,3670,3670,3670,3670,0
|
|
20230913,191400,4987606700,3670,3670,3670,3670,0
|
|
20230913,191300,4987606700,3670,3670,3670,3670,0
|
|
20230913,191200,4987606700,3670,3670,3670,3670,0
|
|
20230913,191100,4987606700,3670,3670,3670,3670,0
|
|
20230913,191000,4987606700,3670,3670,3670,3670,0
|
|
20230913,190900,4987606700,3670,3670,3670,3670,0
|
|
20230913,190800,4987606700,3670,3670,3670,3670,0
|
|
20230913,190700,4987606700,3670,3670,3670,3670,0
|
|
20230913,190600,4987606700,3670,3670,3670,3670,0
|
|
20230913,190500,4987606700,3670,3670,3670,3670,0
|
|
20230913,190400,4987606700,3670,3670,3670,3670,0
|
|
20230913,190300,4987606700,3670,3670,3670,3670,0
|
|
20230913,190200,4987606700,3670,3670,3670,3670,0
|
|
20230913,190100,4987606700,3670,3670,3670,3670,0
|
|
20230913,190000,4987606700,3670,3670,3670,3670,0
|
|
20230913,185900,4987606700,3670,3670,3670,3670,0
|
|
20230913,185800,4987606700,3670,3670,3670,3670,0
|
|
20230913,185700,4987606700,3670,3670,3670,3670,0
|
|
20230913,185600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,185500,4987606700,3670,3670,3670,3670,0
|
|
20230913,185400,4987606700,3670,3670,3670,3670,0
|
|
20230913,185300,4987606700,3670,3670,3670,3670,0
|
|
20230913,185200,4987606700,3670,3670,3670,3670,0
|
|
20230913,185100,4987606700,3670,3670,3670,3670,0
|
|
20230913,185000,4987606700,3670,3670,3670,3670,0
|
|
20230913,184900,4987606700,3670,3670,3670,3670,0
|
|
20230913,184800,4987606700,3670,3670,3670,3670,0
|
|
20230913,184700,4987606700,3670,3670,3670,3670,0
|
|
20230913,184600,4987606700,3670,3670,3670,3670,0
|
|
20230913,184500,4987606700,3670,3670,3670,3670,0
|
|
20230913,184400,4987606700,3670,3670,3670,3670,0
|
|
20230913,184300,4987606700,3670,3670,3670,3670,0
|
|
20230913,184200,4987606700,3670,3670,3670,3670,0
|
|
20230913,184100,4987606700,3670,3670,3670,3670,0
|
|
20230913,184000,4987606700,3670,3670,3670,3670,0
|
|
20230913,183900,4987606700,3670,3670,3670,3670,0
|
|
20230913,183800,4987606700,3670,3670,3670,3670,0
|
|
20230913,183700,4987606700,3670,3670,3670,3670,0
|
|
20230913,183600,4987606700,3670,3670,3670,3670,0
|
|
20230913,183500,4987606700,3670,3670,3670,3670,0
|
|
20230913,183400,4987606700,3670,3670,3670,3670,0
|
|
20230913,183300,4987606700,3670,3670,3670,3670,0
|
|
20230913,183200,4987606700,3670,3670,3670,3670,0
|
|
20230913,183100,4987606700,3670,3670,3670,3670,0
|
|
20230913,183000,4987606700,3670,3670,3670,3670,0
|
|
20230913,182900,4987606700,3670,3670,3670,3670,0
|
|
20230913,182800,4987606700,3670,3670,3670,3670,0
|
|
20230913,182700,4987606700,3670,3670,3670,3670,0
|
|
20230913,182600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,182500,4987606700,3670,3670,3670,3670,0
|
|
20230913,182400,4987606700,3670,3670,3670,3670,0
|
|
20230913,182300,4987606700,3670,3670,3670,3670,0
|
|
20230913,182200,4987606700,3670,3670,3670,3670,0
|
|
20230913,182100,4987606700,3670,3670,3670,3670,0
|
|
20230913,182000,4987606700,3670,3670,3670,3670,0
|
|
20230913,181900,4987606700,3670,3670,3670,3670,0
|
|
20230913,181800,4987606700,3670,3670,3670,3670,0
|
|
20230913,181700,4987606700,3670,3670,3670,3670,0
|
|
20230913,181600,4987606700,3670,3670,3670,3670,0
|
|
20230913,181500,4987606700,3670,3670,3670,3670,0
|
|
20230913,181400,4987606700,3670,3670,3670,3670,0
|
|
20230913,181300,4987606700,3670,3670,3670,3670,0
|
|
20230913,181200,4987606700,3670,3670,3670,3670,0
|
|
20230913,181100,4987606700,3670,3670,3670,3670,0
|
|
20230913,181000,4987606700,3670,3670,3670,3670,0
|
|
20230913,180900,4987606700,3670,3670,3670,3670,0
|
|
20230913,180800,4987606700,3670,3670,3670,3670,0
|
|
20230913,180700,4987606700,3670,3670,3670,3670,0
|
|
20230913,180600,4987606700,3670,3670,3670,3670,0
|
|
20230913,180500,4987606700,3670,3670,3670,3670,0
|
|
20230913,180400,4987606700,3670,3670,3670,3670,0
|
|
20230913,180300,4987606700,3670,3670,3670,3670,0
|
|
20230913,180200,4987606700,3670,3670,3670,3670,0
|
|
20230913,180100,4987606700,3670,3670,3670,3670,0
|
|
20230913,180000,4987606700,3670,3670,3670,3670,0
|
|
20230913,175900,4987606700,3670,3670,3670,3670,0
|
|
20230913,175800,4987606700,3670,3670,3670,3670,0
|
|
20230913,175700,4987606700,3670,3670,3670,3670,0
|
|
20230913,175600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,175500,4987606700,3670,3670,3670,3670,0
|
|
20230913,175400,4987606700,3670,3670,3670,3670,0
|
|
20230913,175300,4987606700,3670,3670,3670,3670,0
|
|
20230913,175200,4987606700,3670,3670,3670,3670,0
|
|
20230913,175100,4987606700,3670,3670,3670,3670,0
|
|
20230913,175000,4987606700,3670,3670,3670,3670,0
|
|
20230913,174900,4987606700,3670,3670,3670,3670,0
|
|
20230913,174800,4987606700,3670,3670,3670,3670,0
|
|
20230913,174700,4987606700,3670,3670,3670,3670,0
|
|
20230913,174600,4987606700,3670,3670,3670,3670,0
|
|
20230913,174500,4987606700,3670,3670,3670,3670,0
|
|
20230913,174400,4987606700,3670,3670,3670,3670,0
|
|
20230913,174300,4987606700,3670,3670,3670,3670,0
|
|
20230913,174200,4987606700,3670,3670,3670,3670,0
|
|
20230913,174100,4987606700,3670,3670,3670,3670,0
|
|
20230913,174000,4987606700,3670,3670,3670,3670,0
|
|
20230913,173900,4987606700,3670,3670,3670,3670,0
|
|
20230913,173800,4987606700,3670,3670,3670,3670,0
|
|
20230913,173700,4987606700,3670,3670,3670,3670,0
|
|
20230913,173600,4987606700,3670,3670,3670,3670,0
|
|
20230913,173500,4987606700,3670,3670,3670,3670,0
|
|
20230913,173400,4987606700,3670,3670,3670,3670,0
|
|
20230913,173300,4987606700,3670,3670,3670,3670,0
|
|
20230913,173200,4987606700,3670,3670,3670,3670,0
|
|
20230913,173100,4987606700,3670,3670,3670,3670,0
|
|
20230913,173000,4987606700,3670,3670,3670,3670,0
|
|
20230913,172900,4987606700,3670,3670,3670,3670,0
|
|
20230913,172800,4987606700,3670,3670,3670,3670,0
|
|
20230913,172700,4987606700,3670,3670,3670,3670,0
|
|
20230913,172600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,172500,4987606700,3670,3670,3670,3670,0
|
|
20230913,172400,4987606700,3670,3670,3670,3670,0
|
|
20230913,172300,4987606700,3670,3670,3670,3670,0
|
|
20230913,172200,4987606700,3670,3670,3670,3670,0
|
|
20230913,172100,4987606700,3670,3670,3670,3670,0
|
|
20230913,172000,4987606700,3670,3670,3670,3670,0
|
|
20230913,171900,4987606700,3670,3670,3670,3670,0
|
|
20230913,171800,4987606700,3670,3670,3670,3670,0
|
|
20230913,171700,4987606700,3670,3670,3670,3670,0
|
|
20230913,171600,4987606700,3670,3670,3670,3670,0
|
|
20230913,171500,4987606700,3670,3670,3670,3670,0
|
|
20230913,171400,4987606700,3670,3670,3670,3670,0
|
|
20230913,171300,4987606700,3670,3670,3670,3670,0
|
|
20230913,171200,4987606700,3670,3670,3670,3670,0
|
|
20230913,171100,4987606700,3670,3670,3670,3670,0
|
|
20230913,171000,4987606700,3670,3670,3670,3670,0
|
|
20230913,170900,4987606700,3670,3670,3670,3670,0
|
|
20230913,170800,4987606700,3670,3670,3670,3670,0
|
|
20230913,170700,4987606700,3670,3670,3670,3670,0
|
|
20230913,170600,4987606700,3670,3670,3670,3670,0
|
|
20230913,170500,4987606700,3670,3670,3670,3670,0
|
|
20230913,170400,4987606700,3670,3670,3670,3670,0
|
|
20230913,170300,4987606700,3670,3670,3670,3670,0
|
|
20230913,170200,4987606700,3670,3670,3670,3670,0
|
|
20230913,170100,4987606700,3670,3670,3670,3670,0
|
|
20230913,170000,4987606700,3670,3670,3670,3670,0
|
|
20230913,165900,4987606700,3670,3670,3670,3670,0
|
|
20230913,165800,4987606700,3670,3670,3670,3670,0
|
|
20230913,165700,4987606700,3670,3670,3670,3670,0
|
|
20230913,165600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,165500,4987606700,3670,3670,3670,3670,0
|
|
20230913,165400,4987606700,3670,3670,3670,3670,0
|
|
20230913,165300,4987606700,3670,3670,3670,3670,0
|
|
20230913,165200,4987606700,3670,3670,3670,3670,0
|
|
20230913,165100,4987606700,3670,3670,3670,3670,0
|
|
20230913,165000,4987606700,3670,3670,3670,3670,0
|
|
20230913,164900,4987606700,3670,3670,3670,3670,0
|
|
20230913,164800,4987606700,3670,3670,3670,3670,0
|
|
20230913,164700,4987606700,3670,3670,3670,3670,0
|
|
20230913,164600,4987606700,3670,3670,3670,3670,0
|
|
20230913,164500,4987606700,3670,3670,3670,3670,0
|
|
20230913,164400,4987606700,3670,3670,3670,3670,0
|
|
20230913,164300,4987606700,3670,3670,3670,3670,0
|
|
20230913,164200,4987606700,3670,3670,3670,3670,0
|
|
20230913,164100,4987606700,3670,3670,3670,3670,0
|
|
20230913,164000,4987606700,3670,3670,3670,3670,0
|
|
20230913,163900,4987606700,3670,3670,3670,3670,0
|
|
20230913,163800,4987606700,3670,3670,3670,3670,0
|
|
20230913,163700,4987606700,3670,3670,3670,3670,0
|
|
20230913,163600,4987606700,3670,3670,3670,3670,0
|
|
20230913,163500,4987606700,3670,3670,3670,3670,0
|
|
20230913,163400,4987606700,3670,3670,3670,3670,0
|
|
20230913,163300,4987606700,3670,3670,3670,3670,0
|
|
20230913,163200,4987606700,3670,3670,3670,3670,0
|
|
20230913,163100,4987606700,3670,3670,3670,3670,0
|
|
20230913,163000,4987606700,3670,3670,3670,3670,0
|
|
20230913,162900,4987606700,3670,3670,3670,3670,0
|
|
20230913,162800,4987606700,3670,3670,3670,3670,0
|
|
20230913,162700,4987606700,3670,3670,3670,3670,0
|
|
20230913,162600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,162500,4987606700,3670,3670,3670,3670,0
|
|
20230913,162400,4987606700,3670,3670,3670,3670,0
|
|
20230913,162300,4987606700,3670,3670,3670,3670,0
|
|
20230913,162200,4987606700,3670,3670,3670,3670,0
|
|
20230913,162100,4987606700,3670,3670,3670,3670,0
|
|
20230913,162000,4987606700,3670,3670,3670,3670,0
|
|
20230913,161900,4987606700,3670,3670,3670,3670,0
|
|
20230913,161800,4987606700,3670,3670,3670,3670,0
|
|
20230913,161700,4987606700,3670,3670,3670,3670,0
|
|
20230913,161600,4987606700,3670,3670,3670,3670,0
|
|
20230913,161500,4987606700,3670,3670,3670,3670,0
|
|
20230913,161400,4987606700,3670,3670,3670,3670,0
|
|
20230913,161300,4987606700,3670,3670,3670,3670,0
|
|
20230913,161200,4987606700,3670,3670,3670,3670,0
|
|
20230913,161100,4987606700,3670,3670,3670,3670,0
|
|
20230913,161000,4987606700,3670,3670,3670,3670,0
|
|
20230913,160900,4987606700,3670,3670,3670,3670,0
|
|
20230913,160800,4987606700,3670,3670,3670,3670,0
|
|
20230913,160700,4987606700,3670,3670,3670,3670,0
|
|
20230913,160600,4987606700,3670,3670,3670,3670,0
|
|
20230913,160500,4987606700,3670,3670,3670,3670,0
|
|
20230913,160400,4987606700,3670,3670,3670,3670,0
|
|
20230913,160300,4987606700,3670,3670,3670,3670,0
|
|
20230913,160200,4987606700,3670,3670,3670,3670,0
|
|
20230913,160100,4987606700,3670,3670,3670,3670,0
|
|
20230913,160000,4987606700,3670,3670,3670,3670,0
|
|
20230913,155900,4987606700,3670,3670,3670,3670,0
|
|
20230913,155800,4987606700,3670,3670,3670,3670,0
|
|
20230913,155700,4987606700,3670,3670,3670,3670,0
|
|
20230913,155600,4987606700,3670,3670,3670,3670,26662
|
|
20230913,155500,4987606700,3670,3670,3670,3670,0
|
|
20230913,155400,4987606700,3670,3670,3670,3670,0
|
|
20230913,155300,4987606700,3670,3670,3670,3670,0
|
|
20230913,155200,4987606700,3670,3670,3670,3670,0
|
|
20230913,155100,4987606700,3670,3670,3670,3670,0
|
|
20230913,155000,4987606700,3670,3670,3670,3670,0
|
|
20230913,154900,4987606700,3670,3670,3670,3670,0
|
|
20230913,154800,4987606700,3670,3670,3670,3670,0
|
|
20230913,154700,4987606700,3670,3670,3670,3670,0
|
|
20230913,154600,4987606700,3670,3670,3670,3670,0
|
|
20230913,154500,4987606700,3670,3670,3670,3670,0
|
|
20230913,154400,4987606700,3670,3670,3670,3670,0
|
|
20230913,154300,4987606700,3670,3670,3670,3670,0
|
|
20230913,154200,4987606700,3670,3670,3670,3670,0
|
|
20230913,154100,4987606700,3670,3670,3670,3670,0
|
|
20230913,154000,4987606700,3670,3670,3670,3670,0
|
|
20230913,153900,4987606700,3670,3670,3670,3670,0
|
|
20230913,153800,4987606700,3670,3670,3670,3670,0
|
|
20230913,153700,4987606700,3670,3670,3670,3670,0
|
|
20230913,153600,4987606700,3670,3670,3670,3670,0
|
|
20230913,153500,4987606700,3670,3670,3670,3670,0
|
|
20230913,153400,4987606700,3670,3670,3670,3670,0
|
|
20230913,153300,4987606700,3670,3670,3670,3670,0
|
|
20230913,153200,4987606700,3670,3670,3670,3670,0
|
|
20230913,153100,4987606700,3670,3670,3670,3670,0
|
|
20230913,153000,4987606700,3670,3670,3670,3670,26662
|
|
20230913,152900,4889757160,3675,3675,3675,3675,0
|
|
20230913,152800,4889757160,3675,3675,3675,3675,0
|
|
20230913,152700,4889757160,3675,3675,3675,3675,0
|
|
20230913,152600,4889757160,3675,3675,3675,3675,0
|
|
20230913,152500,4889757160,3675,3675,3675,3675,0
|
|
20230913,152400,4889757160,3675,3675,3675,3675,0
|
|
20230913,152300,4889757160,3675,3675,3675,3675,0
|
|
20230913,152200,4889757160,3675,3675,3675,3675,0
|
|
20230913,152100,4889757160,3675,3675,3675,3675,0
|
|
20230913,152000,4889757160,3675,3675,3675,3675,0
|
|
20230913,151900,4889757160,3675,3670,3675,3665,13568
|
|
20230913,151800,4839969035,3665,3675,3675,3665,4652
|
|
20230913,151700,4822898785,3675,3670,3680,3670,1553
|
|
20230913,151600,4817192200,3675,3670,3680,3670,4482
|
|
20230913,151500,4800738060,3670,3680,3680,3670,13665
|
|
20230913,151400,4750549310,3680,3680,3685,3680,2140
|
|
20230913,151300,4742673965,3680,3680,3685,3680,1643
|
|
20230913,151200,4736626220,3680,3680,3680,3675,1134
|
|
20230913,151100,4732453750,3675,3685,3685,3675,2938
|
|
20230913,151000,4721650655,3685,3685,3685,3685,778
|
|
20230913,150900,4718783725,3685,3680,3685,3680,1308
|
|
20230913,150800,4713966230,3680,3680,3680,3680,3204
|
|
20230913,150700,4702175510,3680,3680,3685,3680,2109
|
|
20230913,150600,4694410630,3685,3685,3685,3670,9975
|
|
20230913,150500,4657739655,3685,3685,3685,3685,1215
|
|
20230913,150400,4653262380,3685,3685,3685,3675,272
|
|
20230913,150300,4652260230,3675,3685,3685,3675,2379
|
|
20230913,150200,4643505820,3685,3685,3685,3680,560
|
|
20230913,150100,4641442225,3690,3690,3690,3690,125
|
|
20230913,150000,4640980975,3690,3685,3690,3685,454
|
|
20230913,145900,4639307980,3685,3685,3690,3685,222
|
|
20230913,145800,4638489890,3680,3680,3685,3675,6491
|
|
20230913,145700,4614604025,3680,3680,3680,3675,1099
|
|
20230913,145600,4610565090,3675,3675,3680,3675,2015
|
|
20230913,145500,4603159960,3685,3675,3685,3675,521
|
|
20230913,145400,4601241275,3680,3685,3685,3675,4936
|
|
20230913,145300,4583078400,3690,3680,3690,3680,2
|
|
20230913,145200,4583071030,3690,3685,3690,3685,239
|
|
20230913,145100,4582189150,3685,3690,3690,3675,6185
|
|
20230913,145000,4559439985,3690,3685,3690,3680,2569
|
|
20230913,144900,4549973090,3685,3680,3685,3675,1245
|
|
20230913,144800,4545394645,3680,3680,3685,3675,9696
|
|
20230913,144700,4509728780,3680,3685,3685,3680,2297
|
|
20230913,144600,4501275800,3680,3685,3685,3680,4739
|
|
20230913,144500,4483835665,3685,3685,3685,3680,306
|
|
20230913,144400,4482708425,3685,3685,3685,3680,2162
|
|
20230913,144300,4474741655,3690,3685,3690,3685,141
|
|
20230913,144200,4474222015,3685,3690,3690,3680,7170
|
|
20230913,144100,4447817715,3690,3695,3695,3690,786
|
|
20230913,144000,4444917355,3690,3685,3695,3685,5320
|
|
20230913,143900,4425284060,3685,3690,3695,3685,2846
|
|
20230913,143800,4414783510,3695,3690,3695,3690,1348
|
|
20230913,143700,4409806820,3690,3690,3695,3690,360
|
|
20230913,143600,4408478395,3690,3695,3695,3690,6077
|
|
20230913,143500,4386053760,3695,3705,3705,3695,845
|
|
20230913,143400,4382930485,3705,3705,3705,3705,100
|
|
20230913,143300,4382559985,3705,3695,3705,3690,3096
|
|
20230913,143200,4371119570,3695,3690,3695,3690,315
|
|
20230913,143100,4369957070,3690,3690,3695,3685,1002
|
|
20230913,143000,4366262885,3685,3700,3700,3685,11224
|
|
20230913,142900,4324819695,3700,3705,3705,3700,2613
|
|
20230913,142800,4315151265,3705,3700,3705,3700,4895
|
|
20230913,142700,4297032335,3700,3705,3705,3700,1439
|
|
20230913,142600,4291705840,3705,3705,3705,3700,292
|
|
20230913,142500,4290624005,3710,3700,3710,3700,11713
|
|
20230913,142400,4247262885,3705,3705,3705,3705,1300
|
|
20230913,142300,4242446385,3710,3710,3710,3705,1025
|
|
20230913,142200,4238648635,3710,3710,3710,3705,621
|
|
20230913,142100,4236346575,3710,3705,3710,3705,3545
|
|
20230913,142000,4223212300,3710,3710,3715,3705,2982
|
|
20230913,141900,4212157850,3710,3710,3720,3705,10711
|
|
20230913,141800,4172452985,3710,3715,3720,3710,4419
|
|
20230913,141700,4156036180,3720,3720,3725,3720,1826
|
|
20230913,141600,4149243445,3720,3720,3720,3715,1020
|
|
20230913,141500,4145449195,3720,3720,3725,3720,3825
|
|
20230913,141400,4131219575,3725,3725,3725,3720,628
|
|
20230913,141300,4128880310,3725,3725,3725,3720,402
|
|
20230913,141200,4127384855,3725,3730,3730,3725,1084
|
|
20230913,141100,4123346950,3730,3730,3730,3730,3332
|
|
20230913,141000,4110918590,3725,3730,3730,3725,2957
|
|
20230913,140900,4099889515,3730,3725,3730,3725,138
|
|
20230913,140800,4099375435,3730,3730,3730,3730,2096
|
|
20230913,140700,4091557355,3735,3735,3735,3735,301
|
|
20230913,140600,4090433120,3735,3730,3735,3730,123
|
|
20230913,140500,4089973830,3730,3730,3730,3730,822
|
|
20230913,140400,4086907770,3730,3730,3730,3730,80
|
|
20230913,140300,4086609370,3730,3725,3730,3725,362
|
|
20230913,140200,4085259310,3725,3730,3730,3725,115
|
|
20230913,140100,4084830860,3730,3730,3730,3730,190
|
|
20230913,140000,4084122160,3730,3730,3730,3730,0
|
|
20230913,135900,4084122160,3730,3725,3730,3720,2171
|
|
20230913,135800,4076034330,3725,3730,3730,3725,192
|
|
20230913,135700,4075318670,3725,3730,3730,3725,279
|
|
20230913,135600,4074279390,3725,3730,3730,3725,82
|
|
20230913,135500,4073973540,3730,3730,3730,3730,0
|
|
20230913,135400,4073973540,3730,3730,3730,3730,2100
|
|
20230913,135300,4066140540,3725,3720,3725,3720,6203
|
|
20230913,135200,4043064175,3720,3720,3720,3715,867
|
|
20230913,135100,4039838940,3720,3720,3720,3720,431
|
|
20230913,135000,4038235620,3720,3720,3720,3715,222
|
|
20230913,134900,4037409815,3720,3720,3720,3715,1749
|
|
20230913,134800,4030906295,3720,3720,3720,3720,49
|
|
20230913,134700,4030724015,3720,3720,3720,3720,50
|
|
20230913,134600,4030538015,3720,3725,3730,3720,157
|
|
20230913,134500,4029953285,3730,3725,3730,3725,3040
|
|
20230913,134400,4018629135,3725,3720,3725,3720,1363
|
|
20230913,134300,4013552775,3720,3725,3725,3720,35
|
|
20230913,134200,4013422435,3725,3725,3725,3725,500
|
|
20230913,134100,4011559935,3725,3720,3725,3720,117
|
|
20230913,134000,4011124160,3725,3720,3725,3720,2
|
|
20230913,133900,4011116715,3725,3720,3725,3720,655
|
|
20230913,133800,4008679940,3725,3725,3725,3725,1
|
|
20230913,133700,4008676215,3725,3725,3725,3725,267
|
|
20230913,133600,4007681640,3725,3730,3730,3715,3268
|
|
20230913,133500,3995529055,3730,3730,3730,3730,1
|
|
20230913,133400,3995525325,3730,3735,3735,3730,2666
|
|
20230913,133300,3985580615,3740,3740,3740,3740,5099
|
|
20230913,133200,3966510355,3740,3740,3740,3740,10
|
|
20230913,133100,3966472955,3730,3735,3735,3725,9871
|
|
20230913,133000,3929667085,3735,3740,3740,3735,453
|
|
20230913,132900,3927974430,3740,3745,3745,3740,80
|
|
20230913,132800,3927674980,3750,3750,3750,3750,0
|
|
20230913,132700,3927674980,3750,3735,3750,3735,1137
|
|
20230913,132600,3923423255,3735,3735,3735,3735,270
|
|
20230913,132500,3922414805,3740,3740,3740,3735,2430
|
|
20230913,132400,3913336605,3740,3735,3740,3735,820
|
|
20230913,132300,3910271155,3740,3735,3740,3735,135
|
|
20230913,132200,3909766765,3740,3740,3740,3740,242
|
|
20230913,132100,3908861685,3735,3740,3740,3735,569
|
|
20230913,132000,3906735870,3740,3735,3740,3735,252
|
|
20230913,131900,3905793625,3735,3740,3740,3735,2949
|
|
20230913,131800,3894769280,3735,3735,3740,3735,313
|
|
20230913,131700,3893600215,3740,3745,3745,3740,387
|
|
20230913,131600,3892151835,3745,3740,3745,3735,3368
|
|
20230913,131500,3879543730,3740,3735,3740,3735,3381
|
|
20230913,131400,3866907840,3740,3740,3740,3740,1186
|
|
20230913,131300,3862472200,3735,3740,3740,3735,2506
|
|
20230913,131200,3853112235,3745,3735,3745,3735,442
|
|
20230913,131100,3851461090,3740,3735,3745,3735,286
|
|
20230913,131000,3850392010,3735,3750,3750,3735,379
|
|
20230913,130900,3848973010,3750,3760,3765,3750,10182
|
|
20230913,130800,3810716325,3765,3735,3765,3735,10550
|
|
20230913,130700,3771122890,3730,3735,3735,3730,895
|
|
20230913,130600,3767780140,3740,3735,3740,3730,6282
|
|
20230913,130500,3744308130,3735,3740,3745,3735,1505
|
|
20230913,130400,3738683540,3740,3765,3770,3740,3071
|
|
20230913,130300,3727173570,3770,3730,3775,3730,13889
|
|
20230913,130200,3674977885,3720,3740,3740,3715,1773
|
|
20230913,130100,3668388555,3740,3710,3740,3710,4692
|
|
20230913,130000,3650889690,3710,3710,3710,3710,422
|
|
20230913,125900,3649324070,3710,3700,3710,3700,17310
|
|
20230913,125800,3585248330,3705,3710,3710,3705,4650
|
|
20230913,125700,3568019840,3710,3710,3710,3705,2848
|
|
20230913,125600,3557453805,3710,3710,3710,3710,700
|
|
20230913,125500,3554856805,3705,3715,3715,3705,1641
|
|
20230913,125400,3548771500,3715,3715,3715,3715,85
|
|
20230913,125300,3548455725,3710,3715,3715,3710,2142
|
|
20230913,125200,3540505035,3715,3715,3715,3715,783
|
|
20230913,125100,3537596190,3720,3720,3720,3720,351
|
|
20230913,125000,3536290470,3715,3720,3720,3715,718
|
|
20230913,124900,3533622695,3720,3720,3720,3720,53
|
|
20230913,124800,3533425535,3725,3720,3725,3720,1687
|
|
20230913,124700,3527149475,3720,3725,3725,3720,514
|
|
20230913,124600,3525235890,3725,3725,3725,3725,1185
|
|
20230913,124500,3520821765,3725,3730,3730,3725,8
|
|
20230913,124400,3520791960,3730,3730,3735,3730,1273
|
|
20230913,124300,3516043665,3730,3730,3730,3730,20
|
|
20230913,124200,3515969065,3730,3730,3735,3725,556
|
|
20230913,124100,3513897520,3730,3730,3730,3730,1325
|
|
20230913,124000,3508955270,3735,3735,3735,3735,12
|
|
20230913,123900,3508910450,3730,3735,3735,3730,255
|
|
20230913,123800,3507959280,3730,3725,3730,3725,948
|
|
20230913,123700,3504427260,3725,3725,3725,3725,82
|
|
20230913,123600,3504121810,3730,3730,3730,3730,1267
|
|
20230913,123500,3499395900,3730,3730,3730,3730,91
|
|
20230913,123400,3499056470,3730,3730,3730,3730,1357
|
|
20230913,123300,3493994860,3725,3725,3725,3725,294
|
|
20230913,123200,3492899710,3725,3725,3725,3725,664
|
|
20230913,123100,3490426310,3725,3730,3730,3725,794
|
|
20230913,123000,3487468390,3730,3730,3730,3730,3714
|
|
20230913,122900,3473615170,3725,3725,3725,3725,389
|
|
20230913,122800,3472166145,3725,3725,3725,3720,1006
|
|
20230913,122700,3468423195,3720,3730,3730,3720,101
|
|
20230913,122600,3468047135,3720,3725,3725,3720,4107
|
|
20230913,122500,3452756910,3730,3725,3730,3725,554
|
|
20230913,122400,3450693160,3725,3725,3725,3725,0
|
|
20230913,122300,3450693160,3725,3725,3725,3725,392
|
|
20230913,122200,3449232960,3725,3730,3730,3725,307
|
|
20230913,122100,3448087885,3730,3730,3730,3730,264
|
|
20230913,122000,3447103165,3730,3730,3735,3730,1470
|
|
20230913,121900,3441620060,3730,3730,3730,3730,445
|
|
20230913,121800,3439960210,3735,3730,3735,3730,454
|
|
20230913,121700,3438266770,3735,3735,3735,3735,101
|
|
20230913,121600,3437889535,3730,3735,3735,3730,283
|
|
20230913,121500,3436833630,3735,3735,3735,3735,29
|
|
20230913,121400,3436725315,3735,3735,3735,3730,269
|
|
20230913,121300,3435721200,3730,3735,3735,3730,8
|
|
20230913,121200,3435691355,3735,3730,3735,3730,807
|
|
20230913,121100,3432681230,3725,3725,3730,3725,1833
|
|
20230913,121000,3425853295,3730,3730,3730,3730,0
|
|
20230913,120900,3425853295,3730,3730,3730,3730,31
|
|
20230913,120800,3425737665,3725,3730,3730,3725,3660
|
|
20230913,120700,3412086015,3730,3740,3740,3730,26141
|
|
20230913,120600,3314319255,3740,3740,3740,3740,3646
|
|
20230913,120500,3300683215,3740,3740,3745,3740,9178
|
|
20230913,120400,3266357455,3745,3745,3745,3745,6032
|
|
20230913,120300,3243767615,3745,3750,3750,3745,4827
|
|
20230913,120200,3225690445,3750,3745,3750,3745,151
|
|
20230913,120100,3225124700,3745,3745,3745,3740,2231
|
|
20230913,120000,3216771605,3745,3745,3750,3745,1652
|
|
20230913,115900,3210583115,3745,3750,3755,3740,3203
|
|
20230913,115800,3198573120,3755,3750,3755,3750,2994
|
|
20230913,115700,3187344120,3755,3735,3755,3730,6379
|
|
20230913,115600,3163451480,3735,3735,3745,3730,8206
|
|
20230913,115500,3132776770,3735,3735,3735,3730,999
|
|
20230913,115400,3129050475,3735,3730,3735,3730,464
|
|
20230913,115300,3127319245,3735,3735,3740,3730,1506
|
|
20230913,115200,3121692835,3735,3750,3750,3730,2033
|
|
20230913,115100,3114101885,3745,3725,3750,3720,10869
|
|
20230913,115000,3073561785,3730,3705,3730,3705,5808
|
|
20230913,114900,3051964425,3725,3705,3750,3700,14178
|
|
20230913,114800,2999109975,3705,3700,3705,3700,931
|
|
20230913,114700,2995665250,3700,3700,3700,3700,176
|
|
20230913,114600,2995014050,3700,3695,3700,3695,1343
|
|
20230913,114500,2990045065,3700,3700,3705,3695,145
|
|
20230913,114400,2989508635,3700,3705,3705,3695,2064
|
|
20230913,114300,2981866915,3705,3700,3705,3690,3770
|
|
20230913,114200,2967917920,3705,3695,3705,3695,1802
|
|
20230913,114100,2961255560,3695,3690,3695,3690,153
|
|
20230913,114000,2960690335,3695,3690,3695,3690,278
|
|
20230913,113900,2959664155,3685,3685,3690,3685,1921
|
|
20230913,113800,2952577690,3685,3690,3690,3685,604
|
|
20230913,113700,2950351725,3690,3690,3690,3690,807
|
|
20230913,113600,2947373895,3690,3690,3690,3690,151
|
|
20230913,113500,2946816705,3685,3685,3690,3685,1175
|
|
20230913,113400,2942481780,3690,3690,3690,3685,488
|
|
20230913,113300,2940681100,3690,3690,3690,3690,0
|
|
20230913,113200,2940681100,3690,3685,3690,3680,170
|
|
20230913,113100,2940054985,3690,3680,3690,3680,14294
|
|
20230913,113000,2887451480,3685,3685,3685,3680,980
|
|
20230913,112900,2883842135,3690,3685,3690,3680,1729
|
|
20230913,112800,2877467805,3685,3690,3690,3685,1502
|
|
20230913,112700,2871932925,3690,3690,3690,3685,127
|
|
20230913,112600,2871464335,3690,3680,3690,3680,2440
|
|
20230913,112500,2862477930,3680,3685,3690,3680,1811
|
|
20230913,112400,2855807250,3685,3690,3690,3685,756
|
|
20230913,112300,2853020330,3685,3690,3690,3685,1350
|
|
20230913,112200,2848045575,3685,3685,3690,3680,5141
|
|
20230913,112100,2829098665,3685,3685,3690,3685,1407
|
|
20230913,112000,2823913615,3685,3685,3690,3685,775
|
|
20230913,111900,2821057465,3690,3690,3690,3685,4048
|
|
20230913,111800,2806138450,3690,3690,3690,3685,44
|
|
20230913,111700,2805976125,3690,3695,3695,3690,82
|
|
20230913,111600,2805673145,3695,3690,3695,3685,1354
|
|
20230913,111500,2800677125,3690,3685,3690,3685,2371
|
|
20230913,111400,2791931970,3685,3690,3690,3685,404
|
|
20230913,111300,2790441985,3690,3690,3690,3685,5578
|
|
20230913,111200,2769861300,3690,3690,3695,3690,622
|
|
20230913,111100,2767565705,3690,3690,3695,3690,456
|
|
20230913,111000,2765882785,3695,3690,3695,3690,2935
|
|
20230913,110900,2755052600,3685,3700,3700,3685,9485
|
|
20230913,110800,2720048120,3700,3700,3700,3700,427
|
|
20230913,110700,2718468220,3700,3695,3705,3695,2566
|
|
20230913,110600,2708977695,3695,3700,3700,3695,511
|
|
20230913,110500,2707089535,3700,3700,3700,3695,1030
|
|
20230913,110400,2703278920,3705,3700,3705,3700,158
|
|
20230913,110300,2702694250,3705,3700,3705,3700,2213
|
|
20230913,110200,2694505985,3700,3690,3700,3685,432
|
|
20230913,110100,2692912350,3690,3685,3690,3685,5208
|
|
20230913,110000,2673705640,3690,3690,3690,3690,3620
|
|
20230913,105900,2660347840,3690,3685,3695,3685,3266
|
|
20230913,105800,2648295650,3685,3680,3690,3680,202
|
|
20230913,105700,2647551405,3680,3680,3690,3680,2098
|
|
20230913,105600,2639830735,3680,3685,3690,3680,2544
|
|
20230913,105500,2630457545,3690,3690,3690,3690,4741
|
|
20230913,105400,2612963255,3690,3690,3695,3685,2058
|
|
20230913,105300,2605372780,3695,3705,3710,3685,32065
|
|
20230913,105200,2486858705,3705,3710,3710,3705,3411
|
|
20230913,105100,2474205370,3705,3725,3725,3705,7017
|
|
20230913,105000,2448179935,3715,3715,3715,3710,1779
|
|
20230913,104900,2441573350,3710,3725,3725,3710,6370
|
|
20230913,104800,2417917990,3725,3720,3725,3720,110
|
|
20230913,104700,2417508650,3720,3720,3720,3715,2736
|
|
20230913,104600,2407342580,3720,3725,3725,3720,5964
|
|
20230913,104500,2385154035,3725,3730,3730,3720,610
|
|
20230913,104400,2382881205,3720,3730,3730,3720,5836
|
|
20230913,104300,2361171275,3720,3725,3725,3720,1605
|
|
20230913,104200,2355199770,3720,3725,3730,3720,1097
|
|
20230913,104100,2351117100,3725,3730,3730,3725,15666
|
|
20230913,104000,2292759740,3730,3725,3730,3725,3664
|
|
20230913,103900,2279093845,3730,3730,3730,3730,2906
|
|
20230913,103800,2268254465,3735,3730,3735,3730,1253
|
|
20230913,103700,2263574775,3730,3730,3735,3730,2226
|
|
20230913,103600,2255266790,3735,3730,3735,3730,482
|
|
20230913,103500,2253468745,3735,3730,3735,3730,400
|
|
20230913,103400,2251976535,3730,3725,3730,3725,2900
|
|
20230913,103300,2241166425,3725,3730,3735,3725,1098
|
|
20230913,103200,2237070960,3730,3730,3735,3730,2417
|
|
20230913,103100,2228055485,3725,3720,3735,3720,6479
|
|
20230913,103000,2203935550,3725,3730,3730,3725,6422
|
|
20230913,102900,2179994315,3730,3740,3740,3730,4316
|
|
20230913,102800,2163879365,3740,3745,3745,3740,841
|
|
20230913,102700,2160734010,3745,3740,3745,3730,9564
|
|
20230913,102600,2125016695,3735,3750,3750,3735,7148
|
|
20230913,102500,2098249835,3750,3760,3765,3750,3308
|
|
20230913,102400,2085842155,3760,3760,3775,3750,13596
|
|
20230913,102300,2034660360,3760,3770,3770,3750,6504
|
|
20230913,102200,2010253895,3770,3760,3770,3740,17182
|
|
20230913,102100,1945748805,3760,3780,3785,3750,22751
|
|
20230913,102000,1860060030,3780,3825,3830,3760,36444
|
|
20230913,101900,1721779355,3830,3725,3840,3725,97619
|
|
20230913,101800,1351861425,3730,3730,3730,3715,14998
|
|
20230913,101700,1296029085,3730,3735,3735,3730,1944
|
|
20230913,101600,1288777165,3730,3735,3735,3730,242
|
|
20230913,101500,1287873305,3735,3740,3740,3735,784
|
|
20230913,101400,1284945035,3735,3735,3735,3730,1411
|
|
20230913,101300,1279675160,3735,3735,3735,3735,583
|
|
20230913,101200,1277497655,3730,3730,3735,3730,703
|
|
20230913,101100,1274875155,3730,3730,3740,3730,1083
|
|
20230913,101000,1270835555,3730,3735,3740,3730,3509
|
|
20230913,100900,1257739730,3735,3735,3735,3735,655
|
|
20230913,100800,1255293305,3735,3740,3740,3735,906
|
|
20230913,100700,1251909240,3740,3740,3740,3740,614
|
|
20230913,100600,1249612880,3735,3730,3735,3730,2079
|
|
20230913,100500,1241848375,3730,3725,3730,3720,3903
|
|
20230913,100400,1227318990,3720,3740,3740,3720,10989
|
|
20230913,100300,1186333025,3740,3745,3745,3740,5187
|
|
20230913,100200,1166933630,3745,3750,3750,3745,4125
|
|
20230913,100100,1151485110,3760,3755,3760,3745,6684
|
|
20230913,100000,1126393690,3755,3765,3765,3755,1717
|
|
20230913,095900,1119937770,3765,3765,3770,3760,1483
|
|
20230913,095800,1114358430,3765,3765,3765,3760,598
|
|
20230913,095700,1112107005,3765,3765,3765,3765,1672
|
|
20230913,095600,1105811925,3765,3785,3785,3765,8165
|
|
20230913,095500,1075059790,3785,3775,3785,3770,4056
|
|
20230913,095400,1059744565,3785,3775,3785,3775,1172
|
|
20230913,095300,1055313935,3785,3790,3790,3785,3507
|
|
20230913,095200,1042039295,3785,3785,3790,3775,2598
|
|
20230913,095100,1032209310,3785,3785,3785,3785,1445
|
|
20230913,095000,1026739985,3785,3770,3790,3765,5167
|
|
20230913,094900,1007181610,3770,3780,3785,3765,2587
|
|
20230913,094800,997410585,3780,3775,3785,3765,10962
|
|
20230913,094700,956026875,3775,3770,3780,3770,8745
|
|
20230913,094600,923004315,3775,3770,3775,3770,805
|
|
20230913,094500,919969205,3775,3765,3775,3765,2046
|
|
20230913,094400,912255885,3765,3770,3775,3765,7433
|
|
20230913,094300,884239980,3775,3770,3775,3770,1530
|
|
20230913,094200,878469900,3770,3770,3775,3765,3446
|
|
20230913,094100,865478500,3770,3765,3770,3765,3504
|
|
20230913,094000,852279090,3770,3765,3770,3760,982
|
|
20230913,093900,848578880,3765,3770,3770,3760,1475
|
|
20230913,093800,843026195,3770,3775,3775,3765,3563
|
|
20230913,093700,829593115,3770,3770,3775,3770,4317
|
|
20230913,093600,813310310,3770,3775,3775,3765,2260
|
|
20230913,093500,804791135,3775,3755,3775,3755,6770
|
|
20230913,093400,779298495,3755,3750,3760,3750,2570
|
|
20230913,093300,769641480,3750,3755,3755,3750,664
|
|
20230913,093200,767149570,3755,3745,3755,3745,4229
|
|
20230913,093100,751299875,3745,3755,3760,3745,891
|
|
20230913,093000,747957275,3750,3755,3755,3745,5267
|
|
20230913,092900,728195000,3755,3765,3765,3750,1732
|
|
20230913,092800,721682850,3765,3760,3770,3760,4791
|
|
20230913,092700,703652390,3740,3735,3760,3735,12120
|
|
20230913,092600,658203615,3735,3720,3735,3710,3849
|
|
20230913,092500,643904865,3725,3715,3730,3715,3751
|
|
20230913,092400,629939515,3715,3715,3715,3715,1620
|
|
20230913,092300,623921215,3715,3715,3725,3715,1026
|
|
20230913,092200,620109590,3715,3715,3720,3715,2277
|
|
20230913,092100,611649815,3715,3715,3720,3710,3267
|
|
20230913,092000,599515700,3715,3710,3720,3710,17663
|
|
20230913,091900,533895185,3710,3715,3715,3705,3931
|
|
20230913,091800,519319945,3710,3720,3720,3705,8784
|
|
20230913,091700,486715235,3720,3720,3735,3715,8099
|
|
20230913,091600,456598570,3725,3735,3740,3720,15449
|
|
20230913,091500,398996910,3735,3735,3740,3735,1254
|
|
20230913,091400,394312805,3735,3735,3735,3730,3261
|
|
20230913,091300,382137225,3735,3735,3740,3735,2124
|
|
20230913,091200,374201015,3735,3740,3740,3735,3436
|
|
20230913,091100,361352540,3740,3745,3745,3740,4514
|
|
20230913,091000,344449805,3745,3745,3755,3740,3480
|
|
20230913,090900,331416190,3745,3750,3755,3740,6523
|
|
20230913,090800,306984490,3745,3750,3755,3740,2947
|
|
20230913,090700,295934375,3735,3730,3750,3730,22488
|
|
20230913,090600,211869840,3730,3730,3730,3725,6261
|
|
20230913,090500,188531715,3730,3725,3740,3720,4779
|
|
20230913,090400,170700245,3725,3740,3740,3725,3053
|
|
20230913,090300,159314330,3740,3725,3740,3725,4403
|
|
20230913,090200,142901380,3730,3740,3740,3720,5116
|
|
20230913,090100,123828525,3745,3730,3745,3725,5400
|
|
20230913,090000,103676020,3730,3750,3750,3725,23480
|