687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,202400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,202300,7035760765,3745,3745,3745,3745,0
|
|
20230919,202200,7035760765,3745,3745,3745,3745,0
|
|
20230919,202100,7035760765,3745,3745,3745,3745,0
|
|
20230919,202000,7035760765,3745,3745,3745,3745,0
|
|
20230919,201900,7035760765,3745,3745,3745,3745,0
|
|
20230919,201800,7035760765,3745,3745,3745,3745,0
|
|
20230919,201700,7035760765,3745,3745,3745,3745,0
|
|
20230919,201600,7035760765,3745,3745,3745,3745,0
|
|
20230919,201500,7035760765,3745,3745,3745,3745,0
|
|
20230919,201400,7035760765,3745,3745,3745,3745,0
|
|
20230919,201300,7035760765,3745,3745,3745,3745,0
|
|
20230919,201200,7035760765,3745,3745,3745,3745,0
|
|
20230919,201100,7035760765,3745,3745,3745,3745,0
|
|
20230919,201000,7035760765,3745,3745,3745,3745,0
|
|
20230919,200900,7035760765,3745,3745,3745,3745,0
|
|
20230919,200800,7035760765,3745,3745,3745,3745,0
|
|
20230919,200700,7035760765,3745,3745,3745,3745,0
|
|
20230919,200600,7035760765,3745,3745,3745,3745,0
|
|
20230919,200500,7035760765,3745,3745,3745,3745,0
|
|
20230919,200400,7035760765,3745,3745,3745,3745,0
|
|
20230919,200300,7035760765,3745,3745,3745,3745,0
|
|
20230919,200200,7035760765,3745,3745,3745,3745,0
|
|
20230919,200100,7035760765,3745,3745,3745,3745,0
|
|
20230919,200000,7035760765,3745,3745,3745,3745,0
|
|
20230919,195900,7035760765,3745,3745,3745,3745,0
|
|
20230919,195800,7035760765,3745,3745,3745,3745,0
|
|
20230919,195700,7035760765,3745,3745,3745,3745,0
|
|
20230919,195600,7035760765,3745,3745,3745,3745,0
|
|
20230919,195500,7035760765,3745,3745,3745,3745,0
|
|
20230919,195400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,195300,7035760765,3745,3745,3745,3745,0
|
|
20230919,195200,7035760765,3745,3745,3745,3745,0
|
|
20230919,195100,7035760765,3745,3745,3745,3745,0
|
|
20230919,195000,7035760765,3745,3745,3745,3745,0
|
|
20230919,194900,7035760765,3745,3745,3745,3745,0
|
|
20230919,194800,7035760765,3745,3745,3745,3745,0
|
|
20230919,194700,7035760765,3745,3745,3745,3745,0
|
|
20230919,194600,7035760765,3745,3745,3745,3745,0
|
|
20230919,194500,7035760765,3745,3745,3745,3745,0
|
|
20230919,194400,7035760765,3745,3745,3745,3745,0
|
|
20230919,194300,7035760765,3745,3745,3745,3745,0
|
|
20230919,194200,7035760765,3745,3745,3745,3745,0
|
|
20230919,194100,7035760765,3745,3745,3745,3745,0
|
|
20230919,194000,7035760765,3745,3745,3745,3745,0
|
|
20230919,193900,7035760765,3745,3745,3745,3745,0
|
|
20230919,193800,7035760765,3745,3745,3745,3745,0
|
|
20230919,193700,7035760765,3745,3745,3745,3745,0
|
|
20230919,193600,7035760765,3745,3745,3745,3745,0
|
|
20230919,193500,7035760765,3745,3745,3745,3745,0
|
|
20230919,193400,7035760765,3745,3745,3745,3745,0
|
|
20230919,193300,7035760765,3745,3745,3745,3745,0
|
|
20230919,193200,7035760765,3745,3745,3745,3745,0
|
|
20230919,193100,7035760765,3745,3745,3745,3745,0
|
|
20230919,193000,7035760765,3745,3745,3745,3745,0
|
|
20230919,192900,7035760765,3745,3745,3745,3745,0
|
|
20230919,192800,7035760765,3745,3745,3745,3745,0
|
|
20230919,192700,7035760765,3745,3745,3745,3745,0
|
|
20230919,192600,7035760765,3745,3745,3745,3745,0
|
|
20230919,192500,7035760765,3745,3745,3745,3745,0
|
|
20230919,192400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,192300,7035760765,3745,3745,3745,3745,0
|
|
20230919,192200,7035760765,3745,3745,3745,3745,0
|
|
20230919,192100,7035760765,3745,3745,3745,3745,0
|
|
20230919,192000,7035760765,3745,3745,3745,3745,0
|
|
20230919,191900,7035760765,3745,3745,3745,3745,0
|
|
20230919,191800,7035760765,3745,3745,3745,3745,0
|
|
20230919,191700,7035760765,3745,3745,3745,3745,0
|
|
20230919,191600,7035760765,3745,3745,3745,3745,0
|
|
20230919,191500,7035760765,3745,3745,3745,3745,0
|
|
20230919,191400,7035760765,3745,3745,3745,3745,0
|
|
20230919,191300,7035760765,3745,3745,3745,3745,0
|
|
20230919,191200,7035760765,3745,3745,3745,3745,0
|
|
20230919,191100,7035760765,3745,3745,3745,3745,0
|
|
20230919,191000,7035760765,3745,3745,3745,3745,0
|
|
20230919,190900,7035760765,3745,3745,3745,3745,0
|
|
20230919,190800,7035760765,3745,3745,3745,3745,0
|
|
20230919,190700,7035760765,3745,3745,3745,3745,0
|
|
20230919,190600,7035760765,3745,3745,3745,3745,0
|
|
20230919,190500,7035760765,3745,3745,3745,3745,0
|
|
20230919,190400,7035760765,3745,3745,3745,3745,0
|
|
20230919,190300,7035760765,3745,3745,3745,3745,0
|
|
20230919,190200,7035760765,3745,3745,3745,3745,0
|
|
20230919,190100,7035760765,3745,3745,3745,3745,0
|
|
20230919,190000,7035760765,3745,3745,3745,3745,0
|
|
20230919,185900,7035760765,3745,3745,3745,3745,0
|
|
20230919,185800,7035760765,3745,3745,3745,3745,0
|
|
20230919,185700,7035760765,3745,3745,3745,3745,0
|
|
20230919,185600,7035760765,3745,3745,3745,3745,0
|
|
20230919,185500,7035760765,3745,3745,3745,3745,0
|
|
20230919,185400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,185300,7035760765,3745,3745,3745,3745,0
|
|
20230919,185200,7035760765,3745,3745,3745,3745,0
|
|
20230919,185100,7035760765,3745,3745,3745,3745,0
|
|
20230919,185000,7035760765,3745,3745,3745,3745,0
|
|
20230919,184900,7035760765,3745,3745,3745,3745,0
|
|
20230919,184800,7035760765,3745,3745,3745,3745,0
|
|
20230919,184700,7035760765,3745,3745,3745,3745,0
|
|
20230919,184600,7035760765,3745,3745,3745,3745,0
|
|
20230919,184500,7035760765,3745,3745,3745,3745,0
|
|
20230919,184400,7035760765,3745,3745,3745,3745,0
|
|
20230919,184300,7035760765,3745,3745,3745,3745,0
|
|
20230919,184200,7035760765,3745,3745,3745,3745,0
|
|
20230919,184100,7035760765,3745,3745,3745,3745,0
|
|
20230919,184000,7035760765,3745,3745,3745,3745,0
|
|
20230919,183900,7035760765,3745,3745,3745,3745,0
|
|
20230919,183800,7035760765,3745,3745,3745,3745,0
|
|
20230919,183700,7035760765,3745,3745,3745,3745,0
|
|
20230919,183600,7035760765,3745,3745,3745,3745,0
|
|
20230919,183500,7035760765,3745,3745,3745,3745,0
|
|
20230919,183400,7035760765,3745,3745,3745,3745,0
|
|
20230919,183300,7035760765,3745,3745,3745,3745,0
|
|
20230919,183200,7035760765,3745,3745,3745,3745,0
|
|
20230919,183100,7035760765,3745,3745,3745,3745,0
|
|
20230919,183000,7035760765,3745,3745,3745,3745,0
|
|
20230919,182900,7035760765,3745,3745,3745,3745,0
|
|
20230919,182800,7035760765,3745,3745,3745,3745,0
|
|
20230919,182700,7035760765,3745,3745,3745,3745,0
|
|
20230919,182600,7035760765,3745,3745,3745,3745,0
|
|
20230919,182500,7035760765,3745,3745,3745,3745,0
|
|
20230919,182400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,182300,7035760765,3745,3745,3745,3745,0
|
|
20230919,182200,7035760765,3745,3745,3745,3745,0
|
|
20230919,182100,7035760765,3745,3745,3745,3745,0
|
|
20230919,182000,7035760765,3745,3745,3745,3745,0
|
|
20230919,181900,7035760765,3745,3745,3745,3745,0
|
|
20230919,181800,7035760765,3745,3745,3745,3745,0
|
|
20230919,181700,7035760765,3745,3745,3745,3745,0
|
|
20230919,181600,7035760765,3745,3745,3745,3745,0
|
|
20230919,181500,7035760765,3745,3745,3745,3745,0
|
|
20230919,181400,7035760765,3745,3745,3745,3745,0
|
|
20230919,181300,7035760765,3745,3745,3745,3745,0
|
|
20230919,181200,7035760765,3745,3745,3745,3745,0
|
|
20230919,181100,7035760765,3745,3745,3745,3745,0
|
|
20230919,181000,7035760765,3745,3745,3745,3745,0
|
|
20230919,180900,7035760765,3745,3745,3745,3745,0
|
|
20230919,180800,7035760765,3745,3745,3745,3745,0
|
|
20230919,180700,7035760765,3745,3745,3745,3745,0
|
|
20230919,180600,7035760765,3745,3745,3745,3745,0
|
|
20230919,180500,7035760765,3745,3745,3745,3745,0
|
|
20230919,180400,7035760765,3745,3745,3745,3745,0
|
|
20230919,180300,7035760765,3745,3745,3745,3745,0
|
|
20230919,180200,7035760765,3745,3745,3745,3745,0
|
|
20230919,180100,7035760765,3745,3745,3745,3745,0
|
|
20230919,180000,7035760765,3745,3745,3745,3745,0
|
|
20230919,175900,7035760765,3745,3745,3745,3745,0
|
|
20230919,175800,7035760765,3745,3745,3745,3745,0
|
|
20230919,175700,7035760765,3745,3745,3745,3745,0
|
|
20230919,175600,7035760765,3745,3745,3745,3745,0
|
|
20230919,175500,7035760765,3745,3745,3745,3745,0
|
|
20230919,175400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,175300,7035760765,3745,3745,3745,3745,0
|
|
20230919,175200,7035760765,3745,3745,3745,3745,0
|
|
20230919,175100,7035760765,3745,3745,3745,3745,0
|
|
20230919,175000,7035760765,3745,3745,3745,3745,0
|
|
20230919,174900,7035760765,3745,3745,3745,3745,0
|
|
20230919,174800,7035760765,3745,3745,3745,3745,0
|
|
20230919,174700,7035760765,3745,3745,3745,3745,0
|
|
20230919,174600,7035760765,3745,3745,3745,3745,0
|
|
20230919,174500,7035760765,3745,3745,3745,3745,0
|
|
20230919,174400,7035760765,3745,3745,3745,3745,0
|
|
20230919,174300,7035760765,3745,3745,3745,3745,0
|
|
20230919,174200,7035760765,3745,3745,3745,3745,0
|
|
20230919,174100,7035760765,3745,3745,3745,3745,0
|
|
20230919,174000,7035760765,3745,3745,3745,3745,0
|
|
20230919,173900,7035760765,3745,3745,3745,3745,0
|
|
20230919,173800,7035760765,3745,3745,3745,3745,0
|
|
20230919,173700,7035760765,3745,3745,3745,3745,0
|
|
20230919,173600,7035760765,3745,3745,3745,3745,0
|
|
20230919,173500,7035760765,3745,3745,3745,3745,0
|
|
20230919,173400,7035760765,3745,3745,3745,3745,0
|
|
20230919,173300,7035760765,3745,3745,3745,3745,0
|
|
20230919,173200,7035760765,3745,3745,3745,3745,0
|
|
20230919,173100,7035760765,3745,3745,3745,3745,0
|
|
20230919,173000,7035760765,3745,3745,3745,3745,0
|
|
20230919,172900,7035760765,3745,3745,3745,3745,0
|
|
20230919,172800,7035760765,3745,3745,3745,3745,0
|
|
20230919,172700,7035760765,3745,3745,3745,3745,0
|
|
20230919,172600,7035760765,3745,3745,3745,3745,0
|
|
20230919,172500,7035760765,3745,3745,3745,3745,0
|
|
20230919,172400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,172300,7035760765,3745,3745,3745,3745,0
|
|
20230919,172200,7035760765,3745,3745,3745,3745,0
|
|
20230919,172100,7035760765,3745,3745,3745,3745,0
|
|
20230919,172000,7035760765,3745,3745,3745,3745,0
|
|
20230919,171900,7035760765,3745,3745,3745,3745,0
|
|
20230919,171800,7035760765,3745,3745,3745,3745,0
|
|
20230919,171700,7035760765,3745,3745,3745,3745,0
|
|
20230919,171600,7035760765,3745,3745,3745,3745,0
|
|
20230919,171500,7035760765,3745,3745,3745,3745,0
|
|
20230919,171400,7035760765,3745,3745,3745,3745,0
|
|
20230919,171300,7035760765,3745,3745,3745,3745,0
|
|
20230919,171200,7035760765,3745,3745,3745,3745,0
|
|
20230919,171100,7035760765,3745,3745,3745,3745,0
|
|
20230919,171000,7035760765,3745,3745,3745,3745,0
|
|
20230919,170900,7035760765,3745,3745,3745,3745,0
|
|
20230919,170800,7035760765,3745,3745,3745,3745,0
|
|
20230919,170700,7035760765,3745,3745,3745,3745,0
|
|
20230919,170600,7035760765,3745,3745,3745,3745,0
|
|
20230919,170500,7035760765,3745,3745,3745,3745,0
|
|
20230919,170400,7035760765,3745,3745,3745,3745,0
|
|
20230919,170300,7035760765,3745,3745,3745,3745,0
|
|
20230919,170200,7035760765,3745,3745,3745,3745,0
|
|
20230919,170100,7035760765,3745,3745,3745,3745,0
|
|
20230919,170000,7035760765,3745,3745,3745,3745,0
|
|
20230919,165900,7035760765,3745,3745,3745,3745,0
|
|
20230919,165800,7035760765,3745,3745,3745,3745,0
|
|
20230919,165700,7035760765,3745,3745,3745,3745,0
|
|
20230919,165600,7035760765,3745,3745,3745,3745,0
|
|
20230919,165500,7035760765,3745,3745,3745,3745,0
|
|
20230919,165400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,165300,7035760765,3745,3745,3745,3745,0
|
|
20230919,165200,7035760765,3745,3745,3745,3745,0
|
|
20230919,165100,7035760765,3745,3745,3745,3745,0
|
|
20230919,165000,7035760765,3745,3745,3745,3745,0
|
|
20230919,164900,7035760765,3745,3745,3745,3745,0
|
|
20230919,164800,7035760765,3745,3745,3745,3745,0
|
|
20230919,164700,7035760765,3745,3745,3745,3745,0
|
|
20230919,164600,7035760765,3745,3745,3745,3745,0
|
|
20230919,164500,7035760765,3745,3745,3745,3745,0
|
|
20230919,164400,7035760765,3745,3745,3745,3745,0
|
|
20230919,164300,7035760765,3745,3745,3745,3745,0
|
|
20230919,164200,7035760765,3745,3745,3745,3745,0
|
|
20230919,164100,7035760765,3745,3745,3745,3745,0
|
|
20230919,164000,7035760765,3745,3745,3745,3745,0
|
|
20230919,163900,7035760765,3745,3745,3745,3745,0
|
|
20230919,163800,7035760765,3745,3745,3745,3745,0
|
|
20230919,163700,7035760765,3745,3745,3745,3745,0
|
|
20230919,163600,7035760765,3745,3745,3745,3745,0
|
|
20230919,163500,7035760765,3745,3745,3745,3745,0
|
|
20230919,163400,7035760765,3745,3745,3745,3745,0
|
|
20230919,163300,7035760765,3745,3745,3745,3745,0
|
|
20230919,163200,7035760765,3745,3745,3745,3745,0
|
|
20230919,163100,7035760765,3745,3745,3745,3745,0
|
|
20230919,163000,7035760765,3745,3745,3745,3745,0
|
|
20230919,162900,7035760765,3745,3745,3745,3745,0
|
|
20230919,162800,7035760765,3745,3745,3745,3745,0
|
|
20230919,162700,7035760765,3745,3745,3745,3745,0
|
|
20230919,162600,7035760765,3745,3745,3745,3745,0
|
|
20230919,162500,7035760765,3745,3745,3745,3745,0
|
|
20230919,162400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,162300,7035760765,3745,3745,3745,3745,0
|
|
20230919,162200,7035760765,3745,3745,3745,3745,0
|
|
20230919,162100,7035760765,3745,3745,3745,3745,0
|
|
20230919,162000,7035760765,3745,3745,3745,3745,0
|
|
20230919,161900,7035760765,3745,3745,3745,3745,0
|
|
20230919,161800,7035760765,3745,3745,3745,3745,0
|
|
20230919,161700,7035760765,3745,3745,3745,3745,0
|
|
20230919,161600,7035760765,3745,3745,3745,3745,0
|
|
20230919,161500,7035760765,3745,3745,3745,3745,0
|
|
20230919,161400,7035760765,3745,3745,3745,3745,0
|
|
20230919,161300,7035760765,3745,3745,3745,3745,0
|
|
20230919,161200,7035760765,3745,3745,3745,3745,0
|
|
20230919,161100,7035760765,3745,3745,3745,3745,0
|
|
20230919,161000,7035760765,3745,3745,3745,3745,0
|
|
20230919,160900,7035760765,3745,3745,3745,3745,0
|
|
20230919,160800,7035760765,3745,3745,3745,3745,0
|
|
20230919,160700,7035760765,3745,3745,3745,3745,0
|
|
20230919,160600,7035760765,3745,3745,3745,3745,0
|
|
20230919,160500,7035760765,3745,3745,3745,3745,0
|
|
20230919,160400,7035760765,3745,3745,3745,3745,0
|
|
20230919,160300,7035760765,3745,3745,3745,3745,0
|
|
20230919,160200,7035760765,3745,3745,3745,3745,0
|
|
20230919,160100,7035760765,3745,3745,3745,3745,0
|
|
20230919,160000,7035760765,3745,3745,3745,3745,0
|
|
20230919,155900,7035760765,3745,3745,3745,3745,0
|
|
20230919,155800,7035760765,3745,3745,3745,3745,0
|
|
20230919,155700,7035760765,3745,3745,3745,3745,0
|
|
20230919,155600,7035760765,3745,3745,3745,3745,0
|
|
20230919,155500,7035760765,3745,3745,3745,3745,0
|
|
20230919,155400,7035760765,3745,3745,3745,3745,24373
|
|
20230919,155300,7035760765,3745,3745,3745,3745,0
|
|
20230919,155200,7035760765,3745,3745,3745,3745,0
|
|
20230919,155100,7035760765,3745,3745,3745,3745,0
|
|
20230919,155000,7035760765,3745,3745,3745,3745,0
|
|
20230919,154900,7035760765,3745,3745,3745,3745,0
|
|
20230919,154800,7035760765,3745,3745,3745,3745,0
|
|
20230919,154700,7035760765,3745,3745,3745,3745,0
|
|
20230919,154600,7035760765,3745,3745,3745,3745,0
|
|
20230919,154500,7035760765,3745,3745,3745,3745,0
|
|
20230919,154400,7035760765,3745,3745,3745,3745,0
|
|
20230919,154300,7035760765,3745,3745,3745,3745,0
|
|
20230919,154200,7035760765,3745,3745,3745,3745,0
|
|
20230919,154100,7035760765,3745,3745,3745,3745,0
|
|
20230919,154000,7035760765,3745,3745,3745,3745,0
|
|
20230919,153900,7035760765,3745,3745,3745,3745,0
|
|
20230919,153800,7035760765,3745,3745,3745,3745,0
|
|
20230919,153700,7035760765,3745,3745,3745,3745,0
|
|
20230919,153600,7035760765,3745,3745,3745,3745,0
|
|
20230919,153500,7035760765,3745,3745,3745,3745,0
|
|
20230919,153400,7035760765,3745,3745,3745,3745,0
|
|
20230919,153300,7035760765,3745,3745,3745,3745,0
|
|
20230919,153200,7035760765,3745,3745,3745,3745,0
|
|
20230919,153100,7035760765,3745,3745,3745,3745,0
|
|
20230919,153000,7035760765,3745,3745,3745,3745,24373
|
|
20230919,152900,6944483880,3740,3740,3740,3740,0
|
|
20230919,152800,6944483880,3740,3740,3740,3740,0
|
|
20230919,152700,6944483880,3740,3740,3740,3740,0
|
|
20230919,152600,6944483880,3740,3740,3740,3740,0
|
|
20230919,152500,6944483880,3740,3740,3740,3740,0
|
|
20230919,152400,6944483880,3740,3740,3740,3740,0
|
|
20230919,152300,6944483880,3740,3740,3740,3740,0
|
|
20230919,152200,6944483880,3740,3740,3740,3740,0
|
|
20230919,152100,6944483880,3740,3740,3740,3740,0
|
|
20230919,152000,6944483880,3740,3740,3740,3740,0
|
|
20230919,151900,6944483880,3740,3735,3740,3725,4564
|
|
20230919,151800,6927427405,3735,3720,3735,3720,689
|
|
20230919,151700,6924861195,3725,3725,3725,3720,8802
|
|
20230919,151600,6892098760,3720,3720,3725,3720,1694
|
|
20230919,151500,6885795395,3725,3725,3730,3720,2128
|
|
20230919,151400,6877868645,3725,3730,3730,3725,3196
|
|
20230919,151300,6865957885,3725,3720,3730,3720,3741
|
|
20230919,151200,6852020590,3725,3725,3730,3720,2878
|
|
20230919,151100,6841306260,3730,3715,3730,3700,82479
|
|
20230919,151000,6535987680,3700,3735,3735,3695,122784
|
|
20230919,150900,6081673030,3730,3735,3740,3690,180926
|
|
20230919,150800,5410738405,3735,3745,3745,3730,7393
|
|
20230919,150700,5383103675,3745,3740,3745,3740,461
|
|
20230919,150600,5381377630,3740,3735,3740,3735,1932
|
|
20230919,150500,5374158185,3735,3735,3740,3730,1003
|
|
20230919,150400,5370412240,3735,3740,3740,3735,873
|
|
20230919,150300,5367151510,3740,3735,3740,3735,10047
|
|
20230919,150200,5329614005,3740,3740,3740,3735,4027
|
|
20230919,150100,5314568775,3740,3740,3740,3735,782
|
|
20230919,150000,5311647885,3735,3745,3745,3735,1837
|
|
20230919,145900,5304785595,3735,3745,3745,3735,1334
|
|
20230919,145800,5299797550,3745,3740,3745,3740,4488
|
|
20230919,145700,5282997900,3740,3735,3740,3735,1049
|
|
20230919,145600,5279074655,3735,3740,3740,3735,473
|
|
20230919,145500,5277307180,3745,3745,3745,3735,1645
|
|
20230919,145400,5271156050,3740,3740,3740,3735,1424
|
|
20230919,145300,5265830805,3740,3740,3740,3740,1546
|
|
20230919,145200,5260048765,3740,3730,3740,3725,3218
|
|
20230919,145100,5248038235,3730,3740,3740,3725,13556
|
|
20230919,145000,5197483780,3735,3735,3740,3735,377
|
|
20230919,144900,5196075670,3735,3740,3740,3735,212
|
|
20230919,144800,5195283655,3740,3730,3740,3730,1296
|
|
20230919,144700,5190441625,3735,3735,3735,3730,12223
|
|
20230919,144600,5144844315,3740,3730,3740,3730,504
|
|
20230919,144500,5142963015,3740,3740,3740,3735,12980
|
|
20230919,144400,5094474685,3740,3740,3740,3740,1598
|
|
20230919,144300,5088498165,3740,3735,3740,3735,3603
|
|
20230919,144200,5075040255,3735,3740,3740,3735,2296
|
|
20230919,144100,5066464220,3735,3740,3740,3735,483
|
|
20230919,144000,5064658850,3740,3735,3740,3735,854
|
|
20230919,143900,5061469150,3740,3740,3740,3735,1164
|
|
20230919,143800,5057121100,3740,3740,3740,3740,5058
|
|
20230919,143700,5038204180,3740,3740,3745,3740,12801
|
|
20230919,143600,4990328260,3740,3745,3745,3740,3181
|
|
20230919,143500,4978425415,3745,3740,3745,3740,3006
|
|
20230919,143400,4967172945,3745,3745,3745,3740,3239
|
|
20230919,143300,4955052590,3745,3745,3745,3745,1704
|
|
20230919,143200,4948671110,3745,3745,3745,3740,1940
|
|
20230919,143100,4941408620,3750,3745,3750,3740,1940
|
|
20230919,143000,4934149885,3745,3740,3750,3740,687
|
|
20230919,142900,4931579025,3745,3745,3745,3740,542
|
|
20230919,142800,4929550735,3745,3750,3750,3745,944
|
|
20230919,142700,4926015430,3755,3740,3755,3740,3718
|
|
20230919,142600,4912098720,3740,3745,3745,3740,1261
|
|
20230919,142500,4907382505,3745,3745,3745,3745,920
|
|
20230919,142400,4903937105,3750,3745,3750,3745,800
|
|
20230919,142300,4900938605,3745,3745,3750,3745,403
|
|
20230919,142200,4899428360,3745,3745,3745,3745,3785
|
|
20230919,142100,4885253535,3745,3745,3745,3745,515
|
|
20230919,142000,4883324860,3745,3745,3750,3745,1224
|
|
20230919,141900,4878740865,3745,3740,3745,3740,3422
|
|
20230919,141800,4865927725,3740,3745,3745,3740,2661
|
|
20230919,141700,4855970295,3745,3745,3750,3740,2970
|
|
20230919,141600,4844850345,3745,3745,3745,3745,1840
|
|
20230919,141500,4837959545,3745,3750,3750,3745,3058
|
|
20230919,141400,4826507020,3750,3750,3750,3745,922
|
|
20230919,141300,4823050150,3750,3745,3750,3745,111
|
|
20230919,141200,4822633950,3745,3745,3745,3745,1931
|
|
20230919,141100,4815402355,3745,3750,3750,3745,92
|
|
20230919,141000,4815057385,3750,3750,3750,3745,14968
|
|
20230919,140900,4758999305,3745,3745,3750,3745,77
|
|
20230919,140800,4758710745,3745,3750,3750,3745,866
|
|
20230919,140700,4755467415,3745,3745,3750,3745,4321
|
|
20230919,140600,4739273715,3745,3750,3750,3745,320
|
|
20230919,140500,4738074210,3745,3750,3760,3745,3683
|
|
20230919,140400,4724262900,3760,3760,3760,3750,8825
|
|
20230919,140300,4691160800,3755,3755,3755,3755,1076
|
|
20230919,140200,4687120420,3755,3755,3755,3755,974
|
|
20230919,140100,4683463050,3755,3755,3755,3755,424
|
|
20230919,140000,4681870930,3755,3750,3755,3750,2381
|
|
20230919,135900,4672942150,3755,3755,3755,3755,62
|
|
20230919,135800,4672709340,3755,3755,3755,3750,122
|
|
20230919,135700,4672251555,3760,3750,3760,3750,1465
|
|
20230919,135600,4666745385,3750,3755,3760,3750,1459
|
|
20230919,135500,4661267760,3760,3760,3760,3760,504
|
|
20230919,135400,4659372720,3760,3755,3765,3755,350
|
|
20230919,135300,4658057135,3750,3750,3750,3750,1345
|
|
20230919,135200,4653013385,3750,3750,3750,3750,0
|
|
20230919,135100,4653013385,3750,3750,3755,3750,1634
|
|
20230919,135000,4646885880,3750,3750,3765,3750,1546
|
|
20230919,134900,4641088355,3750,3750,3750,3745,2067
|
|
20230919,134800,4633337110,3750,3750,3750,3745,4890
|
|
20230919,134700,4615000135,3750,3750,3750,3750,2192
|
|
20230919,134600,4606780135,3750,3750,3750,3750,1740
|
|
20230919,134500,4600255135,3750,3760,3760,3750,14406
|
|
20230919,134400,4546210485,3765,3760,3765,3760,312
|
|
20230919,134300,4545037360,3760,3760,3760,3760,297
|
|
20230919,134200,4543920640,3770,3765,3770,3760,1983
|
|
20230919,134100,4536457190,3765,3765,3770,3765,422
|
|
20230919,134000,4534867000,3770,3760,3770,3760,1001
|
|
20230919,133900,4531103155,3760,3775,3775,3760,688
|
|
20230919,133800,4528514390,3775,3760,3775,3760,3741
|
|
20230919,133700,4514418240,3760,3760,3765,3760,1333
|
|
20230919,133600,4509406155,3765,3760,3765,3760,470
|
|
20230919,133500,4507638950,3760,3755,3760,3755,355
|
|
20230919,133400,4506305915,3755,3755,3755,3755,1321
|
|
20230919,133300,4501345560,3755,3750,3755,3745,6827
|
|
20230919,133200,4475747535,3750,3755,3755,3750,12794
|
|
20230919,133100,4427768655,3755,3760,3760,3755,1310
|
|
20230919,133000,4422849600,3760,3755,3760,3755,740
|
|
20230919,132900,4420070890,3755,3755,3755,3750,965
|
|
20230919,132800,4416449590,3755,3755,3755,3755,321
|
|
20230919,132700,4415244235,3750,3755,3755,3750,50
|
|
20230919,132600,4415056615,3750,3750,3750,3750,1923
|
|
20230919,132500,4407845365,3750,3750,3755,3750,714
|
|
20230919,132400,4405167400,3755,3755,3755,3750,1044
|
|
20230919,132300,4401252305,3755,3750,3755,3750,2304
|
|
20230919,132200,4392611410,3750,3750,3755,3750,1827
|
|
20230919,132100,4385757975,3750,3755,3755,3750,104
|
|
20230919,132000,4385367855,3755,3755,3755,3750,412
|
|
20230919,131900,4383822340,3760,3760,3760,3760,42
|
|
20230919,131800,4383664420,3750,3755,3755,3750,8065
|
|
20230919,131700,4353387620,3755,3760,3760,3755,510
|
|
20230919,131600,4351471115,3755,3760,3760,3755,198
|
|
20230919,131500,4350727200,3760,3760,3760,3755,1606
|
|
20230919,131400,4344691910,3760,3760,3760,3750,2858
|
|
20230919,131300,4333974330,3760,3750,3760,3750,14
|
|
20230919,131200,4333921820,3760,3750,3760,3750,317
|
|
20230919,131100,4332732900,3760,3750,3760,3750,269
|
|
20230919,131000,4331721960,3750,3750,3755,3750,455
|
|
20230919,130900,4330014510,3760,3755,3760,3755,4
|
|
20230919,130800,4329999480,3750,3760,3760,3750,9672
|
|
20230919,130700,4293726825,3760,3760,3760,3760,410
|
|
20230919,130600,4292185225,3760,3750,3765,3750,184
|
|
20230919,130500,4291493890,3765,3745,3765,3745,1020
|
|
20230919,130400,4287669485,3745,3770,3770,3745,33036
|
|
20230919,130300,4163735395,3770,3770,3770,3770,300
|
|
20230919,130200,4162604395,3770,3770,3770,3770,0
|
|
20230919,130100,4162604395,3770,3770,3770,3770,11
|
|
20230919,130000,4162562925,3760,3760,3760,3760,898
|
|
20230919,125900,4159186445,3770,3765,3770,3755,4791
|
|
20230919,125800,4141168965,3765,3765,3765,3765,2947
|
|
20230919,125700,4130073510,3765,3770,3770,3765,300
|
|
20230919,125600,4128944005,3770,3780,3780,3760,6628
|
|
20230919,125500,4104005760,3770,3770,3770,3770,4292
|
|
20230919,125400,4087824920,3770,3785,3785,3770,566
|
|
20230919,125300,4085684155,3785,3785,3785,3770,197
|
|
20230919,125200,4084939110,3785,3785,3785,3780,444
|
|
20230919,125100,4083258820,3785,3775,3785,3770,1172
|
|
20230919,125000,4078833720,3775,3780,3780,3775,2564
|
|
20230919,124900,4069141835,3785,3780,3785,3780,26
|
|
20230919,124800,4069043490,3780,3780,3780,3780,884
|
|
20230919,124700,4065701970,3780,3780,3780,3780,0
|
|
20230919,124600,4065701970,3780,3780,3780,3780,169
|
|
20230919,124500,4065063150,3780,3785,3785,3780,797
|
|
20230919,124400,4062050480,3780,3780,3785,3780,828
|
|
20230919,124300,4058920615,3780,3785,3785,3780,536
|
|
20230919,124200,4056893270,3785,3780,3785,3765,2558
|
|
20230919,124100,4047222490,3770,3785,3785,3770,201
|
|
20230919,124000,4046464705,3785,3790,3790,3770,815
|
|
20230919,123900,4043389130,3790,3790,3790,3790,488
|
|
20230919,123800,4041539610,3770,3785,3795,3770,1974
|
|
20230919,123700,4034072695,3780,3780,3800,3780,20358
|
|
20230919,123600,3956883150,3765,3780,3780,3765,161
|
|
20230919,123500,3956276220,3780,3780,3780,3755,19863
|
|
20230919,123400,3881445825,3780,3775,3780,3775,62
|
|
20230919,123300,3881211665,3775,3780,3780,3775,22
|
|
20230919,123200,3881128515,3780,3780,3780,3780,205
|
|
20230919,123100,3880353615,3780,3785,3785,3780,1525
|
|
20230919,123000,3874587720,3780,3785,3785,3780,839
|
|
20230919,122900,3871413610,3785,3780,3785,3780,129
|
|
20230919,122800,3870925555,3780,3775,3780,3775,724
|
|
20230919,122700,3868188900,3775,3775,3775,3775,707
|
|
20230919,122600,3865519975,3775,3780,3780,3775,166
|
|
20230919,122500,3864892820,3770,3775,3775,3770,2128
|
|
20230919,122400,3856863665,3775,3775,3775,3775,17
|
|
20230919,122300,3856799490,3775,3780,3780,3775,769
|
|
20230919,122200,3853896015,3780,3780,3780,3780,165
|
|
20230919,122100,3853272315,3780,3790,3790,3780,5011
|
|
20230919,122000,3834316175,3790,3785,3790,3780,4041
|
|
20230919,121900,3819034460,3780,3785,3790,3780,2466
|
|
20230919,121800,3809699615,3790,3775,3790,3775,3863
|
|
20230919,121700,3795087325,3775,3770,3775,3765,1138
|
|
20230919,121600,3790793590,3770,3775,3775,3765,4274
|
|
20230919,121500,3774697000,3775,3770,3775,3770,143
|
|
20230919,121400,3774157880,3770,3765,3770,3765,2480
|
|
20230919,121300,3764815335,3765,3765,3765,3765,1255
|
|
20230919,121200,3760090260,3765,3765,3765,3765,2891
|
|
20230919,121100,3749205645,3770,3765,3770,3765,404
|
|
20230919,121000,3747683565,3770,3770,3770,3765,532
|
|
20230919,120900,3745678075,3765,3765,3770,3765,155
|
|
20230919,120800,3745094300,3765,3765,3765,3765,1001
|
|
20230919,120700,3741325535,3765,3760,3765,3760,233
|
|
20230919,120600,3740448655,3760,3755,3760,3755,793
|
|
20230919,120500,3737467125,3760,3760,3760,3750,1859
|
|
20230919,120400,3730494380,3760,3765,3765,3750,1612
|
|
20230919,120300,3724439735,3765,3755,3765,3750,1705
|
|
20230919,120200,3718041150,3755,3755,3755,3755,555
|
|
20230919,120100,3715957125,3750,3750,3755,3750,237
|
|
20230919,120000,3715068345,3750,3770,3770,3750,3037
|
|
20230919,115900,3703674700,3770,3755,3770,3750,6345
|
|
20230919,115800,3679866555,3750,3760,3765,3750,5133
|
|
20230919,115700,3660577025,3765,3760,3765,3760,73
|
|
20230919,115600,3660302540,3755,3755,3755,3755,327
|
|
20230919,115500,3659074655,3750,3760,3760,3750,9099
|
|
20230919,115400,3624947865,3760,3750,3760,3750,2969
|
|
20230919,115300,3613786670,3755,3760,3760,3750,19240
|
|
20230919,115200,3541616225,3760,3775,3775,3755,822
|
|
20230919,115100,3538523970,3775,3775,3775,3750,48312
|
|
20230919,115000,3357109020,3775,3770,3775,3770,5
|
|
20230919,114900,3357090165,3770,3770,3775,3765,8671
|
|
20230919,114800,3324389920,3770,3780,3780,3770,464
|
|
20230919,114700,3322636130,3770,3775,3780,3770,123
|
|
20230919,114600,3322171320,3775,3775,3775,3770,799
|
|
20230919,114500,3319156585,3770,3770,3775,3770,1842
|
|
20230919,114400,3312208035,3775,3770,3775,3770,198
|
|
20230919,114300,3311461565,3770,3770,3770,3770,591
|
|
20230919,114200,3309233495,3770,3765,3770,3765,1979
|
|
20230919,114100,3301773560,3765,3765,3765,3765,410
|
|
20230919,114000,3300229910,3765,3765,3765,3760,140
|
|
20230919,113900,3299702975,3760,3760,3765,3760,3785
|
|
20230919,113800,3285469220,3760,3765,3765,3760,1739
|
|
20230919,113700,3278925460,3765,3760,3765,3760,3320
|
|
20230919,113600,3266441610,3760,3760,3760,3755,5519
|
|
20230919,113500,3245692515,3760,3760,3760,3760,4530
|
|
20230919,113400,3228659715,3765,3765,3765,3760,5828
|
|
20230919,113300,3206740525,3765,3765,3765,3765,8867
|
|
20230919,113200,3173356270,3770,3770,3775,3765,5030
|
|
20230919,113100,3154399230,3775,3775,3780,3775,1195
|
|
20230919,113000,3149888100,3775,3770,3775,3770,598
|
|
20230919,112900,3147631400,3770,3775,3775,3770,28
|
|
20230919,112800,3147525750,3775,3775,3775,3775,1542
|
|
20230919,112700,3141704700,3780,3785,3785,3775,7468
|
|
20230919,112600,3113505395,3785,3785,3785,3780,2434
|
|
20230919,112500,3104298580,3785,3785,3785,3780,738
|
|
20230919,112400,3101507100,3785,3785,3785,3785,468
|
|
20230919,112300,3099735720,3785,3785,3790,3785,1330
|
|
20230919,112200,3094700350,3785,3780,3790,3780,448
|
|
20230919,112100,3093004965,3785,3780,3785,3780,1441
|
|
20230919,112000,3087553760,3780,3780,3780,3780,337
|
|
20230919,111900,3086279900,3780,3785,3785,3780,1413
|
|
20230919,111800,3080938695,3785,3780,3785,3780,311
|
|
20230919,111700,3079763110,3775,3785,3785,3775,192
|
|
20230919,111600,3079037310,3785,3780,3785,3775,1395
|
|
20230919,111500,3073763995,3780,3785,3785,3780,1060
|
|
20230919,111400,3069754710,3785,3785,3785,3780,3637
|
|
20230919,111300,3055989515,3780,3780,3780,3775,2475
|
|
20230919,111200,3046638065,3775,3765,3775,3765,2182
|
|
20230919,111100,3038414140,3770,3780,3780,3770,5853
|
|
20230919,111000,3016339425,3775,3775,3775,3775,877
|
|
20230919,110900,3013028750,3775,3775,3775,3770,520
|
|
20230919,110800,3011067335,3775,3780,3780,3770,2304
|
|
20230919,110700,3002369600,3780,3780,3785,3780,1777
|
|
20230919,110600,2995652065,3780,3785,3785,3780,3168
|
|
20230919,110500,2983673985,3780,3785,3790,3780,1645
|
|
20230919,110400,2977452655,3790,3785,3790,3785,1855
|
|
20230919,110300,2970431410,3785,3790,3795,3785,5592
|
|
20230919,110200,2949235275,3790,3790,3795,3790,7903
|
|
20230919,110100,2919282650,3790,3795,3795,3790,4978
|
|
20230919,110000,2900391505,3795,3795,3795,3790,511
|
|
20230919,105900,2898454505,3795,3795,3800,3795,729
|
|
20230919,105800,2895686450,3795,3800,3800,3795,6991
|
|
20230919,105700,2869152975,3800,3800,3810,3800,6877
|
|
20230919,105600,2843020365,3800,3800,3800,3800,651
|
|
20230919,105500,2840546565,3805,3805,3805,3800,2052
|
|
20230919,105400,2832742800,3805,3805,3805,3805,1433
|
|
20230919,105300,2827290235,3805,3810,3810,3805,276
|
|
20230919,105200,2826239730,3810,3810,3810,3805,3642
|
|
20230919,105100,2812380615,3810,3805,3810,3805,547
|
|
20230919,105000,2810298690,3810,3810,3810,3805,639
|
|
20230919,104900,2807867055,3805,3810,3810,3805,469
|
|
20230919,104800,2806082410,3810,3805,3810,3805,491
|
|
20230919,104700,2804214145,3805,3800,3805,3800,3513
|
|
20230919,104600,2790851010,3805,3805,3805,3800,432
|
|
20230919,104500,2789208900,3800,3805,3805,3800,2246
|
|
20230919,104400,2780663675,3805,3810,3810,3800,319
|
|
20230919,104300,2779448470,3810,3810,3810,3805,150
|
|
20230919,104200,2778877470,3800,3795,3815,3795,1151
|
|
20230919,104100,2774501315,3800,3810,3810,3800,5101
|
|
20230919,104000,2755117465,3810,3800,3810,3800,291
|
|
20230919,103900,2754009665,3800,3800,3800,3795,2405
|
|
20230919,103800,2744880485,3800,3810,3810,3795,473
|
|
20230919,103700,2743079690,3810,3800,3810,3795,2062
|
|
20230919,103600,2735233805,3800,3795,3805,3795,461
|
|
20230919,103500,2733483050,3795,3800,3805,3795,2305
|
|
20230919,103400,2724724075,3805,3800,3805,3800,65
|
|
20230919,103300,2724477070,3805,3810,3810,3800,778
|
|
20230919,103200,2721518420,3800,3790,3810,3790,734
|
|
20230919,103100,2718730660,3795,3805,3805,3795,19073
|
|
20230919,103000,2646278210,3805,3805,3805,3805,1435
|
|
20230919,102900,2640818035,3805,3810,3810,3805,3706
|
|
20230919,102800,2626711200,3810,3810,3810,3805,2542
|
|
20230919,102700,2617037330,3815,3815,3815,3810,2046
|
|
20230919,102600,2609241985,3810,3815,3820,3810,2501
|
|
20230919,102500,2599700815,3815,3820,3820,3815,2161
|
|
20230919,102400,2591456520,3820,3825,3825,3815,848
|
|
20230919,102300,2588215150,3825,3830,3830,3815,398
|
|
20230919,102200,2586694245,3830,3815,3830,3815,12118
|
|
20230919,102100,2540454135,3815,3805,3815,3805,3206
|
|
20230919,102000,2528227475,3815,3815,3815,3805,9857
|
|
20230919,101900,2490681135,3815,3825,3825,3815,4238
|
|
20230919,101800,2474512800,3820,3820,3820,3815,2305
|
|
20230919,101700,2465707795,3825,3825,3830,3825,3086
|
|
20230919,101600,2453903840,3825,3825,3830,3825,641
|
|
20230919,101500,2451452010,3830,3835,3835,3830,1453
|
|
20230919,101400,2445879790,3835,3825,3835,3820,1372
|
|
20230919,101300,2440634180,3825,3830,3830,3825,1539
|
|
20230919,101200,2434743610,3840,3835,3840,3830,568
|
|
20230919,101100,2432565340,3835,3845,3845,3835,1176
|
|
20230919,101000,2428049735,3835,3840,3845,3835,3932
|
|
20230919,100900,2412950930,3840,3845,3845,3840,2417
|
|
20230919,100800,2403660075,3840,3835,3840,3835,1715
|
|
20230919,100700,2397078775,3835,3835,3840,3835,3033
|
|
20230919,100600,2385442215,3835,3830,3835,3825,202
|
|
20230919,100500,2384668610,3830,3825,3830,3825,2162
|
|
20230919,100400,2376389210,3825,3830,3830,3825,2498
|
|
20230919,100300,2366829200,3825,3825,3830,3825,1134
|
|
20230919,100200,2362491550,3825,3835,3835,3825,170
|
|
20230919,100100,2361840495,3830,3830,3835,3830,513
|
|
20230919,100000,2359874200,3830,3835,3835,3825,1888
|
|
20230919,095900,2352646780,3835,3840,3845,3835,5788
|
|
20230919,095800,2330426695,3845,3845,3850,3840,661
|
|
20230919,095700,2327885270,3850,3845,3850,3840,5694
|
|
20230919,095600,2305991805,3845,3850,3850,3845,2821
|
|
20230919,095500,2295133745,3850,3855,3855,3840,4456
|
|
20230919,095400,2277991670,3855,3855,3860,3850,7333
|
|
20230919,095300,2249721995,3850,3815,3855,3810,11742
|
|
20230919,095200,2204714170,3810,3805,3810,3805,4444
|
|
20230919,095100,2187792630,3805,3805,3815,3795,5906
|
|
20230919,095000,2165329125,3800,3805,3805,3800,6918
|
|
20230919,094900,2139036795,3810,3810,3820,3800,7004
|
|
20230919,094800,2112367545,3810,3800,3810,3800,758
|
|
20230919,094700,2109484275,3805,3805,3805,3800,5791
|
|
20230919,094600,2087471345,3805,3795,3805,3790,2770
|
|
20230919,094500,2076955515,3795,3800,3800,3795,7328
|
|
20230919,094400,2049127200,3805,3795,3805,3790,10089
|
|
20230919,094300,2010805365,3795,3775,3795,3775,6646
|
|
20230919,094200,1985640320,3775,3790,3795,3750,43679
|
|
20230919,094100,1820884630,3785,3800,3800,3785,10649
|
|
20230919,094000,1780520995,3805,3825,3830,3795,55861
|
|
20230919,093900,1567649535,3830,3830,3835,3825,4941
|
|
20230919,093800,1548737085,3835,3835,3835,3830,2076
|
|
20230919,093700,1540784905,3830,3830,3835,3830,3228
|
|
20230919,093600,1528421600,3830,3835,3840,3825,10784
|
|
20230919,093500,1487086035,3840,3835,3845,3835,575
|
|
20230919,093400,1484880640,3835,3835,3840,3835,2950
|
|
20230919,093300,1473566625,3835,3840,3845,3835,2794
|
|
20230919,093200,1462848705,3835,3840,3845,3835,2322
|
|
20230919,093100,1453938820,3845,3835,3845,3835,3245
|
|
20230919,093000,1441478265,3845,3835,3845,3835,2496
|
|
20230919,092900,1431906045,3835,3835,3840,3835,1400
|
|
20230919,092800,1426537040,3835,3830,3850,3825,5292
|
|
20230919,092700,1406264120,3825,3825,3830,3825,9596
|
|
20230919,092600,1369525220,3825,3830,3840,3825,15959
|
|
20230919,092500,1308392130,3835,3835,3840,3830,11300
|
|
20230919,092400,1265073075,3835,3840,3845,3835,12247
|
|
20230919,092300,1218096950,3840,3840,3845,3840,7207
|
|
20230919,092200,1190421225,3840,3840,3850,3840,3858
|
|
20230919,092100,1175600805,3840,3850,3850,3835,6803
|
|
20230919,092000,1149455955,3850,3840,3850,3835,5713
|
|
20230919,091900,1127525315,3840,3855,3860,3835,21226
|
|
20230919,091800,1045962160,3855,3850,3870,3845,6302
|
|
20230919,091700,1021721910,3850,3855,3855,3850,7088
|
|
20230919,091600,994416490,3855,3875,3875,3855,7468
|
|
20230919,091500,965536625,3880,3885,3885,3880,5883
|
|
20230919,091400,942693700,3890,3900,3900,3880,19376
|
|
20230919,091300,867337780,3900,3855,3900,3855,27966
|
|
20230919,091200,759124730,3865,3850,3865,3840,28416
|
|
20230919,091100,649853600,3855,3845,3860,3845,8146
|
|
20230919,091000,618504865,3845,3845,3850,3845,7317
|
|
20230919,090900,590370550,3845,3860,3875,3845,6628
|
|
20230919,090800,564829815,3860,3855,3880,3835,23177
|
|
20230919,090700,475586600,3855,3880,3880,3855,22924
|
|
20230919,090600,386921120,3880,3900,3900,3880,12110
|
|
20230919,090500,339803105,3900,3900,3905,3895,3888
|
|
20230919,090400,324647820,3900,3895,3900,3895,9773
|
|
20230919,090300,286555970,3895,3905,3905,3895,26729
|
|
20230919,090200,182295480,3905,3920,3920,3905,7388
|
|
20230919,090100,153411020,3920,3920,3935,3910,9230
|
|
20230919,090000,117204940,3935,3935,3935,3905,28957
|