686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,202300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,202200,6584063215,3760,3760,3760,3760,0
|
|
20230914,202100,6584063215,3760,3760,3760,3760,0
|
|
20230914,202000,6584063215,3760,3760,3760,3760,0
|
|
20230914,201900,6584063215,3760,3760,3760,3760,0
|
|
20230914,201800,6584063215,3760,3760,3760,3760,0
|
|
20230914,201700,6584063215,3760,3760,3760,3760,0
|
|
20230914,201600,6584063215,3760,3760,3760,3760,0
|
|
20230914,201500,6584063215,3760,3760,3760,3760,0
|
|
20230914,201400,6584063215,3760,3760,3760,3760,0
|
|
20230914,201300,6584063215,3760,3760,3760,3760,0
|
|
20230914,201200,6584063215,3760,3760,3760,3760,0
|
|
20230914,201100,6584063215,3760,3760,3760,3760,0
|
|
20230914,201000,6584063215,3760,3760,3760,3760,0
|
|
20230914,200900,6584063215,3760,3760,3760,3760,0
|
|
20230914,200800,6584063215,3760,3760,3760,3760,0
|
|
20230914,200700,6584063215,3760,3760,3760,3760,0
|
|
20230914,200600,6584063215,3760,3760,3760,3760,0
|
|
20230914,200500,6584063215,3760,3760,3760,3760,0
|
|
20230914,200400,6584063215,3760,3760,3760,3760,0
|
|
20230914,200300,6584063215,3760,3760,3760,3760,0
|
|
20230914,200200,6584063215,3760,3760,3760,3760,0
|
|
20230914,200100,6584063215,3760,3760,3760,3760,0
|
|
20230914,200000,6584063215,3760,3760,3760,3760,0
|
|
20230914,195900,6584063215,3760,3760,3760,3760,0
|
|
20230914,195800,6584063215,3760,3760,3760,3760,0
|
|
20230914,195700,6584063215,3760,3760,3760,3760,0
|
|
20230914,195600,6584063215,3760,3760,3760,3760,0
|
|
20230914,195500,6584063215,3760,3760,3760,3760,0
|
|
20230914,195400,6584063215,3760,3760,3760,3760,0
|
|
20230914,195300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,195200,6584063215,3760,3760,3760,3760,0
|
|
20230914,195100,6584063215,3760,3760,3760,3760,0
|
|
20230914,195000,6584063215,3760,3760,3760,3760,0
|
|
20230914,194900,6584063215,3760,3760,3760,3760,0
|
|
20230914,194800,6584063215,3760,3760,3760,3760,0
|
|
20230914,194700,6584063215,3760,3760,3760,3760,0
|
|
20230914,194600,6584063215,3760,3760,3760,3760,0
|
|
20230914,194500,6584063215,3760,3760,3760,3760,0
|
|
20230914,194400,6584063215,3760,3760,3760,3760,0
|
|
20230914,194300,6584063215,3760,3760,3760,3760,0
|
|
20230914,194200,6584063215,3760,3760,3760,3760,0
|
|
20230914,194100,6584063215,3760,3760,3760,3760,0
|
|
20230914,194000,6584063215,3760,3760,3760,3760,0
|
|
20230914,193900,6584063215,3760,3760,3760,3760,0
|
|
20230914,193800,6584063215,3760,3760,3760,3760,0
|
|
20230914,193700,6584063215,3760,3760,3760,3760,0
|
|
20230914,193600,6584063215,3760,3760,3760,3760,0
|
|
20230914,193500,6584063215,3760,3760,3760,3760,0
|
|
20230914,193400,6584063215,3760,3760,3760,3760,0
|
|
20230914,193300,6584063215,3760,3760,3760,3760,0
|
|
20230914,193200,6584063215,3760,3760,3760,3760,0
|
|
20230914,193100,6584063215,3760,3760,3760,3760,0
|
|
20230914,193000,6584063215,3760,3760,3760,3760,0
|
|
20230914,192900,6584063215,3760,3760,3760,3760,0
|
|
20230914,192800,6584063215,3760,3760,3760,3760,0
|
|
20230914,192700,6584063215,3760,3760,3760,3760,0
|
|
20230914,192600,6584063215,3760,3760,3760,3760,0
|
|
20230914,192500,6584063215,3760,3760,3760,3760,0
|
|
20230914,192400,6584063215,3760,3760,3760,3760,0
|
|
20230914,192300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,192200,6584063215,3760,3760,3760,3760,0
|
|
20230914,192100,6584063215,3760,3760,3760,3760,0
|
|
20230914,192000,6584063215,3760,3760,3760,3760,0
|
|
20230914,191900,6584063215,3760,3760,3760,3760,0
|
|
20230914,191800,6584063215,3760,3760,3760,3760,0
|
|
20230914,191700,6584063215,3760,3760,3760,3760,0
|
|
20230914,191600,6584063215,3760,3760,3760,3760,0
|
|
20230914,191500,6584063215,3760,3760,3760,3760,0
|
|
20230914,191400,6584063215,3760,3760,3760,3760,0
|
|
20230914,191300,6584063215,3760,3760,3760,3760,0
|
|
20230914,191200,6584063215,3760,3760,3760,3760,0
|
|
20230914,191100,6584063215,3760,3760,3760,3760,0
|
|
20230914,191000,6584063215,3760,3760,3760,3760,0
|
|
20230914,190900,6584063215,3760,3760,3760,3760,0
|
|
20230914,190800,6584063215,3760,3760,3760,3760,0
|
|
20230914,190700,6584063215,3760,3760,3760,3760,0
|
|
20230914,190600,6584063215,3760,3760,3760,3760,0
|
|
20230914,190500,6584063215,3760,3760,3760,3760,0
|
|
20230914,190400,6584063215,3760,3760,3760,3760,0
|
|
20230914,190300,6584063215,3760,3760,3760,3760,0
|
|
20230914,190200,6584063215,3760,3760,3760,3760,0
|
|
20230914,190100,6584063215,3760,3760,3760,3760,0
|
|
20230914,190000,6584063215,3760,3760,3760,3760,0
|
|
20230914,185900,6584063215,3760,3760,3760,3760,0
|
|
20230914,185800,6584063215,3760,3760,3760,3760,0
|
|
20230914,185700,6584063215,3760,3760,3760,3760,0
|
|
20230914,185600,6584063215,3760,3760,3760,3760,0
|
|
20230914,185500,6584063215,3760,3760,3760,3760,0
|
|
20230914,185400,6584063215,3760,3760,3760,3760,0
|
|
20230914,185300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,185200,6584063215,3760,3760,3760,3760,0
|
|
20230914,185100,6584063215,3760,3760,3760,3760,0
|
|
20230914,185000,6584063215,3760,3760,3760,3760,0
|
|
20230914,184900,6584063215,3760,3760,3760,3760,0
|
|
20230914,184800,6584063215,3760,3760,3760,3760,0
|
|
20230914,184700,6584063215,3760,3760,3760,3760,0
|
|
20230914,184600,6584063215,3760,3760,3760,3760,0
|
|
20230914,184500,6584063215,3760,3760,3760,3760,0
|
|
20230914,184400,6584063215,3760,3760,3760,3760,0
|
|
20230914,184300,6584063215,3760,3760,3760,3760,0
|
|
20230914,184200,6584063215,3760,3760,3760,3760,0
|
|
20230914,184100,6584063215,3760,3760,3760,3760,0
|
|
20230914,184000,6584063215,3760,3760,3760,3760,0
|
|
20230914,183900,6584063215,3760,3760,3760,3760,0
|
|
20230914,183800,6584063215,3760,3760,3760,3760,0
|
|
20230914,183700,6584063215,3760,3760,3760,3760,0
|
|
20230914,183600,6584063215,3760,3760,3760,3760,0
|
|
20230914,183500,6584063215,3760,3760,3760,3760,0
|
|
20230914,183400,6584063215,3760,3760,3760,3760,0
|
|
20230914,183300,6584063215,3760,3760,3760,3760,0
|
|
20230914,183200,6584063215,3760,3760,3760,3760,0
|
|
20230914,183100,6584063215,3760,3760,3760,3760,0
|
|
20230914,183000,6584063215,3760,3760,3760,3760,0
|
|
20230914,182900,6584063215,3760,3760,3760,3760,0
|
|
20230914,182800,6584063215,3760,3760,3760,3760,0
|
|
20230914,182700,6584063215,3760,3760,3760,3760,0
|
|
20230914,182600,6584063215,3760,3760,3760,3760,0
|
|
20230914,182500,6584063215,3760,3760,3760,3760,0
|
|
20230914,182400,6584063215,3760,3760,3760,3760,0
|
|
20230914,182300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,182200,6584063215,3760,3760,3760,3760,0
|
|
20230914,182100,6584063215,3760,3760,3760,3760,0
|
|
20230914,182000,6584063215,3760,3760,3760,3760,0
|
|
20230914,181900,6584063215,3760,3760,3760,3760,0
|
|
20230914,181800,6584063215,3760,3760,3760,3760,0
|
|
20230914,181700,6584063215,3760,3760,3760,3760,0
|
|
20230914,181600,6584063215,3760,3760,3760,3760,0
|
|
20230914,181500,6584063215,3760,3760,3760,3760,0
|
|
20230914,181400,6584063215,3760,3760,3760,3760,0
|
|
20230914,181300,6584063215,3760,3760,3760,3760,0
|
|
20230914,181200,6584063215,3760,3760,3760,3760,0
|
|
20230914,181100,6584063215,3760,3760,3760,3760,0
|
|
20230914,181000,6584063215,3760,3760,3760,3760,0
|
|
20230914,180900,6584063215,3760,3760,3760,3760,0
|
|
20230914,180800,6584063215,3760,3760,3760,3760,0
|
|
20230914,180700,6584063215,3760,3760,3760,3760,0
|
|
20230914,180600,6584063215,3760,3760,3760,3760,0
|
|
20230914,180500,6584063215,3760,3760,3760,3760,0
|
|
20230914,180400,6584063215,3760,3760,3760,3760,0
|
|
20230914,180300,6584063215,3760,3760,3760,3760,0
|
|
20230914,180200,6584063215,3760,3760,3760,3760,0
|
|
20230914,180100,6584063215,3760,3760,3760,3760,0
|
|
20230914,180000,6584063215,3760,3760,3760,3760,0
|
|
20230914,175900,6584063215,3760,3760,3760,3760,0
|
|
20230914,175800,6584063215,3760,3760,3760,3760,0
|
|
20230914,175700,6584063215,3760,3760,3760,3760,0
|
|
20230914,175600,6584063215,3760,3760,3760,3760,0
|
|
20230914,175500,6584063215,3760,3760,3760,3760,0
|
|
20230914,175400,6584063215,3760,3760,3760,3760,0
|
|
20230914,175300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,175200,6584063215,3760,3760,3760,3760,0
|
|
20230914,175100,6584063215,3760,3760,3760,3760,0
|
|
20230914,175000,6584063215,3760,3760,3760,3760,0
|
|
20230914,174900,6584063215,3760,3760,3760,3760,0
|
|
20230914,174800,6584063215,3760,3760,3760,3760,0
|
|
20230914,174700,6584063215,3760,3760,3760,3760,0
|
|
20230914,174600,6584063215,3760,3760,3760,3760,0
|
|
20230914,174500,6584063215,3760,3760,3760,3760,0
|
|
20230914,174400,6584063215,3760,3760,3760,3760,0
|
|
20230914,174300,6584063215,3760,3760,3760,3760,0
|
|
20230914,174200,6584063215,3760,3760,3760,3760,0
|
|
20230914,174100,6584063215,3760,3760,3760,3760,0
|
|
20230914,174000,6584063215,3760,3760,3760,3760,0
|
|
20230914,173900,6584063215,3760,3760,3760,3760,0
|
|
20230914,173800,6584063215,3760,3760,3760,3760,0
|
|
20230914,173700,6584063215,3760,3760,3760,3760,0
|
|
20230914,173600,6584063215,3760,3760,3760,3760,0
|
|
20230914,173500,6584063215,3760,3760,3760,3760,0
|
|
20230914,173400,6584063215,3760,3760,3760,3760,0
|
|
20230914,173300,6584063215,3760,3760,3760,3760,0
|
|
20230914,173200,6584063215,3760,3760,3760,3760,0
|
|
20230914,173100,6584063215,3760,3760,3760,3760,0
|
|
20230914,173000,6584063215,3760,3760,3760,3760,0
|
|
20230914,172900,6584063215,3760,3760,3760,3760,0
|
|
20230914,172800,6584063215,3760,3760,3760,3760,0
|
|
20230914,172700,6584063215,3760,3760,3760,3760,0
|
|
20230914,172600,6584063215,3760,3760,3760,3760,0
|
|
20230914,172500,6584063215,3760,3760,3760,3760,0
|
|
20230914,172400,6584063215,3760,3760,3760,3760,0
|
|
20230914,172300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,172200,6584063215,3760,3760,3760,3760,0
|
|
20230914,172100,6584063215,3760,3760,3760,3760,0
|
|
20230914,172000,6584063215,3760,3760,3760,3760,0
|
|
20230914,171900,6584063215,3760,3760,3760,3760,0
|
|
20230914,171800,6584063215,3760,3760,3760,3760,0
|
|
20230914,171700,6584063215,3760,3760,3760,3760,0
|
|
20230914,171600,6584063215,3760,3760,3760,3760,0
|
|
20230914,171500,6584063215,3760,3760,3760,3760,0
|
|
20230914,171400,6584063215,3760,3760,3760,3760,0
|
|
20230914,171300,6584063215,3760,3760,3760,3760,0
|
|
20230914,171200,6584063215,3760,3760,3760,3760,0
|
|
20230914,171100,6584063215,3760,3760,3760,3760,0
|
|
20230914,171000,6584063215,3760,3760,3760,3760,0
|
|
20230914,170900,6584063215,3760,3760,3760,3760,0
|
|
20230914,170800,6584063215,3760,3760,3760,3760,0
|
|
20230914,170700,6584063215,3760,3760,3760,3760,0
|
|
20230914,170600,6584063215,3760,3760,3760,3760,0
|
|
20230914,170500,6584063215,3760,3760,3760,3760,0
|
|
20230914,170400,6584063215,3760,3760,3760,3760,0
|
|
20230914,170300,6584063215,3760,3760,3760,3760,0
|
|
20230914,170200,6584063215,3760,3760,3760,3760,0
|
|
20230914,170100,6584063215,3760,3760,3760,3760,0
|
|
20230914,170000,6584063215,3760,3760,3760,3760,0
|
|
20230914,165900,6584063215,3760,3760,3760,3760,0
|
|
20230914,165800,6584063215,3760,3760,3760,3760,0
|
|
20230914,165700,6584063215,3760,3760,3760,3760,0
|
|
20230914,165600,6584063215,3760,3760,3760,3760,0
|
|
20230914,165500,6584063215,3760,3760,3760,3760,0
|
|
20230914,165400,6584063215,3760,3760,3760,3760,0
|
|
20230914,165300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,165200,6584063215,3760,3760,3760,3760,0
|
|
20230914,165100,6584063215,3760,3760,3760,3760,0
|
|
20230914,165000,6584063215,3760,3760,3760,3760,0
|
|
20230914,164900,6584063215,3760,3760,3760,3760,0
|
|
20230914,164800,6584063215,3760,3760,3760,3760,0
|
|
20230914,164700,6584063215,3760,3760,3760,3760,0
|
|
20230914,164600,6584063215,3760,3760,3760,3760,0
|
|
20230914,164500,6584063215,3760,3760,3760,3760,0
|
|
20230914,164400,6584063215,3760,3760,3760,3760,0
|
|
20230914,164300,6584063215,3760,3760,3760,3760,0
|
|
20230914,164200,6584063215,3760,3760,3760,3760,0
|
|
20230914,164100,6584063215,3760,3760,3760,3760,0
|
|
20230914,164000,6584063215,3760,3760,3760,3760,0
|
|
20230914,163900,6584063215,3760,3760,3760,3760,0
|
|
20230914,163800,6584063215,3760,3760,3760,3760,0
|
|
20230914,163700,6584063215,3760,3760,3760,3760,0
|
|
20230914,163600,6584063215,3760,3760,3760,3760,0
|
|
20230914,163500,6584063215,3760,3760,3760,3760,0
|
|
20230914,163400,6584063215,3760,3760,3760,3760,0
|
|
20230914,163300,6584063215,3760,3760,3760,3760,0
|
|
20230914,163200,6584063215,3760,3760,3760,3760,0
|
|
20230914,163100,6584063215,3760,3760,3760,3760,0
|
|
20230914,163000,6584063215,3760,3760,3760,3760,0
|
|
20230914,162900,6584063215,3760,3760,3760,3760,0
|
|
20230914,162800,6584063215,3760,3760,3760,3760,0
|
|
20230914,162700,6584063215,3760,3760,3760,3760,0
|
|
20230914,162600,6584063215,3760,3760,3760,3760,0
|
|
20230914,162500,6584063215,3760,3760,3760,3760,0
|
|
20230914,162400,6584063215,3760,3760,3760,3760,0
|
|
20230914,162300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,162200,6584063215,3760,3760,3760,3760,0
|
|
20230914,162100,6584063215,3760,3760,3760,3760,0
|
|
20230914,162000,6584063215,3760,3760,3760,3760,0
|
|
20230914,161900,6584063215,3760,3760,3760,3760,0
|
|
20230914,161800,6584063215,3760,3760,3760,3760,0
|
|
20230914,161700,6584063215,3760,3760,3760,3760,0
|
|
20230914,161600,6584063215,3760,3760,3760,3760,0
|
|
20230914,161500,6584063215,3760,3760,3760,3760,0
|
|
20230914,161400,6584063215,3760,3760,3760,3760,0
|
|
20230914,161300,6584063215,3760,3760,3760,3760,0
|
|
20230914,161200,6584063215,3760,3760,3760,3760,0
|
|
20230914,161100,6584063215,3760,3760,3760,3760,0
|
|
20230914,161000,6584063215,3760,3760,3760,3760,0
|
|
20230914,160900,6584063215,3760,3760,3760,3760,0
|
|
20230914,160800,6584063215,3760,3760,3760,3760,0
|
|
20230914,160700,6584063215,3760,3760,3760,3760,0
|
|
20230914,160600,6584063215,3760,3760,3760,3760,0
|
|
20230914,160500,6584063215,3760,3760,3760,3760,0
|
|
20230914,160400,6584063215,3760,3760,3760,3760,0
|
|
20230914,160300,6584063215,3760,3760,3760,3760,0
|
|
20230914,160200,6584063215,3760,3760,3760,3760,0
|
|
20230914,160100,6584063215,3760,3760,3760,3760,0
|
|
20230914,160000,6584063215,3760,3760,3760,3760,0
|
|
20230914,155900,6584063215,3760,3760,3760,3760,0
|
|
20230914,155800,6584063215,3760,3760,3760,3760,0
|
|
20230914,155700,6584063215,3760,3760,3760,3760,0
|
|
20230914,155600,6584063215,3760,3760,3760,3760,0
|
|
20230914,155500,6584063215,3760,3760,3760,3760,0
|
|
20230914,155400,6584063215,3760,3760,3760,3760,0
|
|
20230914,155300,6584063215,3760,3760,3760,3760,32170
|
|
20230914,155200,6584063215,3760,3760,3760,3760,0
|
|
20230914,155100,6584063215,3760,3760,3760,3760,0
|
|
20230914,155000,6584063215,3760,3760,3760,3760,0
|
|
20230914,154900,6584063215,3760,3760,3760,3760,0
|
|
20230914,154800,6584063215,3760,3760,3760,3760,0
|
|
20230914,154700,6584063215,3760,3760,3760,3760,0
|
|
20230914,154600,6584063215,3760,3760,3760,3760,0
|
|
20230914,154500,6584063215,3760,3760,3760,3760,0
|
|
20230914,154400,6584063215,3760,3760,3760,3760,0
|
|
20230914,154300,6584063215,3760,3760,3760,3760,0
|
|
20230914,154200,6584063215,3760,3760,3760,3760,0
|
|
20230914,154100,6584063215,3760,3760,3760,3760,0
|
|
20230914,154000,6584063215,3760,3760,3760,3760,0
|
|
20230914,153900,6584063215,3760,3760,3760,3760,0
|
|
20230914,153800,6584063215,3760,3760,3760,3760,0
|
|
20230914,153700,6584063215,3760,3760,3760,3760,0
|
|
20230914,153600,6584063215,3760,3760,3760,3760,0
|
|
20230914,153500,6584063215,3760,3760,3760,3760,0
|
|
20230914,153400,6584063215,3760,3760,3760,3760,0
|
|
20230914,153300,6584063215,3760,3760,3760,3760,0
|
|
20230914,153200,6584063215,3760,3760,3760,3760,0
|
|
20230914,153100,6584063215,3760,3760,3760,3760,0
|
|
20230914,153000,6584063215,3760,3760,3760,3760,32170
|
|
20230914,152900,6463104015,3760,3760,3760,3760,0
|
|
20230914,152800,6463104015,3760,3760,3760,3760,0
|
|
20230914,152700,6463104015,3760,3760,3760,3760,0
|
|
20230914,152600,6463104015,3760,3760,3760,3760,0
|
|
20230914,152500,6463104015,3760,3760,3760,3760,0
|
|
20230914,152400,6463104015,3760,3760,3760,3760,0
|
|
20230914,152300,6463104015,3760,3760,3760,3760,0
|
|
20230914,152200,6463104015,3760,3760,3760,3760,0
|
|
20230914,152100,6463104015,3760,3760,3760,3760,0
|
|
20230914,152000,6463104015,3760,3760,3760,3760,0
|
|
20230914,151900,6463104015,3760,3745,3760,3740,9793
|
|
20230914,151800,6426342610,3750,3755,3755,3745,6909
|
|
20230914,151700,6400458825,3755,3755,3755,3750,1342
|
|
20230914,151600,6395423710,3750,3750,3750,3740,6047
|
|
20230914,151500,6372755495,3750,3745,3750,3745,7640
|
|
20230914,151400,6344143515,3745,3750,3755,3745,6515
|
|
20230914,151300,6319709635,3750,3755,3755,3745,6143
|
|
20230914,151200,6296680190,3750,3755,3755,3750,6316
|
|
20230914,151100,6272979920,3755,3755,3760,3755,1502
|
|
20230914,151000,6267339905,3755,3755,3760,3755,146
|
|
20230914,150900,6266790960,3760,3760,3760,3760,1655
|
|
20230914,150800,6260568160,3760,3760,3760,3755,1046
|
|
20230914,150700,6256635920,3760,3750,3760,3750,551
|
|
20230914,150600,6254565470,3750,3765,3765,3745,12571
|
|
20230914,150500,6207313400,3765,3770,3770,3765,540
|
|
20230914,150400,6205279550,3770,3770,3770,3770,5649
|
|
20230914,150300,6183982820,3765,3760,3765,3750,7018
|
|
20230914,150200,6157619800,3760,3760,3760,3760,5
|
|
20230914,150100,6157601000,3750,3750,3760,3750,1542
|
|
20230914,150000,6151805210,3750,3750,3760,3750,810
|
|
20230914,145900,6148766500,3750,3755,3755,3750,253
|
|
20230914,145800,6147816490,3755,3750,3755,3750,1677
|
|
20230914,145700,6141519375,3750,3745,3755,3740,13547
|
|
20230914,145600,6090739945,3750,3755,3755,3750,339
|
|
20230914,145500,6089468195,3760,3755,3760,3755,301
|
|
20230914,145400,6088337395,3750,3750,3750,3750,2073
|
|
20230914,145300,6080563645,3750,3750,3750,3750,8
|
|
20230914,145200,6080533645,3750,3755,3760,3750,877
|
|
20230914,145100,6077242385,3750,3755,3755,3750,1028
|
|
20230914,145000,6073382250,3750,3755,3755,3750,859
|
|
20230914,144900,6070158455,3755,3755,3765,3755,2010
|
|
20230914,144800,6062601740,3755,3755,3755,3755,440
|
|
20230914,144700,6060949540,3755,3755,3755,3755,427
|
|
20230914,144600,6059346155,3755,3760,3760,3755,57
|
|
20230914,144500,6059132115,3760,3745,3760,3740,702
|
|
20230914,144400,6056497555,3735,3750,3765,3735,11903
|
|
20230914,144300,6011863960,3765,3755,3765,3750,7062
|
|
20230914,144200,5985320530,3750,3745,3750,3745,1329
|
|
20230914,144100,5980338530,3745,3745,3745,3745,725
|
|
20230914,144000,5977623405,3730,3740,3740,3730,8948
|
|
20230914,143900,5944198760,3740,3745,3745,3740,781
|
|
20230914,143800,5941277160,3755,3755,3755,3750,803
|
|
20230914,143700,5938265045,3755,3755,3755,3755,880
|
|
20230914,143600,5934960645,3760,3760,3760,3760,20
|
|
20230914,143500,5934885445,3755,3760,3760,3755,75
|
|
20230914,143400,5934603695,3755,3750,3755,3750,3112
|
|
20230914,143300,5922919290,3750,3750,3750,3750,919
|
|
20230914,143200,5919473040,3755,3750,3755,3750,1453
|
|
20230914,143100,5914022170,3750,3735,3750,3735,2524
|
|
20230914,143000,5904580395,3735,3740,3740,3735,748
|
|
20230914,142900,5901785660,3740,3755,3755,3740,2272
|
|
20230914,142800,5893276695,3750,3755,3755,3750,4033
|
|
20230914,142700,5878147780,3755,3755,3755,3755,28
|
|
20230914,142600,5878042640,3755,3755,3755,3755,7
|
|
20230914,142500,5878016355,3755,3755,3755,3755,2
|
|
20230914,142400,5878008845,3755,3755,3760,3755,3130
|
|
20230914,142300,5866255675,3755,3760,3760,3755,1360
|
|
20230914,142200,5861148375,3755,3760,3760,3755,60
|
|
20230914,142100,5860922925,3760,3755,3760,3755,278
|
|
20230914,142000,5859877695,3755,3750,3760,3750,507
|
|
20230914,141900,5857974010,3755,3750,3755,3750,17
|
|
20230914,141800,5857910185,3750,3755,3755,3750,122
|
|
20230914,141700,5857452660,3755,3755,3755,3750,1429
|
|
20230914,141600,5852089345,3755,3755,3760,3755,6134
|
|
20230914,141500,5829038070,3750,3750,3755,3750,2115
|
|
20230914,141400,5821106735,3745,3745,3745,3745,829
|
|
20230914,141300,5818002130,3745,3740,3745,3740,31
|
|
20230914,141200,5817886125,3745,3740,3745,3740,1401
|
|
20230914,141100,5812646380,3740,3740,3745,3740,665
|
|
20230914,141000,5810158145,3740,3740,3740,3740,20
|
|
20230914,140900,5810083345,3745,3745,3750,3745,993
|
|
20230914,140800,5806364515,3745,3745,3745,3745,250
|
|
20230914,140700,5805428265,3745,3740,3745,3740,1717
|
|
20230914,140600,5798999930,3740,3735,3740,3735,2633
|
|
20230914,140500,5789156825,3735,3730,3735,3730,2158
|
|
20230914,140400,5781105080,3725,3725,3725,3725,0
|
|
20230914,140300,5781105080,3725,3725,3730,3725,236
|
|
20230914,140200,5780225715,3725,3725,3725,3725,1338
|
|
20230914,140100,5775241665,3730,3730,3730,3730,139
|
|
20230914,140000,5774723195,3730,3725,3730,3725,463
|
|
20230914,135900,5772998505,3730,3725,3730,3725,237
|
|
20230914,135800,5772115420,3730,3735,3735,3725,879
|
|
20230914,135700,5768837460,3735,3730,3735,3730,3273
|
|
20230914,135600,5756628965,3730,3730,3730,3730,1
|
|
20230914,135500,5756625235,3720,3725,3730,3720,72
|
|
20230914,135400,5756357225,3720,3720,3725,3720,671
|
|
20230914,135300,5753860850,3720,3720,3725,3720,1667
|
|
20230914,135200,5747657360,3725,3725,3725,3720,1851
|
|
20230914,135100,5740762430,3720,3720,3720,3720,0
|
|
20230914,135000,5740762430,3720,3720,3725,3720,174
|
|
20230914,134900,5740114940,3720,3720,3720,3720,5080
|
|
20230914,134800,5721217340,3720,3720,3725,3720,542
|
|
20230914,134700,5719198550,3725,3725,3725,3725,20
|
|
20230914,134600,5719124050,3725,3720,3725,3720,250
|
|
20230914,134500,5718194035,3725,3725,3725,3720,1152
|
|
20230914,134400,5713905475,3725,3735,3735,3725,2166
|
|
20230914,134300,5705833105,3735,3730,3735,3730,200
|
|
20230914,134200,5705086250,3730,3730,3735,3730,442
|
|
20230914,134100,5703436490,3735,3735,3735,3730,147
|
|
20230914,134000,5702887580,3730,3735,3735,3730,113
|
|
20230914,133900,5702465765,3735,3730,3735,3730,394
|
|
20230914,133800,5700996140,3725,3725,3725,3725,152
|
|
20230914,133700,5700429940,3725,3725,3725,3725,275
|
|
20230914,133600,5699405565,3725,3725,3730,3720,3806
|
|
20230914,133500,5685228845,3725,3730,3730,3725,102
|
|
20230914,133400,5684848445,3730,3730,3730,3730,207
|
|
20230914,133300,5684076335,3730,3730,3730,3730,50
|
|
20230914,133200,5683889835,3725,3725,3725,3725,475
|
|
20230914,133100,5682120460,3725,3735,3740,3725,1183
|
|
20230914,133000,5677710340,3735,3725,3735,3725,1088
|
|
20230914,132900,5673657060,3730,3730,3730,3730,153
|
|
20230914,132800,5673086370,3735,3730,3735,3730,30
|
|
20230914,132700,5672974465,3730,3735,3735,3725,372
|
|
20230914,132600,5671586910,3735,3730,3735,3730,267
|
|
20230914,132500,5670589680,3730,3725,3730,3725,29
|
|
20230914,132400,5670481650,3725,3725,3725,3725,0
|
|
20230914,132300,5670481650,3725,3730,3730,3725,597
|
|
20230914,132200,5668257270,3730,3730,3730,3730,149
|
|
20230914,132100,5667701500,3735,3725,3735,3720,1855
|
|
20230914,132000,5660784990,3725,3730,3730,3725,2178
|
|
20230914,131900,5652671910,3730,3730,3730,3730,79
|
|
20230914,131800,5652377240,3730,3730,3730,3720,1939
|
|
20230914,131700,5645158085,3725,3725,3725,3725,20
|
|
20230914,131600,5645083585,3725,3715,3725,3715,2146
|
|
20230914,131500,5637094765,3720,3725,3725,3720,2058
|
|
20230914,131400,5629438400,3725,3725,3725,3720,132
|
|
20230914,131300,5628946800,3725,3720,3725,3720,664
|
|
20230914,131200,5626476565,3720,3720,3720,3715,1776
|
|
20230914,131100,5619875735,3720,3725,3735,3720,8788
|
|
20230914,131000,5587165595,3725,3725,3735,3725,773
|
|
20230914,130900,5584284150,3735,3725,3735,3725,557
|
|
20230914,130800,5582206550,3730,3730,3730,3730,1170
|
|
20230914,130700,5577842450,3730,3730,3735,3730,120
|
|
20230914,130600,5577394705,3730,3735,3735,3725,4241
|
|
20230914,130500,5561569435,3740,3740,3740,3740,6
|
|
20230914,130400,5561546995,3740,3735,3740,3730,1051
|
|
20230914,130300,5557618225,3730,3730,3730,3730,3
|
|
20230914,130200,5557607035,3730,3725,3730,3725,374
|
|
20230914,130100,5556212020,3730,3725,3730,3725,1154
|
|
20230914,130000,5551910440,3725,3730,3730,3725,43
|
|
20230914,125900,5551750255,3725,3725,3725,3725,10
|
|
20230914,125800,5551713005,3725,3730,3730,3720,3056
|
|
20230914,125700,5540331835,3725,3730,3730,3725,4008
|
|
20230914,125600,5525382000,3730,3735,3735,3730,3755
|
|
20230914,125500,5511357325,3735,3735,3735,3735,614
|
|
20230914,125400,5509064035,3735,3740,3740,3735,140
|
|
20230914,125300,5508541085,3740,3740,3740,3735,251
|
|
20230914,125200,5507602350,3735,3735,3735,3735,466
|
|
20230914,125100,5505861840,3735,3735,3735,3735,124
|
|
20230914,125000,5505398700,3740,3735,3740,3730,1643
|
|
20230914,124900,5499262095,3740,3735,3740,3730,623
|
|
20230914,124800,5496937630,3730,3725,3740,3720,8025
|
|
20230914,124700,5467008390,3725,3725,3725,3725,535
|
|
20230914,124600,5465015515,3725,3725,3725,3715,15730
|
|
20230914,124500,5406480180,3730,3725,3730,3725,499
|
|
20230914,124400,5404620895,3725,3725,3730,3720,8715
|
|
20230914,124300,5372180510,3730,3735,3735,3730,13114
|
|
20230914,124200,5323239735,3735,3735,3735,3730,2442
|
|
20230914,124100,5314127895,3730,3735,3735,3730,2100
|
|
20230914,124000,5306284835,3740,3750,3750,3740,89
|
|
20230914,123900,5305951750,3750,3735,3750,3735,548
|
|
20230914,123800,5303897245,3730,3740,3740,3725,6850
|
|
20230914,123700,5278344565,3745,3745,3745,3745,155
|
|
20230914,123600,5277764090,3745,3745,3750,3745,1004
|
|
20230914,123500,5274000915,3735,3750,3750,3730,16880
|
|
20230914,123400,5210957055,3740,3740,3740,3740,3
|
|
20230914,123300,5210945835,3750,3750,3750,3750,1964
|
|
20230914,123200,5203580835,3745,3745,3750,3745,5810
|
|
20230914,123100,5181822330,3745,3740,3745,3740,503
|
|
20230914,123000,5179939010,3745,3745,3745,3745,20
|
|
20230914,122900,5179864110,3745,3745,3745,3740,795
|
|
20230914,122800,5176890770,3745,3745,3745,3740,223
|
|
20230914,122700,5176056290,3750,3745,3750,3745,100
|
|
20230914,122600,5175681735,3745,3745,3745,3745,620
|
|
20230914,122500,5173359835,3745,3745,3750,3740,3869
|
|
20230914,122400,5158871975,3750,3750,3750,3750,293
|
|
20230914,122300,5157773225,3750,3750,3750,3745,2784
|
|
20230914,122200,5147347055,3750,3750,3755,3750,2188
|
|
20230914,122100,5139142035,3750,3750,3750,3745,72
|
|
20230914,122000,5138872085,3750,3750,3750,3750,67
|
|
20230914,121900,5138620835,3750,3745,3750,3740,2835
|
|
20230914,121800,5128008210,3750,3745,3750,3745,419
|
|
20230914,121700,5126437535,3750,3750,3750,3745,307
|
|
20230914,121600,5125287635,3750,3740,3750,3740,1540
|
|
20230914,121500,5119524700,3735,3750,3750,3735,13809
|
|
20230914,121400,5067869040,3745,3745,3750,3745,221
|
|
20230914,121300,5067041305,3745,3745,3750,3745,2438
|
|
20230914,121200,5057910990,3750,3745,3750,3745,781
|
|
20230914,121100,5054986130,3745,3745,3750,3745,688
|
|
20230914,121000,5052409565,3745,3745,3750,3745,2311
|
|
20230914,120900,5043754860,3745,3750,3750,3745,1012
|
|
20230914,120800,5039964875,3750,3750,3750,3750,1740
|
|
20230914,120700,5033439875,3750,3755,3760,3750,1605
|
|
20230914,120600,5027413110,3760,3760,3760,3755,1018
|
|
20230914,120500,5023585520,3755,3755,3755,3755,1016
|
|
20230914,120400,5019770440,3750,3750,3755,3750,241
|
|
20230914,120300,5018866540,3750,3750,3755,3745,387
|
|
20230914,120200,5017415015,3745,3755,3755,3745,6059
|
|
20230914,120100,4994706450,3755,3755,3755,3750,1915
|
|
20230914,120000,4987519115,3755,3755,3755,3750,3251
|
|
20230914,115900,4975312610,3755,3755,3755,3750,1568
|
|
20230914,115800,4969424970,3750,3755,3755,3750,1731
|
|
20230914,115700,4962932965,3755,3755,3755,3750,5997
|
|
20230914,115600,4940442175,3755,3765,3765,3750,7968
|
|
20230914,115500,4910503380,3765,3765,3765,3765,817
|
|
20230914,115400,4907427375,3765,3765,3770,3765,224
|
|
20230914,115300,4906583195,3765,3765,3765,3765,3126
|
|
20230914,115200,4894813805,3765,3760,3765,3760,490
|
|
20230914,115100,4892970905,3760,3760,3760,3760,3652
|
|
20230914,115000,4879239385,3765,3765,3770,3760,11968
|
|
20230914,114900,4834178865,3765,3770,3770,3765,8766
|
|
20230914,114800,4801134355,3775,3775,3775,3770,297
|
|
20230914,114700,4800014565,3775,3780,3780,3775,182
|
|
20230914,114600,4799327500,3780,3780,3780,3770,692
|
|
20230914,114500,4796715880,3785,3780,3785,3775,34
|
|
20230914,114400,4796587380,3785,3785,3785,3785,210
|
|
20230914,114300,4795792530,3785,3780,3785,3775,240
|
|
20230914,114200,4794886185,3780,3780,3785,3780,1924
|
|
20230914,114100,4787610820,3785,3785,3785,3785,149
|
|
20230914,114000,4787046855,3770,3780,3785,3770,2221
|
|
20230914,113900,4778665160,3780,3775,3780,3775,2322
|
|
20230914,113800,4769899415,3785,3780,3785,3780,419
|
|
20230914,113700,4768315000,3780,3775,3780,3775,54
|
|
20230914,113600,4768111115,3780,3770,3780,3770,3388
|
|
20230914,113500,4755334490,3770,3775,3775,3770,20
|
|
20230914,113400,4755258995,3775,3780,3780,3765,218
|
|
20230914,113300,4754437370,3765,3775,3780,3765,2309
|
|
20230914,113200,4745740595,3775,3770,3775,3770,789
|
|
20230914,113100,4742764515,3770,3765,3770,3760,2338
|
|
20230914,113000,4733969680,3770,3770,3770,3765,2354
|
|
20230914,112900,4725106740,3770,3770,3770,3765,143
|
|
20230914,112800,4724568205,3770,3770,3770,3760,533
|
|
20230914,112700,4722561535,3770,3765,3780,3760,7673
|
|
20230914,112600,4693701245,3765,3780,3780,3765,17759
|
|
20230914,112500,4626725340,3775,3785,3785,3775,1398
|
|
20230914,112400,4621442925,3785,3785,3790,3775,6712
|
|
20230914,112300,4596069835,3785,3785,3795,3785,962
|
|
20230914,112200,4592428560,3795,3790,3795,3785,3423
|
|
20230914,112100,4579471410,3795,3790,3795,3790,4474
|
|
20230914,112000,4562514920,3795,3795,3800,3795,522
|
|
20230914,111900,4560533885,3795,3805,3805,3795,500
|
|
20230914,111800,4558636335,3815,3800,3815,3790,9542
|
|
20230914,111700,4522367560,3800,3800,3800,3795,2284
|
|
20230914,111600,4513695930,3800,3800,3800,3795,382
|
|
20230914,111500,4512245130,3800,3800,3800,3800,522
|
|
20230914,111400,4510261530,3800,3800,3800,3795,831
|
|
20230914,111300,4507103855,3800,3800,3800,3800,762
|
|
20230914,111200,4504208255,3815,3810,3815,3790,9175
|
|
20230914,111100,4469356175,3815,3785,3820,3780,7409
|
|
20230914,111000,4441184760,3780,3785,3790,3780,3541
|
|
20230914,110900,4427780290,3785,3790,3790,3785,3741
|
|
20230914,110800,4413618615,3790,3795,3795,3785,2354
|
|
20230914,110700,4404698855,3795,3800,3800,3795,1113
|
|
20230914,110600,4400473295,3800,3785,3800,3785,2317
|
|
20230914,110500,4391690525,3785,3790,3790,3780,3176
|
|
20230914,110400,4379667070,3795,3805,3805,3795,7290
|
|
20230914,110300,4351975870,3805,3795,3805,3795,1979
|
|
20230914,110200,4344454450,3795,3790,3800,3785,3708
|
|
20230914,110100,4330390775,3790,3785,3790,3780,3263
|
|
20230914,110000,4318040465,3780,3780,3785,3775,1612
|
|
20230914,105900,4311947370,3780,3785,3785,3775,2502
|
|
20230914,105800,4302489020,3785,3795,3795,3780,17686
|
|
20230914,105700,4235566665,3795,3800,3800,3785,13599
|
|
20230914,105600,4183964580,3800,3810,3815,3800,4589
|
|
20230914,105500,4166494295,3810,3820,3825,3810,7669
|
|
20230914,105400,4137235845,3820,3805,3825,3805,7417
|
|
20230914,105300,4108911985,3810,3800,3810,3795,5316
|
|
20230914,105200,4088709890,3800,3800,3810,3800,2958
|
|
20230914,105100,4077464000,3805,3820,3820,3790,18586
|
|
20230914,105000,4006898705,3820,3820,3825,3795,43935
|
|
20230914,104900,3839707585,3820,3830,3835,3810,22436
|
|
20230914,104800,3753946745,3830,3845,3855,3815,21108
|
|
20230914,104700,3672973900,3855,3865,3870,3840,34898
|
|
20230914,104600,3538399420,3865,3860,3880,3840,62335
|
|
20230914,104500,3297249710,3860,3835,3860,3835,37180
|
|
20230914,104400,3154061795,3835,3825,3835,3825,16133
|
|
20230914,104300,3092322440,3825,3835,3835,3815,9882
|
|
20230914,104200,3054520255,3830,3840,3840,3825,18911
|
|
20230914,104100,2982090210,3840,3850,3850,3825,24380
|
|
20230914,104000,2888589885,3830,3790,3850,3790,68295
|
|
20230914,103900,2627292735,3795,3800,3805,3795,8190
|
|
20230914,103800,2596167030,3800,3785,3810,3785,9121
|
|
20230914,103700,2561468670,3795,3780,3795,3780,2833
|
|
20230914,103600,2550743240,3780,3775,3785,3775,1369
|
|
20230914,103500,2545565545,3780,3765,3780,3765,4086
|
|
20230914,103400,2530145655,3765,3770,3770,3765,1130
|
|
20230914,103300,2525890485,3770,3770,3770,3770,1179
|
|
20230914,103200,2521445655,3770,3760,3785,3755,17725
|
|
20230914,103100,2454691090,3760,3765,3765,3755,4257
|
|
20230914,103000,2438684000,3760,3760,3765,3760,2766
|
|
20230914,102900,2428281805,3760,3755,3770,3755,2718
|
|
20230914,102800,2418065225,3750,3770,3770,3750,43263
|
|
20230914,102700,2255745885,3770,3765,3770,3760,2299
|
|
20230914,102600,2247094880,3765,3765,3765,3760,679
|
|
20230914,102500,2244539240,3760,3760,3765,3760,352
|
|
20230914,102400,2243215715,3760,3770,3770,3760,2534
|
|
20230914,102300,2233673940,3770,3765,3770,3760,1923
|
|
20230914,102200,2226435005,3765,3760,3765,3760,3730
|
|
20230914,102100,2212408765,3765,3765,3770,3760,1868
|
|
20230914,102000,2205375255,3770,3760,3770,3760,2155
|
|
20230914,101900,2197272345,3760,3765,3765,3760,4435
|
|
20230914,101800,2180596110,3765,3755,3765,3755,1383
|
|
20230914,101700,2175393295,3760,3770,3770,3760,6117
|
|
20230914,101600,2152377820,3770,3785,3785,3770,11979
|
|
20230914,101500,2107165800,3785,3780,3785,3780,1079
|
|
20230914,101400,2103084285,3785,3775,3785,3775,2872
|
|
20230914,101300,2092227800,3775,3785,3785,3775,13947
|
|
20230914,101200,2039560395,3785,3800,3800,3780,8791
|
|
20230914,101100,2006284235,3790,3795,3800,3790,8572
|
|
20230914,101000,1973761250,3790,3800,3800,3790,8817
|
|
20230914,100900,1940305960,3800,3795,3800,3790,9082
|
|
20230914,100800,1905870380,3790,3820,3830,3790,62957
|
|
20230914,100700,1665867875,3820,3815,3820,3805,20199
|
|
20230914,100600,1588831260,3810,3800,3820,3795,14195
|
|
20230914,100500,1534765450,3805,3795,3805,3795,5448
|
|
20230914,100400,1514070100,3795,3790,3800,3790,1972
|
|
20230914,100300,1506586880,3790,3800,3800,3785,4341
|
|
20230914,100200,1490118975,3805,3815,3820,3800,26150
|
|
20230914,100100,1390516725,3815,3805,3815,3800,12258
|
|
20230914,100000,1343867325,3805,3785,3810,3785,37000
|
|
20230914,095900,1203235845,3780,3790,3790,3780,8856
|
|
20230914,095800,1169733340,3790,3780,3795,3765,19865
|
|
20230914,095700,1094566405,3780,3775,3780,3775,5079
|
|
20230914,095600,1075381845,3775,3775,3780,3775,3395
|
|
20230914,095500,1062559735,3780,3770,3785,3770,21186
|
|
20230914,095400,982515085,3775,3765,3775,3765,13279
|
|
20230914,095300,932431480,3765,3760,3770,3760,7975
|
|
20230914,095200,902400470,3755,3760,3765,3755,2662
|
|
20230914,095100,892394055,3760,3750,3760,3750,5451
|
|
20230914,095000,871902745,3750,3755,3765,3745,2935
|
|
20230914,094900,860877860,3750,3755,3755,3750,1180
|
|
20230914,094800,856449585,3760,3760,3765,3745,7384
|
|
20230914,094700,828690245,3755,3745,3755,3745,7569
|
|
20230914,094600,800305790,3745,3745,3745,3740,153
|
|
20230914,094500,799732820,3735,3740,3740,3735,1568
|
|
20230914,094400,793872860,3740,3745,3745,3740,1930
|
|
20230914,094300,786647660,3740,3745,3745,3740,1397
|
|
20230914,094200,781421880,3745,3730,3750,3730,6143
|
|
20230914,094100,758452355,3740,3740,3740,3730,5295
|
|
20230914,094000,738675660,3740,3750,3750,3740,5458
|
|
20230914,093900,718248660,3755,3750,3755,3745,1476
|
|
20230914,093800,712712130,3745,3750,3760,3745,4393
|
|
20230914,093700,696225645,3755,3750,3755,3745,1111
|
|
20230914,093600,692057145,3750,3745,3755,3740,982
|
|
20230914,093500,688375690,3745,3750,3750,3745,3155
|
|
20230914,093400,676556640,3745,3750,3750,3745,1454
|
|
20230914,093300,671109135,3745,3750,3750,3740,4952
|
|
20230914,093200,652564000,3750,3750,3750,3745,2321
|
|
20230914,093100,643861250,3750,3760,3760,3750,6989
|
|
20230914,093000,617618885,3760,3745,3760,3745,10056
|
|
20230914,092900,579910945,3745,3750,3755,3740,4237
|
|
20230914,092800,564026110,3755,3735,3755,3735,14047
|
|
20230914,092700,511405225,3735,3730,3735,3730,1791
|
|
20230914,092600,504722270,3735,3735,3735,3730,1963
|
|
20230914,092500,497390725,3735,3735,3740,3730,7746
|
|
20230914,092400,468455870,3740,3735,3740,3730,1286
|
|
20230914,092300,463657360,3735,3730,3740,3730,2369
|
|
20230914,092200,454810495,3730,3720,3730,3720,7833
|
|
20230914,092100,425622280,3725,3725,3730,3725,2085
|
|
20230914,092000,417855630,3725,3730,3730,3720,1360
|
|
20230914,091900,412788185,3730,3725,3730,3725,503
|
|
20230914,091800,410913310,3725,3740,3740,3715,2250
|
|
20230914,091700,402528960,3740,3740,3740,3735,2619
|
|
20230914,091600,392740005,3740,3740,3745,3735,11269
|
|
20230914,091500,350558435,3740,3735,3745,3730,13217
|
|
20230914,091400,301119305,3735,3720,3735,3715,12282
|
|
20230914,091300,255356110,3725,3725,3725,3715,3473
|
|
20230914,091200,242444060,3725,3715,3725,3710,13348
|
|
20230914,091100,192816615,3715,3715,3715,3710,351
|
|
20230914,091000,191512725,3710,3715,3720,3710,6579
|
|
20230914,090900,167063480,3715,3720,3720,3710,4121
|
|
20230914,090800,151763920,3720,3715,3720,3710,6059
|
|
20230914,090700,129239825,3710,3700,3710,3695,3673
|
|
20230914,090600,115633770,3700,3705,3705,3700,1617
|
|
20230914,090500,109650370,3700,3695,3700,3685,3663
|
|
20230914,090400,96124380,3700,3695,3700,3695,2348
|
|
20230914,090300,87436805,3690,3710,3710,3685,4794
|
|
20230914,090200,69757190,3700,3700,3720,3685,9032
|
|
20230914,090100,36330840,3690,3685,3700,3680,3678
|
|
20230914,090000,22734170,3675,3675,3690,3675,6007
|