690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,202700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,202600,8531673125,3925,3925,3925,3925,0
|
|
20230918,202500,8531673125,3925,3925,3925,3925,0
|
|
20230918,202400,8531673125,3925,3925,3925,3925,0
|
|
20230918,202300,8531673125,3925,3925,3925,3925,0
|
|
20230918,202200,8531673125,3925,3925,3925,3925,0
|
|
20230918,202100,8531673125,3925,3925,3925,3925,0
|
|
20230918,202000,8531673125,3925,3925,3925,3925,0
|
|
20230918,201900,8531673125,3925,3925,3925,3925,0
|
|
20230918,201800,8531673125,3925,3925,3925,3925,0
|
|
20230918,201700,8531673125,3925,3925,3925,3925,0
|
|
20230918,201600,8531673125,3925,3925,3925,3925,0
|
|
20230918,201500,8531673125,3925,3925,3925,3925,0
|
|
20230918,201400,8531673125,3925,3925,3925,3925,0
|
|
20230918,201300,8531673125,3925,3925,3925,3925,0
|
|
20230918,201200,8531673125,3925,3925,3925,3925,0
|
|
20230918,201100,8531673125,3925,3925,3925,3925,0
|
|
20230918,201000,8531673125,3925,3925,3925,3925,0
|
|
20230918,200900,8531673125,3925,3925,3925,3925,0
|
|
20230918,200800,8531673125,3925,3925,3925,3925,0
|
|
20230918,200700,8531673125,3925,3925,3925,3925,0
|
|
20230918,200600,8531673125,3925,3925,3925,3925,0
|
|
20230918,200500,8531673125,3925,3925,3925,3925,0
|
|
20230918,200400,8531673125,3925,3925,3925,3925,0
|
|
20230918,200300,8531673125,3925,3925,3925,3925,0
|
|
20230918,200200,8531673125,3925,3925,3925,3925,0
|
|
20230918,200100,8531673125,3925,3925,3925,3925,0
|
|
20230918,200000,8531673125,3925,3925,3925,3925,0
|
|
20230918,195900,8531673125,3925,3925,3925,3925,0
|
|
20230918,195800,8531673125,3925,3925,3925,3925,0
|
|
20230918,195700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,195600,8531673125,3925,3925,3925,3925,0
|
|
20230918,195500,8531673125,3925,3925,3925,3925,0
|
|
20230918,195400,8531673125,3925,3925,3925,3925,0
|
|
20230918,195300,8531673125,3925,3925,3925,3925,0
|
|
20230918,195200,8531673125,3925,3925,3925,3925,0
|
|
20230918,195100,8531673125,3925,3925,3925,3925,0
|
|
20230918,195000,8531673125,3925,3925,3925,3925,0
|
|
20230918,194900,8531673125,3925,3925,3925,3925,0
|
|
20230918,194800,8531673125,3925,3925,3925,3925,0
|
|
20230918,194700,8531673125,3925,3925,3925,3925,0
|
|
20230918,194600,8531673125,3925,3925,3925,3925,0
|
|
20230918,194500,8531673125,3925,3925,3925,3925,0
|
|
20230918,194400,8531673125,3925,3925,3925,3925,0
|
|
20230918,194300,8531673125,3925,3925,3925,3925,0
|
|
20230918,194200,8531673125,3925,3925,3925,3925,0
|
|
20230918,194100,8531673125,3925,3925,3925,3925,0
|
|
20230918,194000,8531673125,3925,3925,3925,3925,0
|
|
20230918,193900,8531673125,3925,3925,3925,3925,0
|
|
20230918,193800,8531673125,3925,3925,3925,3925,0
|
|
20230918,193700,8531673125,3925,3925,3925,3925,0
|
|
20230918,193600,8531673125,3925,3925,3925,3925,0
|
|
20230918,193500,8531673125,3925,3925,3925,3925,0
|
|
20230918,193400,8531673125,3925,3925,3925,3925,0
|
|
20230918,193300,8531673125,3925,3925,3925,3925,0
|
|
20230918,193200,8531673125,3925,3925,3925,3925,0
|
|
20230918,193100,8531673125,3925,3925,3925,3925,0
|
|
20230918,193000,8531673125,3925,3925,3925,3925,0
|
|
20230918,192900,8531673125,3925,3925,3925,3925,0
|
|
20230918,192800,8531673125,3925,3925,3925,3925,0
|
|
20230918,192700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,192600,8531673125,3925,3925,3925,3925,0
|
|
20230918,192500,8531673125,3925,3925,3925,3925,0
|
|
20230918,192400,8531673125,3925,3925,3925,3925,0
|
|
20230918,192300,8531673125,3925,3925,3925,3925,0
|
|
20230918,192200,8531673125,3925,3925,3925,3925,0
|
|
20230918,192100,8531673125,3925,3925,3925,3925,0
|
|
20230918,192000,8531673125,3925,3925,3925,3925,0
|
|
20230918,191900,8531673125,3925,3925,3925,3925,0
|
|
20230918,191800,8531673125,3925,3925,3925,3925,0
|
|
20230918,191700,8531673125,3925,3925,3925,3925,0
|
|
20230918,191600,8531673125,3925,3925,3925,3925,0
|
|
20230918,191500,8531673125,3925,3925,3925,3925,0
|
|
20230918,191400,8531673125,3925,3925,3925,3925,0
|
|
20230918,191300,8531673125,3925,3925,3925,3925,0
|
|
20230918,191200,8531673125,3925,3925,3925,3925,0
|
|
20230918,191100,8531673125,3925,3925,3925,3925,0
|
|
20230918,191000,8531673125,3925,3925,3925,3925,0
|
|
20230918,190900,8531673125,3925,3925,3925,3925,0
|
|
20230918,190800,8531673125,3925,3925,3925,3925,0
|
|
20230918,190700,8531673125,3925,3925,3925,3925,0
|
|
20230918,190600,8531673125,3925,3925,3925,3925,0
|
|
20230918,190500,8531673125,3925,3925,3925,3925,0
|
|
20230918,190400,8531673125,3925,3925,3925,3925,0
|
|
20230918,190300,8531673125,3925,3925,3925,3925,0
|
|
20230918,190200,8531673125,3925,3925,3925,3925,0
|
|
20230918,190100,8531673125,3925,3925,3925,3925,0
|
|
20230918,190000,8531673125,3925,3925,3925,3925,0
|
|
20230918,185900,8531673125,3925,3925,3925,3925,0
|
|
20230918,185800,8531673125,3925,3925,3925,3925,0
|
|
20230918,185700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,185600,8531673125,3925,3925,3925,3925,0
|
|
20230918,185500,8531673125,3925,3925,3925,3925,0
|
|
20230918,185400,8531673125,3925,3925,3925,3925,0
|
|
20230918,185300,8531673125,3925,3925,3925,3925,0
|
|
20230918,185200,8531673125,3925,3925,3925,3925,0
|
|
20230918,185100,8531673125,3925,3925,3925,3925,0
|
|
20230918,185000,8531673125,3925,3925,3925,3925,0
|
|
20230918,184900,8531673125,3925,3925,3925,3925,0
|
|
20230918,184800,8531673125,3925,3925,3925,3925,0
|
|
20230918,184700,8531673125,3925,3925,3925,3925,0
|
|
20230918,184600,8531673125,3925,3925,3925,3925,0
|
|
20230918,184500,8531673125,3925,3925,3925,3925,0
|
|
20230918,184400,8531673125,3925,3925,3925,3925,0
|
|
20230918,184300,8531673125,3925,3925,3925,3925,0
|
|
20230918,184200,8531673125,3925,3925,3925,3925,0
|
|
20230918,184100,8531673125,3925,3925,3925,3925,0
|
|
20230918,184000,8531673125,3925,3925,3925,3925,0
|
|
20230918,183900,8531673125,3925,3925,3925,3925,0
|
|
20230918,183800,8531673125,3925,3925,3925,3925,0
|
|
20230918,183700,8531673125,3925,3925,3925,3925,0
|
|
20230918,183600,8531673125,3925,3925,3925,3925,0
|
|
20230918,183500,8531673125,3925,3925,3925,3925,0
|
|
20230918,183400,8531673125,3925,3925,3925,3925,0
|
|
20230918,183300,8531673125,3925,3925,3925,3925,0
|
|
20230918,183200,8531673125,3925,3925,3925,3925,0
|
|
20230918,183100,8531673125,3925,3925,3925,3925,0
|
|
20230918,183000,8531673125,3925,3925,3925,3925,0
|
|
20230918,182900,8531673125,3925,3925,3925,3925,0
|
|
20230918,182800,8531673125,3925,3925,3925,3925,0
|
|
20230918,182700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,182600,8531673125,3925,3925,3925,3925,0
|
|
20230918,182500,8531673125,3925,3925,3925,3925,0
|
|
20230918,182400,8531673125,3925,3925,3925,3925,0
|
|
20230918,182300,8531673125,3925,3925,3925,3925,0
|
|
20230918,182200,8531673125,3925,3925,3925,3925,0
|
|
20230918,182100,8531673125,3925,3925,3925,3925,0
|
|
20230918,182000,8531673125,3925,3925,3925,3925,0
|
|
20230918,181900,8531673125,3925,3925,3925,3925,0
|
|
20230918,181800,8531673125,3925,3925,3925,3925,0
|
|
20230918,181700,8531673125,3925,3925,3925,3925,0
|
|
20230918,181600,8531673125,3925,3925,3925,3925,0
|
|
20230918,181500,8531673125,3925,3925,3925,3925,0
|
|
20230918,181400,8531673125,3925,3925,3925,3925,0
|
|
20230918,181300,8531673125,3925,3925,3925,3925,0
|
|
20230918,181200,8531673125,3925,3925,3925,3925,0
|
|
20230918,181100,8531673125,3925,3925,3925,3925,0
|
|
20230918,181000,8531673125,3925,3925,3925,3925,0
|
|
20230918,180900,8531673125,3925,3925,3925,3925,0
|
|
20230918,180800,8531673125,3925,3925,3925,3925,0
|
|
20230918,180700,8531673125,3925,3925,3925,3925,0
|
|
20230918,180600,8531673125,3925,3925,3925,3925,0
|
|
20230918,180500,8531673125,3925,3925,3925,3925,0
|
|
20230918,180400,8531673125,3925,3925,3925,3925,0
|
|
20230918,180300,8531673125,3925,3925,3925,3925,0
|
|
20230918,180200,8531673125,3925,3925,3925,3925,0
|
|
20230918,180100,8531673125,3925,3925,3925,3925,0
|
|
20230918,180000,8531673125,3925,3925,3925,3925,0
|
|
20230918,175900,8531673125,3925,3925,3925,3925,0
|
|
20230918,175800,8531673125,3925,3925,3925,3925,0
|
|
20230918,175700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,175600,8531673125,3925,3925,3925,3925,0
|
|
20230918,175500,8531673125,3925,3925,3925,3925,0
|
|
20230918,175400,8531673125,3925,3925,3925,3925,0
|
|
20230918,175300,8531673125,3925,3925,3925,3925,0
|
|
20230918,175200,8531673125,3925,3925,3925,3925,0
|
|
20230918,175100,8531673125,3925,3925,3925,3925,0
|
|
20230918,175000,8531673125,3925,3925,3925,3925,0
|
|
20230918,174900,8531673125,3925,3925,3925,3925,0
|
|
20230918,174800,8531673125,3925,3925,3925,3925,0
|
|
20230918,174700,8531673125,3925,3925,3925,3925,0
|
|
20230918,174600,8531673125,3925,3925,3925,3925,0
|
|
20230918,174500,8531673125,3925,3925,3925,3925,0
|
|
20230918,174400,8531673125,3925,3925,3925,3925,0
|
|
20230918,174300,8531673125,3925,3925,3925,3925,0
|
|
20230918,174200,8531673125,3925,3925,3925,3925,0
|
|
20230918,174100,8531673125,3925,3925,3925,3925,0
|
|
20230918,174000,8531673125,3925,3925,3925,3925,0
|
|
20230918,173900,8531673125,3925,3925,3925,3925,0
|
|
20230918,173800,8531673125,3925,3925,3925,3925,0
|
|
20230918,173700,8531673125,3925,3925,3925,3925,0
|
|
20230918,173600,8531673125,3925,3925,3925,3925,0
|
|
20230918,173500,8531673125,3925,3925,3925,3925,0
|
|
20230918,173400,8531673125,3925,3925,3925,3925,0
|
|
20230918,173300,8531673125,3925,3925,3925,3925,0
|
|
20230918,173200,8531673125,3925,3925,3925,3925,0
|
|
20230918,173100,8531673125,3925,3925,3925,3925,0
|
|
20230918,173000,8531673125,3925,3925,3925,3925,0
|
|
20230918,172900,8531673125,3925,3925,3925,3925,0
|
|
20230918,172800,8531673125,3925,3925,3925,3925,0
|
|
20230918,172700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,172600,8531673125,3925,3925,3925,3925,0
|
|
20230918,172500,8531673125,3925,3925,3925,3925,0
|
|
20230918,172400,8531673125,3925,3925,3925,3925,0
|
|
20230918,172300,8531673125,3925,3925,3925,3925,0
|
|
20230918,172200,8531673125,3925,3925,3925,3925,0
|
|
20230918,172100,8531673125,3925,3925,3925,3925,0
|
|
20230918,172000,8531673125,3925,3925,3925,3925,0
|
|
20230918,171900,8531673125,3925,3925,3925,3925,0
|
|
20230918,171800,8531673125,3925,3925,3925,3925,0
|
|
20230918,171700,8531673125,3925,3925,3925,3925,0
|
|
20230918,171600,8531673125,3925,3925,3925,3925,0
|
|
20230918,171500,8531673125,3925,3925,3925,3925,0
|
|
20230918,171400,8531673125,3925,3925,3925,3925,0
|
|
20230918,171300,8531673125,3925,3925,3925,3925,0
|
|
20230918,171200,8531673125,3925,3925,3925,3925,0
|
|
20230918,171100,8531673125,3925,3925,3925,3925,0
|
|
20230918,171000,8531673125,3925,3925,3925,3925,0
|
|
20230918,170900,8531673125,3925,3925,3925,3925,0
|
|
20230918,170800,8531673125,3925,3925,3925,3925,0
|
|
20230918,170700,8531673125,3925,3925,3925,3925,0
|
|
20230918,170600,8531673125,3925,3925,3925,3925,0
|
|
20230918,170500,8531673125,3925,3925,3925,3925,0
|
|
20230918,170400,8531673125,3925,3925,3925,3925,0
|
|
20230918,170300,8531673125,3925,3925,3925,3925,0
|
|
20230918,170200,8531673125,3925,3925,3925,3925,0
|
|
20230918,170100,8531673125,3925,3925,3925,3925,0
|
|
20230918,170000,8531673125,3925,3925,3925,3925,0
|
|
20230918,165900,8531673125,3925,3925,3925,3925,0
|
|
20230918,165800,8531673125,3925,3925,3925,3925,0
|
|
20230918,165700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,165600,8531673125,3925,3925,3925,3925,0
|
|
20230918,165500,8531673125,3925,3925,3925,3925,0
|
|
20230918,165400,8531673125,3925,3925,3925,3925,0
|
|
20230918,165300,8531673125,3925,3925,3925,3925,0
|
|
20230918,165200,8531673125,3925,3925,3925,3925,0
|
|
20230918,165100,8531673125,3925,3925,3925,3925,0
|
|
20230918,165000,8531673125,3925,3925,3925,3925,0
|
|
20230918,164900,8531673125,3925,3925,3925,3925,0
|
|
20230918,164800,8531673125,3925,3925,3925,3925,0
|
|
20230918,164700,8531673125,3925,3925,3925,3925,0
|
|
20230918,164600,8531673125,3925,3925,3925,3925,0
|
|
20230918,164500,8531673125,3925,3925,3925,3925,0
|
|
20230918,164400,8531673125,3925,3925,3925,3925,0
|
|
20230918,164300,8531673125,3925,3925,3925,3925,0
|
|
20230918,164200,8531673125,3925,3925,3925,3925,0
|
|
20230918,164100,8531673125,3925,3925,3925,3925,0
|
|
20230918,164000,8531673125,3925,3925,3925,3925,0
|
|
20230918,163900,8531673125,3925,3925,3925,3925,0
|
|
20230918,163800,8531673125,3925,3925,3925,3925,0
|
|
20230918,163700,8531673125,3925,3925,3925,3925,0
|
|
20230918,163600,8531673125,3925,3925,3925,3925,0
|
|
20230918,163500,8531673125,3925,3925,3925,3925,0
|
|
20230918,163400,8531673125,3925,3925,3925,3925,0
|
|
20230918,163300,8531673125,3925,3925,3925,3925,0
|
|
20230918,163200,8531673125,3925,3925,3925,3925,0
|
|
20230918,163100,8531673125,3925,3925,3925,3925,0
|
|
20230918,163000,8531673125,3925,3925,3925,3925,0
|
|
20230918,162900,8531673125,3925,3925,3925,3925,0
|
|
20230918,162800,8531673125,3925,3925,3925,3925,0
|
|
20230918,162700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,162600,8531673125,3925,3925,3925,3925,0
|
|
20230918,162500,8531673125,3925,3925,3925,3925,0
|
|
20230918,162400,8531673125,3925,3925,3925,3925,0
|
|
20230918,162300,8531673125,3925,3925,3925,3925,0
|
|
20230918,162200,8531673125,3925,3925,3925,3925,0
|
|
20230918,162100,8531673125,3925,3925,3925,3925,0
|
|
20230918,162000,8531673125,3925,3925,3925,3925,0
|
|
20230918,161900,8531673125,3925,3925,3925,3925,0
|
|
20230918,161800,8531673125,3925,3925,3925,3925,0
|
|
20230918,161700,8531673125,3925,3925,3925,3925,0
|
|
20230918,161600,8531673125,3925,3925,3925,3925,0
|
|
20230918,161500,8531673125,3925,3925,3925,3925,0
|
|
20230918,161400,8531673125,3925,3925,3925,3925,0
|
|
20230918,161300,8531673125,3925,3925,3925,3925,0
|
|
20230918,161200,8531673125,3925,3925,3925,3925,0
|
|
20230918,161100,8531673125,3925,3925,3925,3925,0
|
|
20230918,161000,8531673125,3925,3925,3925,3925,0
|
|
20230918,160900,8531673125,3925,3925,3925,3925,0
|
|
20230918,160800,8531673125,3925,3925,3925,3925,0
|
|
20230918,160700,8531673125,3925,3925,3925,3925,0
|
|
20230918,160600,8531673125,3925,3925,3925,3925,0
|
|
20230918,160500,8531673125,3925,3925,3925,3925,0
|
|
20230918,160400,8531673125,3925,3925,3925,3925,0
|
|
20230918,160300,8531673125,3925,3925,3925,3925,0
|
|
20230918,160200,8531673125,3925,3925,3925,3925,0
|
|
20230918,160100,8531673125,3925,3925,3925,3925,0
|
|
20230918,160000,8531673125,3925,3925,3925,3925,0
|
|
20230918,155900,8531673125,3925,3925,3925,3925,0
|
|
20230918,155800,8531673125,3925,3925,3925,3925,0
|
|
20230918,155700,8531673125,3925,3925,3925,3925,20743
|
|
20230918,155600,8531673125,3925,3925,3925,3925,0
|
|
20230918,155500,8531673125,3925,3925,3925,3925,0
|
|
20230918,155400,8531673125,3925,3925,3925,3925,0
|
|
20230918,155300,8531673125,3925,3925,3925,3925,0
|
|
20230918,155200,8531673125,3925,3925,3925,3925,0
|
|
20230918,155100,8531673125,3925,3925,3925,3925,0
|
|
20230918,155000,8531673125,3925,3925,3925,3925,0
|
|
20230918,154900,8531673125,3925,3925,3925,3925,0
|
|
20230918,154800,8531673125,3925,3925,3925,3925,0
|
|
20230918,154700,8531673125,3925,3925,3925,3925,0
|
|
20230918,154600,8531673125,3925,3925,3925,3925,0
|
|
20230918,154500,8531673125,3925,3925,3925,3925,0
|
|
20230918,154400,8531673125,3925,3925,3925,3925,0
|
|
20230918,154300,8531673125,3925,3925,3925,3925,0
|
|
20230918,154200,8531673125,3925,3925,3925,3925,0
|
|
20230918,154100,8531673125,3925,3925,3925,3925,0
|
|
20230918,154000,8531673125,3925,3925,3925,3925,0
|
|
20230918,153900,8531673125,3925,3925,3925,3925,0
|
|
20230918,153800,8531673125,3925,3925,3925,3925,0
|
|
20230918,153700,8531673125,3925,3925,3925,3925,0
|
|
20230918,153600,8531673125,3925,3925,3925,3925,0
|
|
20230918,153500,8531673125,3925,3925,3925,3925,0
|
|
20230918,153400,8531673125,3925,3925,3925,3925,0
|
|
20230918,153300,8531673125,3925,3925,3925,3925,0
|
|
20230918,153200,8531673125,3925,3925,3925,3925,0
|
|
20230918,153100,8531673125,3925,3925,3925,3925,0
|
|
20230918,153000,8531673125,3925,3925,3925,3925,20743
|
|
20230918,152900,8450256850,3925,3925,3925,3925,0
|
|
20230918,152800,8450256850,3925,3925,3925,3925,0
|
|
20230918,152700,8450256850,3925,3925,3925,3925,0
|
|
20230918,152600,8450256850,3925,3925,3925,3925,0
|
|
20230918,152500,8450256850,3925,3925,3925,3925,0
|
|
20230918,152400,8450256850,3925,3925,3925,3925,0
|
|
20230918,152300,8450256850,3925,3925,3925,3925,0
|
|
20230918,152200,8450256850,3925,3925,3925,3925,0
|
|
20230918,152100,8450256850,3925,3925,3925,3925,0
|
|
20230918,152000,8450256850,3925,3925,3925,3925,0
|
|
20230918,151900,8450256850,3925,3910,3925,3910,4203
|
|
20230918,151800,8433773670,3920,3920,3920,3910,5710
|
|
20230918,151700,8411407430,3920,3915,3920,3905,6670
|
|
20230918,151600,8385281830,3915,3905,3915,3905,2176
|
|
20230918,151500,8376773165,3905,3900,3905,3900,9395
|
|
20230918,151400,8340119410,3900,3900,3900,3895,4141
|
|
20230918,151300,8323980360,3900,3895,3900,3895,1268
|
|
20230918,151200,8319035465,3895,3900,3900,3895,12624
|
|
20230918,151100,8269862185,3900,3900,3900,3895,3338
|
|
20230918,151000,8256848985,3900,3900,3905,3895,1679
|
|
20230918,150900,8250300895,3900,3905,3905,3900,3533
|
|
20230918,150800,8236521530,3900,3905,3905,3900,1573
|
|
20230918,150700,8230386680,3900,3905,3905,3900,2376
|
|
20230918,150600,8221108435,3905,3910,3910,3905,1380
|
|
20230918,150500,8215718035,3905,3905,3905,3900,4749
|
|
20230918,150400,8197175255,3905,3905,3905,3900,4876
|
|
20230918,150300,8178145005,3905,3900,3905,3900,1551
|
|
20230918,150200,8172094455,3900,3900,3900,3900,3438
|
|
20230918,150100,8158686255,3900,3905,3905,3900,6165
|
|
20230918,150000,8134619265,3900,3905,3905,3900,1004
|
|
20230918,145900,8130701485,3905,3900,3905,3900,3325
|
|
20230918,145800,8117733970,3895,3895,3900,3895,1976
|
|
20230918,145700,8110031145,3895,3895,3900,3890,7105
|
|
20230918,145600,8082326455,3895,3890,3895,3890,321
|
|
20230918,145500,8081077190,3895,3885,3900,3885,769
|
|
20230918,145400,8078080185,3900,3890,3900,3885,11645
|
|
20230918,145300,8032712715,3885,3885,3885,3885,2203
|
|
20230918,145200,8024154060,3885,3885,3885,3885,1834
|
|
20230918,145100,8017028970,3885,3885,3885,3885,602
|
|
20230918,145000,8014690200,3885,3885,3885,3885,316
|
|
20230918,144900,8013462540,3880,3885,3885,3880,4052
|
|
20230918,144800,7997730205,3885,3885,3885,3880,3711
|
|
20230918,144700,7983325350,3885,3890,3890,3885,3755
|
|
20230918,144600,7968730590,3890,3885,3895,3885,4021
|
|
20230918,144500,7953089665,3885,3890,3890,3885,255
|
|
20230918,144400,7952097925,3885,3885,3885,3885,1017
|
|
20230918,144300,7948146880,3880,3880,3880,3880,720
|
|
20230918,144200,7945353280,3880,3880,3880,3880,869
|
|
20230918,144100,7941981560,3880,3870,3880,3870,4372
|
|
20230918,144000,7925040880,3875,3870,3875,3870,1117
|
|
20230918,143900,7920715350,3875,3880,3880,3870,123
|
|
20230918,143800,7920238670,3870,3870,3880,3870,498
|
|
20230918,143700,7918310430,3870,3870,3875,3870,50
|
|
20230918,143600,7918116880,3870,3875,3875,3865,879
|
|
20230918,143500,7914714125,3865,3860,3890,3860,3178
|
|
20230918,143400,7902409895,3860,3860,3865,3860,579
|
|
20230918,143300,7900173255,3860,3860,3865,3860,3369
|
|
20230918,143200,7887168865,3860,3855,3860,3855,6987
|
|
20230918,143100,7860223115,3855,3855,3860,3855,2178
|
|
20230918,143000,7851825705,3850,3860,3860,3850,1961
|
|
20230918,142900,7844269215,3860,3845,3860,3845,2948
|
|
20230918,142800,7832917155,3845,3850,3855,3845,13799
|
|
20230918,142700,7779821600,3850,3865,3865,3850,17341
|
|
20230918,142600,7712972890,3865,3880,3880,3865,7117
|
|
20230918,142500,7685428605,3880,3880,3880,3875,2285
|
|
20230918,142400,7676562810,3880,3880,3880,3875,3135
|
|
20230918,142300,7664399510,3880,3880,3880,3875,2634
|
|
20230918,142200,7654189935,3875,3865,3875,3865,6885
|
|
20230918,142100,7627546025,3865,3880,3885,3855,29330
|
|
20230918,142000,7514217460,3880,3875,3890,3875,1959
|
|
20230918,141900,7506610285,3875,3905,3905,3875,77161
|
|
20230918,141800,7206253850,3905,3905,3905,3900,1371
|
|
20230918,141700,7200904560,3905,3900,3905,3900,1933
|
|
20230918,141600,7193364465,3905,3910,3910,3905,2514
|
|
20230918,141500,7183547030,3910,3910,3910,3910,149
|
|
20230918,141400,7182964440,3910,3910,3910,3910,1698
|
|
20230918,141300,7176325260,3905,3905,3905,3905,646
|
|
20230918,141200,7173802630,3905,3905,3910,3905,658
|
|
20230918,141100,7171233110,3905,3905,3910,3900,5384
|
|
20230918,141000,7150201140,3905,3910,3910,3905,5455
|
|
20230918,140900,7128894200,3910,3915,3915,3910,111
|
|
20230918,140800,7128460040,3915,3920,3920,3910,976
|
|
20230918,140700,7124643135,3915,3905,3915,3905,6541
|
|
20230918,140600,7099079110,3905,3905,3905,3905,1844
|
|
20230918,140500,7091878290,3905,3910,3910,3905,554
|
|
20230918,140400,7089713165,3910,3910,3910,3905,497
|
|
20230918,140300,7087769930,3905,3910,3910,3905,3154
|
|
20230918,140200,7075438810,3915,3915,3920,3915,1807
|
|
20230918,140100,7068364400,3915,3910,3915,3910,1986
|
|
20230918,140000,7060589215,3910,3905,3910,3905,3589
|
|
20230918,135900,7046558725,3905,3905,3905,3905,1267
|
|
20230918,135800,7041611090,3905,3905,3905,3905,13
|
|
20230918,135700,7041560325,3905,3910,3910,3905,901
|
|
20230918,135600,7038041210,3905,3905,3905,3905,2986
|
|
20230918,135500,7026380880,3905,3910,3910,3905,1695
|
|
20230918,135400,7019760700,3910,3900,3910,3900,10123
|
|
20230918,135300,6980232935,3900,3900,3905,3900,899
|
|
20230918,135200,6976725855,3900,3905,3905,3900,1194
|
|
20230918,135100,6972067460,3905,3905,3905,3905,9186
|
|
20230918,135000,6936196130,3905,3905,3910,3905,3710
|
|
20230918,134900,6921707860,3905,3910,3910,3905,4395
|
|
20230918,134800,6904539730,3910,3910,3910,3905,845
|
|
20230918,134700,6901235970,3910,3910,3910,3905,1845
|
|
20230918,134600,6894022160,3905,3910,3915,3905,1421
|
|
20230918,134500,6888467140,3915,3925,3925,3905,10182
|
|
20230918,134400,6848665020,3915,3910,3930,3905,2985
|
|
20230918,134300,6836989160,3910,3910,3915,3900,6975
|
|
20230918,134200,6809744290,3910,3910,3915,3905,7964
|
|
20230918,134100,6778575555,3905,3905,3905,3900,9431
|
|
20230918,134000,6741760230,3910,3920,3920,3910,18547
|
|
20230918,133900,6669172740,3915,3950,3950,3915,94206
|
|
20230918,133800,6298388080,3950,3960,3960,3945,31712
|
|
20230918,133700,6173125605,3960,3960,3960,3955,24275
|
|
20230918,133600,6077074310,3960,3970,3970,3960,601
|
|
20230918,133500,6074693145,3970,3965,3970,3965,6992
|
|
20230918,133400,6046967740,3970,3970,3970,3965,1107
|
|
20230918,133300,6042572980,3970,3970,3975,3970,553
|
|
20230918,133200,6040376060,3970,3970,3970,3970,758
|
|
20230918,133100,6037366800,3970,3970,3975,3970,2111
|
|
20230918,133000,6028986125,3970,3965,3970,3965,4777
|
|
20230918,132900,6010034485,3965,3965,3965,3965,187
|
|
20230918,132800,6009293030,3970,3970,3970,3965,628
|
|
20230918,132700,6006802355,3970,3965,3970,3965,127
|
|
20230918,132600,6006298265,3965,3970,3970,3965,2000
|
|
20230918,132500,5998361275,3975,3965,3975,3965,390
|
|
20230918,132400,5996811745,3965,3970,3970,3965,730
|
|
20230918,132300,5993913895,3970,3970,3970,3970,3266
|
|
20230918,132200,5980947875,3970,3965,3970,3965,1500
|
|
20230918,132100,5974996870,3965,3965,3965,3960,4441
|
|
20230918,132000,5957388350,3960,3965,3965,3960,2681
|
|
20230918,131900,5946768660,3965,3970,3970,3965,1409
|
|
20230918,131800,5941177225,3970,3970,3975,3965,6036
|
|
20230918,131700,5917231650,3970,3965,3970,3965,1303
|
|
20230918,131600,5912059245,3965,3970,3970,3965,6695
|
|
20230918,131500,5885480100,3970,3975,3975,3970,183
|
|
20230918,131400,5884752785,3975,3980,3980,3975,9645
|
|
20230918,131300,5846381230,3975,3980,3980,3975,720
|
|
20230918,131200,5843516265,3980,3980,3980,3980,1015
|
|
20230918,131100,5839476565,3970,3970,3970,3970,28
|
|
20230918,131000,5839365405,3975,3975,3975,3975,1089
|
|
20230918,130900,5835036630,3980,3975,3980,3975,941
|
|
20230918,130800,5831296150,3975,3980,3980,3970,2714
|
|
20230918,130700,5820509340,3980,3980,3980,3980,43
|
|
20230918,130600,5820338200,3980,3975,3980,3975,6315
|
|
20230918,130500,5795207140,3980,3980,3980,3975,591
|
|
20230918,130400,5792855565,3980,3975,3980,3975,639
|
|
20230918,130300,5790312470,3975,3975,3975,3975,72
|
|
20230918,130200,5790026270,3975,3975,3975,3975,4246
|
|
20230918,130100,5773148420,3970,3975,3975,3970,407
|
|
20230918,130000,5771530625,3975,3970,3975,3970,1550
|
|
20230918,125900,5765369875,3975,3970,3975,3965,3089
|
|
20230918,125800,5753093205,3970,3975,3975,3970,6457
|
|
20230918,125700,5727456240,3975,3975,3975,3970,690
|
|
20230918,125600,5724713500,3975,3970,3975,3970,401
|
|
20230918,125500,5723119530,3970,3975,3975,3970,4193
|
|
20230918,125400,5706454005,3970,3970,3975,3970,905
|
|
20230918,125300,5702859010,3975,3970,3975,3970,8719
|
|
20230918,125200,5668222195,3970,3970,3970,3965,1272
|
|
20230918,125100,5663173860,3970,3965,3970,3965,501
|
|
20230918,125000,5661185990,3970,3965,3970,3965,1396
|
|
20230918,124900,5655650840,3965,3970,3970,3960,2298
|
|
20230918,124800,5646535980,3970,3975,3975,3965,5210
|
|
20230918,124700,5625867575,3975,3980,3980,3970,4029
|
|
20230918,124600,5609856640,3980,3975,3980,3970,6670
|
|
20230918,124500,5583351295,3970,3975,3980,3965,10817
|
|
20230918,124400,5540344315,3980,3960,3985,3960,16992
|
|
20230918,124300,5472818085,3960,3965,3965,3960,242
|
|
20230918,124200,5471859715,3965,3960,3965,3960,1396
|
|
20230918,124100,5466331055,3960,3960,3965,3960,1423
|
|
20230918,124000,5460693945,3965,3960,3965,3960,2068
|
|
20230918,123900,5452504620,3960,3965,3965,3960,4122
|
|
20230918,123800,5436161005,3965,3965,3965,3965,1230
|
|
20230918,123700,5431284055,3965,3960,3965,3960,3707
|
|
20230918,123600,5416590720,3960,3955,3960,3955,421
|
|
20230918,123500,5414924665,3955,3955,3955,3955,332
|
|
20230918,123400,5413611605,3955,3960,3960,3955,1599
|
|
20230918,123300,5407287060,3955,3955,3960,3955,3062
|
|
20230918,123200,5395171785,3960,3965,3965,3960,1582
|
|
20230918,123100,5388904055,3965,3960,3965,3960,1335
|
|
20230918,123000,5383617290,3955,3960,3960,3955,1030
|
|
20230918,122900,5379543635,3955,3955,3955,3955,230
|
|
20230918,122800,5378633985,3955,3955,3960,3955,1224
|
|
20230918,122700,5373793055,3955,3955,3960,3955,1677
|
|
20230918,122600,5367160515,3955,3955,3955,3955,2606
|
|
20230918,122500,5356853785,3955,3965,3965,3955,900
|
|
20230918,122400,5353293730,3965,3960,3965,3955,2878
|
|
20230918,122300,5341898225,3960,3965,3965,3955,277
|
|
20230918,122200,5340801365,3955,3965,3965,3955,12
|
|
20230918,122100,5340753885,3955,3960,3965,3955,1133
|
|
20230918,122000,5336267270,3955,3955,3955,3955,342
|
|
20230918,121900,5334914660,3955,3955,3955,3955,287
|
|
20230918,121800,5333779575,3950,3955,3955,3950,401
|
|
20230918,121700,5332194360,3955,3970,3970,3950,1755
|
|
20230918,121600,5325241960,3970,3955,3970,3955,201
|
|
20230918,121500,5324444005,3955,3975,3975,3950,32415
|
|
20230918,121400,5196370295,3975,3975,3975,3955,206
|
|
20230918,121300,5195551845,3975,3960,3975,3960,701
|
|
20230918,121200,5192772120,3960,3960,3960,3960,59
|
|
20230918,121100,5192538480,3950,3955,3975,3950,5259
|
|
20230918,121000,5171691065,3950,3950,3955,3950,1754
|
|
20230918,120900,5164761710,3950,3960,3960,3950,8591
|
|
20230918,120800,5130784430,3955,3955,3955,3955,1282
|
|
20230918,120700,5125714120,3955,3960,3960,3955,1476
|
|
20230918,120600,5119875585,3960,3960,3960,3960,80
|
|
20230918,120500,5119558785,3960,3960,3960,3955,1151
|
|
20230918,120400,5115004620,3960,3960,3960,3960,2528
|
|
20230918,120300,5104993740,3965,3960,3965,3960,403
|
|
20230918,120200,5103397845,3960,3960,3960,3960,856
|
|
20230918,120100,5100008085,3960,3960,3965,3960,1566
|
|
20230918,120000,5093806595,3960,3960,3960,3960,1631
|
|
20230918,115900,5087347835,3960,3960,3960,3960,203
|
|
20230918,115800,5086543955,3955,3955,3955,3955,259
|
|
20230918,115700,5085519610,3960,3955,3960,3955,2205
|
|
20230918,115600,5076795365,3955,3955,3955,3955,6
|
|
20230918,115500,5076771635,3960,3955,3960,3955,2103
|
|
20230918,115400,5068446840,3955,3955,3955,3950,570
|
|
20230918,115300,5066194955,3955,3955,3955,3950,630
|
|
20230918,115200,5063703525,3960,3960,3960,3955,815
|
|
20230918,115100,5060480125,3960,3955,3960,3955,2284
|
|
20230918,115000,5051442070,3955,3950,3955,3950,629
|
|
20230918,114900,5048956740,3955,3955,3955,3955,820
|
|
20230918,114800,5045713640,3950,3950,3950,3950,1571
|
|
20230918,114700,5039508190,3955,3950,3955,3950,1611
|
|
20230918,114600,5033143215,3945,3950,3955,3945,1723
|
|
20230918,114500,5026338950,3950,3955,3955,3950,3977
|
|
20230918,114400,5010629350,3955,3955,3955,3950,1622
|
|
20230918,114300,5004220900,3950,3950,3955,3950,5499
|
|
20230918,114200,4982497310,3950,3950,3955,3950,1014
|
|
20230918,114100,4978491970,3950,3950,3950,3950,1864
|
|
20230918,114000,4971129170,3950,3950,3950,3950,1502
|
|
20230918,113900,4965196270,3950,3950,3950,3950,4748
|
|
20230918,113800,4946441670,3950,3955,3955,3950,729
|
|
20230918,113700,4943559185,3960,3955,3960,3955,401
|
|
20230918,113600,4941971230,3955,3950,3955,3950,847
|
|
20230918,113500,4938622150,3955,3950,3955,3950,1247
|
|
20230918,113400,4933692635,3955,3950,3955,3950,2769
|
|
20230918,113300,4922745720,3950,3955,3955,3950,72
|
|
20230918,113200,4922461045,3955,3950,3955,3950,481
|
|
20230918,113100,4920559705,3950,3950,3955,3950,2123
|
|
20230918,113000,4912173605,3950,3955,3955,3950,229
|
|
20230918,112900,4911268825,3950,3955,3955,3950,269
|
|
20230918,112800,4910206270,3955,3950,3955,3950,4424
|
|
20230918,112700,4892723255,3950,3955,3955,3950,240
|
|
20230918,112600,4891775220,3955,3955,3955,3955,1544
|
|
20230918,112500,4885668700,3955,3950,3955,3950,2199
|
|
20230918,112400,4876981770,3950,3955,3955,3950,134
|
|
20230918,112300,4876451810,3955,3955,3955,3950,2396
|
|
20230918,112200,4866983180,3955,3955,3955,3950,1360
|
|
20230918,112100,4861604410,3955,3950,3955,3950,616
|
|
20230918,112000,4859168630,3950,3950,3950,3950,2803
|
|
20230918,111900,4848096780,3950,3950,3950,3950,1714
|
|
20230918,111800,4841326480,3950,3955,3955,3950,1113
|
|
20230918,111700,4836928625,3955,3955,3955,3955,531
|
|
20230918,111600,4834828520,3955,3955,3955,3950,722
|
|
20230918,111500,4831973570,3955,3950,3955,3950,523
|
|
20230918,111400,4829907715,3950,3950,3955,3945,10386
|
|
20230918,111300,4788896185,3950,3950,3950,3950,464
|
|
20230918,111200,4787063385,3950,3955,3955,3950,5513
|
|
20230918,111100,4765285720,3950,3955,3955,3950,1364
|
|
20230918,111000,4759891130,3955,3955,3955,3955,326
|
|
20230918,110900,4758601800,3955,3955,3955,3955,2758
|
|
20230918,110800,4747693910,3955,3960,3960,3955,452
|
|
20230918,110700,4745904020,3955,3955,3960,3955,505
|
|
20230918,110600,4743904605,3955,3960,3960,3950,2815
|
|
20230918,110500,4732774010,3965,3965,3965,3965,34
|
|
20230918,110400,4732639200,3960,3970,3970,3960,3251
|
|
20230918,110300,4719748240,3970,3965,3970,3965,240
|
|
20230918,110200,4718795495,3965,3960,3965,3960,1920
|
|
20230918,110100,4711183295,3960,3955,3965,3955,775
|
|
20230918,110000,4708116785,3955,3960,3960,3955,1562
|
|
20230918,105900,4701931420,3960,3960,3960,3955,7950
|
|
20230918,105800,4670462395,3960,3965,3965,3960,612
|
|
20230918,105700,4668037280,3965,3965,3965,3960,2040
|
|
20230918,105600,4659957725,3965,3965,3965,3960,502
|
|
20230918,105500,4657968595,3965,3965,3970,3965,345
|
|
20230918,105400,4656600130,3965,3970,3970,3965,350
|
|
20230918,105300,4655212130,3960,3970,3975,3960,6102
|
|
20230918,105200,4630994625,3975,3975,3975,3970,1153
|
|
20230918,105100,4626411485,3975,3975,3975,3975,33
|
|
20230918,105000,4626280310,3975,3975,3980,3975,614
|
|
20230918,104900,4623837330,3980,3975,3980,3970,2063
|
|
20230918,104800,4615634165,3970,3965,3970,3965,762
|
|
20230918,104700,4612609855,3965,3960,3965,3960,422
|
|
20230918,104600,4610936905,3965,3965,3965,3965,1195
|
|
20230918,104500,4606198730,3965,3965,3965,3960,1458
|
|
20230918,104400,4600417940,3965,3955,3965,3955,1157
|
|
20230918,104300,4595836720,3955,3960,3960,3955,617
|
|
20230918,104200,4593395035,3955,3955,3960,3955,1898
|
|
20230918,104100,4585887945,3955,3955,3955,3950,1407
|
|
20230918,104000,4580323315,3955,3950,3955,3950,3386
|
|
20230918,103900,4566946980,3950,3955,3955,3950,2043
|
|
20230918,103800,4558876865,3955,3955,3955,3950,142
|
|
20230918,103700,4558315755,3955,3955,3955,3950,2456
|
|
20230918,103600,4548612120,3955,3955,3960,3955,9623
|
|
20230918,103500,4510551725,3960,3960,3960,3960,2099
|
|
20230918,103400,4502239685,3965,3965,3975,3965,992
|
|
20230918,103300,4498306385,3965,3975,3975,3965,1815
|
|
20230918,103200,4491093360,3975,3975,3975,3965,4805
|
|
20230918,103100,4471993585,3965,3970,3970,3960,8440
|
|
20230918,103000,4438555255,3970,3975,3975,3970,4849
|
|
20230918,102900,4419303170,3970,3965,3970,3965,1481
|
|
20230918,102800,4413428135,3965,3965,3965,3960,687
|
|
20230918,102700,4410707385,3960,3960,3960,3960,1473
|
|
20230918,102600,4404874305,3960,3960,3965,3960,486
|
|
20230918,102500,4402949065,3965,3960,3965,3960,1078
|
|
20230918,102400,4398679685,3965,3960,3965,3960,1127
|
|
20230918,102300,4394216715,3960,3970,3975,3960,673
|
|
20230918,102200,4391548265,3975,3970,3975,3970,150
|
|
20230918,102100,4390952045,3960,3980,3980,3960,11458
|
|
20230918,102000,4345479190,3980,3970,3980,3965,689
|
|
20230918,101900,4342742895,3965,3965,3975,3965,2429
|
|
20230918,101800,4333103085,3965,3965,3970,3965,1287
|
|
20230918,101700,4327998125,3965,3965,3970,3965,905
|
|
20230918,101600,4324409790,3965,3965,3965,3960,5394
|
|
20230918,101500,4303043580,3960,3965,3965,3960,4754
|
|
20230918,101400,4284205865,3965,3960,3965,3955,2714
|
|
20230918,101300,4273453440,3960,3970,3980,3955,5233
|
|
20230918,101200,4252707220,3985,3975,3985,3970,3363
|
|
20230918,101100,4239329760,3975,3965,3975,3965,3075
|
|
20230918,101000,4227123855,3965,3965,3965,3960,2519
|
|
20230918,100900,4217136170,3965,3955,3965,3950,3322
|
|
20230918,100800,4203994040,3950,3950,3955,3950,3404
|
|
20230918,100700,4190548215,3950,3945,3950,3945,3548
|
|
20230918,100600,4176534645,3945,3950,3950,3945,1195
|
|
20230918,100500,4171819530,3945,3950,3950,3945,4595
|
|
20230918,100400,4153689170,3945,3950,3955,3945,7638
|
|
20230918,100300,4123525515,3950,3950,3955,3950,4783
|
|
20230918,100200,4104630335,3950,3950,3955,3950,667
|
|
20230918,100100,4101993025,3950,3950,3950,3950,1460
|
|
20230918,100000,4096226025,3950,3950,3950,3950,888
|
|
20230918,095900,4092718425,3950,3950,3950,3945,9018
|
|
20230918,095800,4057116410,3950,3950,3950,3945,3611
|
|
20230918,095700,4042852970,3950,3945,3950,3945,6313
|
|
20230918,095600,4017945620,3945,3950,3950,3945,20695
|
|
20230918,095500,3936218990,3950,3955,3955,3950,10906
|
|
20230918,095400,3893114990,3955,3960,3965,3955,16505
|
|
20230918,095300,3827799845,3960,3975,3975,3960,3856
|
|
20230918,095200,3812514835,3975,3965,3975,3960,1688
|
|
20230918,095100,3805818410,3965,3965,3965,3960,2347
|
|
20230918,095000,3796513930,3965,3965,3970,3955,11567
|
|
20230918,094900,3750676335,3965,3970,3970,3960,4098
|
|
20230918,094800,3734415250,3970,3965,3975,3960,7299
|
|
20230918,094700,3705472570,3965,3975,3975,3965,1918
|
|
20230918,094600,3697858475,3970,3965,3975,3965,1089
|
|
20230918,094500,3693538960,3960,3960,3965,3955,6041
|
|
20230918,094400,3669616555,3965,3980,3980,3960,21000
|
|
20230918,094300,3586239885,3975,3980,3980,3975,3736
|
|
20230918,094200,3571386805,3975,3980,3995,3975,7836
|
|
20230918,094100,3540202680,3985,3985,3995,3980,3301
|
|
20230918,094000,3527049285,3995,4000,4005,3985,16069
|
|
20230918,093900,3462865955,4005,4010,4010,4000,3544
|
|
20230918,093800,3448670945,4010,4005,4010,4005,3790
|
|
20230918,093700,3433488545,4010,4005,4010,4005,8076
|
|
20230918,093600,3401116985,4005,3995,4005,3985,10897
|
|
20230918,093500,3357544390,3985,3985,4000,3980,11875
|
|
20230918,093400,3310209850,3985,3990,3995,3985,6781
|
|
20230918,093300,3283159585,3990,3995,3995,3990,19760
|
|
20230918,093200,3204273745,3995,4000,4005,3995,4775
|
|
20230918,093100,3185181685,3995,4005,4010,3995,13602
|
|
20230918,093000,3130766485,4000,4005,4010,4000,4316
|
|
20230918,092900,3113486660,4005,4015,4020,4005,17041
|
|
20230918,092800,3045157350,4015,4015,4020,4010,8751
|
|
20230918,092700,3010029615,4015,4005,4020,4005,7204
|
|
20230918,092600,2981104030,4005,4030,4035,4005,28347
|
|
20230918,092500,2867103580,4030,4020,4035,4010,25687
|
|
20230918,092400,2763755970,4020,4000,4020,4000,22603
|
|
20230918,092300,2673163135,4000,3995,4005,3995,14287
|
|
20230918,092200,2616019620,3995,3990,4000,3990,9244
|
|
20230918,092100,2579111720,3990,3990,3995,3985,8126
|
|
20230918,092000,2546702945,3990,3990,3995,3985,8305
|
|
20230918,091900,2513559855,3990,3970,3995,3970,11359
|
|
20230918,091800,2468309790,3975,3960,3975,3960,6326
|
|
20230918,091700,2443216335,3965,3960,3965,3960,4453
|
|
20230918,091600,2425573660,3965,3965,3965,3955,11462
|
|
20230918,091500,2380160880,3965,3970,3970,3965,7884
|
|
20230918,091400,2348882745,3970,3960,3970,3960,2440
|
|
20230918,091300,2339209550,3960,3960,3960,3950,14670
|
|
20230918,091200,2281164360,3955,3950,3960,3950,8458
|
|
20230918,091100,2247720115,3955,3975,3975,3940,48277
|
|
20230918,091000,2056818060,3975,3985,3995,3970,22841
|
|
20230918,090900,1965929565,3985,4005,4010,3985,48931
|
|
20230918,090800,1770205885,4005,4000,4010,4000,31768
|
|
20230918,090700,1642914980,4005,4005,4010,4000,24341
|
|
20230918,090600,1545438815,4000,3995,4005,3995,19599
|
|
20230918,090500,1467061215,3995,3975,4005,3975,34146
|
|
20230918,090400,1330770930,3975,3945,3980,3945,47983
|
|
20230918,090300,1140784020,3950,3960,3960,3945,26832
|
|
20230918,090200,1034704995,3960,3960,3970,3945,25001
|
|
20230918,090100,935678380,3965,3970,3975,3935,56248
|
|
20230918,090000,713171855,3965,3950,3985,3945,158933
|