689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,202600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,202500,9610530015,3720,3720,3720,3720,0
|
|
20230920,202400,9610530015,3720,3720,3720,3720,0
|
|
20230920,202300,9610530015,3720,3720,3720,3720,0
|
|
20230920,202200,9610530015,3720,3720,3720,3720,0
|
|
20230920,202100,9610530015,3720,3720,3720,3720,0
|
|
20230920,202000,9610530015,3720,3720,3720,3720,0
|
|
20230920,201900,9610530015,3720,3720,3720,3720,0
|
|
20230920,201800,9610530015,3720,3720,3720,3720,0
|
|
20230920,201700,9610530015,3720,3720,3720,3720,0
|
|
20230920,201600,9610530015,3720,3720,3720,3720,0
|
|
20230920,201500,9610530015,3720,3720,3720,3720,0
|
|
20230920,201400,9610530015,3720,3720,3720,3720,0
|
|
20230920,201300,9610530015,3720,3720,3720,3720,0
|
|
20230920,201200,9610530015,3720,3720,3720,3720,0
|
|
20230920,201100,9610530015,3720,3720,3720,3720,0
|
|
20230920,201000,9610530015,3720,3720,3720,3720,0
|
|
20230920,200900,9610530015,3720,3720,3720,3720,0
|
|
20230920,200800,9610530015,3720,3720,3720,3720,0
|
|
20230920,200700,9610530015,3720,3720,3720,3720,0
|
|
20230920,200600,9610530015,3720,3720,3720,3720,0
|
|
20230920,200500,9610530015,3720,3720,3720,3720,0
|
|
20230920,200400,9610530015,3720,3720,3720,3720,0
|
|
20230920,200300,9610530015,3720,3720,3720,3720,0
|
|
20230920,200200,9610530015,3720,3720,3720,3720,0
|
|
20230920,200100,9610530015,3720,3720,3720,3720,0
|
|
20230920,200000,9610530015,3720,3720,3720,3720,0
|
|
20230920,195900,9610530015,3720,3720,3720,3720,0
|
|
20230920,195800,9610530015,3720,3720,3720,3720,0
|
|
20230920,195700,9610530015,3720,3720,3720,3720,0
|
|
20230920,195600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,195500,9610530015,3720,3720,3720,3720,0
|
|
20230920,195400,9610530015,3720,3720,3720,3720,0
|
|
20230920,195300,9610530015,3720,3720,3720,3720,0
|
|
20230920,195200,9610530015,3720,3720,3720,3720,0
|
|
20230920,195100,9610530015,3720,3720,3720,3720,0
|
|
20230920,195000,9610530015,3720,3720,3720,3720,0
|
|
20230920,194900,9610530015,3720,3720,3720,3720,0
|
|
20230920,194800,9610530015,3720,3720,3720,3720,0
|
|
20230920,194700,9610530015,3720,3720,3720,3720,0
|
|
20230920,194600,9610530015,3720,3720,3720,3720,0
|
|
20230920,194500,9610530015,3720,3720,3720,3720,0
|
|
20230920,194400,9610530015,3720,3720,3720,3720,0
|
|
20230920,194300,9610530015,3720,3720,3720,3720,0
|
|
20230920,194200,9610530015,3720,3720,3720,3720,0
|
|
20230920,194100,9610530015,3720,3720,3720,3720,0
|
|
20230920,194000,9610530015,3720,3720,3720,3720,0
|
|
20230920,193900,9610530015,3720,3720,3720,3720,0
|
|
20230920,193800,9610530015,3720,3720,3720,3720,0
|
|
20230920,193700,9610530015,3720,3720,3720,3720,0
|
|
20230920,193600,9610530015,3720,3720,3720,3720,0
|
|
20230920,193500,9610530015,3720,3720,3720,3720,0
|
|
20230920,193400,9610530015,3720,3720,3720,3720,0
|
|
20230920,193300,9610530015,3720,3720,3720,3720,0
|
|
20230920,193200,9610530015,3720,3720,3720,3720,0
|
|
20230920,193100,9610530015,3720,3720,3720,3720,0
|
|
20230920,193000,9610530015,3720,3720,3720,3720,0
|
|
20230920,192900,9610530015,3720,3720,3720,3720,0
|
|
20230920,192800,9610530015,3720,3720,3720,3720,0
|
|
20230920,192700,9610530015,3720,3720,3720,3720,0
|
|
20230920,192600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,192500,9610530015,3720,3720,3720,3720,0
|
|
20230920,192400,9610530015,3720,3720,3720,3720,0
|
|
20230920,192300,9610530015,3720,3720,3720,3720,0
|
|
20230920,192200,9610530015,3720,3720,3720,3720,0
|
|
20230920,192100,9610530015,3720,3720,3720,3720,0
|
|
20230920,192000,9610530015,3720,3720,3720,3720,0
|
|
20230920,191900,9610530015,3720,3720,3720,3720,0
|
|
20230920,191800,9610530015,3720,3720,3720,3720,0
|
|
20230920,191700,9610530015,3720,3720,3720,3720,0
|
|
20230920,191600,9610530015,3720,3720,3720,3720,0
|
|
20230920,191500,9610530015,3720,3720,3720,3720,0
|
|
20230920,191400,9610530015,3720,3720,3720,3720,0
|
|
20230920,191300,9610530015,3720,3720,3720,3720,0
|
|
20230920,191200,9610530015,3720,3720,3720,3720,0
|
|
20230920,191100,9610530015,3720,3720,3720,3720,0
|
|
20230920,191000,9610530015,3720,3720,3720,3720,0
|
|
20230920,190900,9610530015,3720,3720,3720,3720,0
|
|
20230920,190800,9610530015,3720,3720,3720,3720,0
|
|
20230920,190700,9610530015,3720,3720,3720,3720,0
|
|
20230920,190600,9610530015,3720,3720,3720,3720,0
|
|
20230920,190500,9610530015,3720,3720,3720,3720,0
|
|
20230920,190400,9610530015,3720,3720,3720,3720,0
|
|
20230920,190300,9610530015,3720,3720,3720,3720,0
|
|
20230920,190200,9610530015,3720,3720,3720,3720,0
|
|
20230920,190100,9610530015,3720,3720,3720,3720,0
|
|
20230920,190000,9610530015,3720,3720,3720,3720,0
|
|
20230920,185900,9610530015,3720,3720,3720,3720,0
|
|
20230920,185800,9610530015,3720,3720,3720,3720,0
|
|
20230920,185700,9610530015,3720,3720,3720,3720,0
|
|
20230920,185600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,185500,9610530015,3720,3720,3720,3720,0
|
|
20230920,185400,9610530015,3720,3720,3720,3720,0
|
|
20230920,185300,9610530015,3720,3720,3720,3720,0
|
|
20230920,185200,9610530015,3720,3720,3720,3720,0
|
|
20230920,185100,9610530015,3720,3720,3720,3720,0
|
|
20230920,185000,9610530015,3720,3720,3720,3720,0
|
|
20230920,184900,9610530015,3720,3720,3720,3720,0
|
|
20230920,184800,9610530015,3720,3720,3720,3720,0
|
|
20230920,184700,9610530015,3720,3720,3720,3720,0
|
|
20230920,184600,9610530015,3720,3720,3720,3720,0
|
|
20230920,184500,9610530015,3720,3720,3720,3720,0
|
|
20230920,184400,9610530015,3720,3720,3720,3720,0
|
|
20230920,184300,9610530015,3720,3720,3720,3720,0
|
|
20230920,184200,9610530015,3720,3720,3720,3720,0
|
|
20230920,184100,9610530015,3720,3720,3720,3720,0
|
|
20230920,184000,9610530015,3720,3720,3720,3720,0
|
|
20230920,183900,9610530015,3720,3720,3720,3720,0
|
|
20230920,183800,9610530015,3720,3720,3720,3720,0
|
|
20230920,183700,9610530015,3720,3720,3720,3720,0
|
|
20230920,183600,9610530015,3720,3720,3720,3720,0
|
|
20230920,183500,9610530015,3720,3720,3720,3720,0
|
|
20230920,183400,9610530015,3720,3720,3720,3720,0
|
|
20230920,183300,9610530015,3720,3720,3720,3720,0
|
|
20230920,183200,9610530015,3720,3720,3720,3720,0
|
|
20230920,183100,9610530015,3720,3720,3720,3720,0
|
|
20230920,183000,9610530015,3720,3720,3720,3720,0
|
|
20230920,182900,9610530015,3720,3720,3720,3720,0
|
|
20230920,182800,9610530015,3720,3720,3720,3720,0
|
|
20230920,182700,9610530015,3720,3720,3720,3720,0
|
|
20230920,182600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,182500,9610530015,3720,3720,3720,3720,0
|
|
20230920,182400,9610530015,3720,3720,3720,3720,0
|
|
20230920,182300,9610530015,3720,3720,3720,3720,0
|
|
20230920,182200,9610530015,3720,3720,3720,3720,0
|
|
20230920,182100,9610530015,3720,3720,3720,3720,0
|
|
20230920,182000,9610530015,3720,3720,3720,3720,0
|
|
20230920,181900,9610530015,3720,3720,3720,3720,0
|
|
20230920,181800,9610530015,3720,3720,3720,3720,0
|
|
20230920,181700,9610530015,3720,3720,3720,3720,0
|
|
20230920,181600,9610530015,3720,3720,3720,3720,0
|
|
20230920,181500,9610530015,3720,3720,3720,3720,0
|
|
20230920,181400,9610530015,3720,3720,3720,3720,0
|
|
20230920,181300,9610530015,3720,3720,3720,3720,0
|
|
20230920,181200,9610530015,3720,3720,3720,3720,0
|
|
20230920,181100,9610530015,3720,3720,3720,3720,0
|
|
20230920,181000,9610530015,3720,3720,3720,3720,0
|
|
20230920,180900,9610530015,3720,3720,3720,3720,0
|
|
20230920,180800,9610530015,3720,3720,3720,3720,0
|
|
20230920,180700,9610530015,3720,3720,3720,3720,0
|
|
20230920,180600,9610530015,3720,3720,3720,3720,0
|
|
20230920,180500,9610530015,3720,3720,3720,3720,0
|
|
20230920,180400,9610530015,3720,3720,3720,3720,0
|
|
20230920,180300,9610530015,3720,3720,3720,3720,0
|
|
20230920,180200,9610530015,3720,3720,3720,3720,0
|
|
20230920,180100,9610530015,3720,3720,3720,3720,0
|
|
20230920,180000,9610530015,3720,3720,3720,3720,0
|
|
20230920,175900,9610530015,3720,3720,3720,3720,0
|
|
20230920,175800,9610530015,3720,3720,3720,3720,0
|
|
20230920,175700,9610530015,3720,3720,3720,3720,0
|
|
20230920,175600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,175500,9610530015,3720,3720,3720,3720,0
|
|
20230920,175400,9610530015,3720,3720,3720,3720,0
|
|
20230920,175300,9610530015,3720,3720,3720,3720,0
|
|
20230920,175200,9610530015,3720,3720,3720,3720,0
|
|
20230920,175100,9610530015,3720,3720,3720,3720,0
|
|
20230920,175000,9610530015,3720,3720,3720,3720,0
|
|
20230920,174900,9610530015,3720,3720,3720,3720,0
|
|
20230920,174800,9610530015,3720,3720,3720,3720,0
|
|
20230920,174700,9610530015,3720,3720,3720,3720,0
|
|
20230920,174600,9610530015,3720,3720,3720,3720,0
|
|
20230920,174500,9610530015,3720,3720,3720,3720,0
|
|
20230920,174400,9610530015,3720,3720,3720,3720,0
|
|
20230920,174300,9610530015,3720,3720,3720,3720,0
|
|
20230920,174200,9610530015,3720,3720,3720,3720,0
|
|
20230920,174100,9610530015,3720,3720,3720,3720,0
|
|
20230920,174000,9610530015,3720,3720,3720,3720,0
|
|
20230920,173900,9610530015,3720,3720,3720,3720,0
|
|
20230920,173800,9610530015,3720,3720,3720,3720,0
|
|
20230920,173700,9610530015,3720,3720,3720,3720,0
|
|
20230920,173600,9610530015,3720,3720,3720,3720,0
|
|
20230920,173500,9610530015,3720,3720,3720,3720,0
|
|
20230920,173400,9610530015,3720,3720,3720,3720,0
|
|
20230920,173300,9610530015,3720,3720,3720,3720,0
|
|
20230920,173200,9610530015,3720,3720,3720,3720,0
|
|
20230920,173100,9610530015,3720,3720,3720,3720,0
|
|
20230920,173000,9610530015,3720,3720,3720,3720,0
|
|
20230920,172900,9610530015,3720,3720,3720,3720,0
|
|
20230920,172800,9610530015,3720,3720,3720,3720,0
|
|
20230920,172700,9610530015,3720,3720,3720,3720,0
|
|
20230920,172600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,172500,9610530015,3720,3720,3720,3720,0
|
|
20230920,172400,9610530015,3720,3720,3720,3720,0
|
|
20230920,172300,9610530015,3720,3720,3720,3720,0
|
|
20230920,172200,9610530015,3720,3720,3720,3720,0
|
|
20230920,172100,9610530015,3720,3720,3720,3720,0
|
|
20230920,172000,9610530015,3720,3720,3720,3720,0
|
|
20230920,171900,9610530015,3720,3720,3720,3720,0
|
|
20230920,171800,9610530015,3720,3720,3720,3720,0
|
|
20230920,171700,9610530015,3720,3720,3720,3720,0
|
|
20230920,171600,9610530015,3720,3720,3720,3720,0
|
|
20230920,171500,9610530015,3720,3720,3720,3720,0
|
|
20230920,171400,9610530015,3720,3720,3720,3720,0
|
|
20230920,171300,9610530015,3720,3720,3720,3720,0
|
|
20230920,171200,9610530015,3720,3720,3720,3720,0
|
|
20230920,171100,9610530015,3720,3720,3720,3720,0
|
|
20230920,171000,9610530015,3720,3720,3720,3720,0
|
|
20230920,170900,9610530015,3720,3720,3720,3720,0
|
|
20230920,170800,9610530015,3720,3720,3720,3720,0
|
|
20230920,170700,9610530015,3720,3720,3720,3720,0
|
|
20230920,170600,9610530015,3720,3720,3720,3720,0
|
|
20230920,170500,9610530015,3720,3720,3720,3720,0
|
|
20230920,170400,9610530015,3720,3720,3720,3720,0
|
|
20230920,170300,9610530015,3720,3720,3720,3720,0
|
|
20230920,170200,9610530015,3720,3720,3720,3720,0
|
|
20230920,170100,9610530015,3720,3720,3720,3720,0
|
|
20230920,170000,9610530015,3720,3720,3720,3720,0
|
|
20230920,165900,9610530015,3720,3720,3720,3720,0
|
|
20230920,165800,9610530015,3720,3720,3720,3720,0
|
|
20230920,165700,9610530015,3720,3720,3720,3720,0
|
|
20230920,165600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,165500,9610530015,3720,3720,3720,3720,0
|
|
20230920,165400,9610530015,3720,3720,3720,3720,0
|
|
20230920,165300,9610530015,3720,3720,3720,3720,0
|
|
20230920,165200,9610530015,3720,3720,3720,3720,0
|
|
20230920,165100,9610530015,3720,3720,3720,3720,0
|
|
20230920,165000,9610530015,3720,3720,3720,3720,0
|
|
20230920,164900,9610530015,3720,3720,3720,3720,0
|
|
20230920,164800,9610530015,3720,3720,3720,3720,0
|
|
20230920,164700,9610530015,3720,3720,3720,3720,0
|
|
20230920,164600,9610530015,3720,3720,3720,3720,0
|
|
20230920,164500,9610530015,3720,3720,3720,3720,0
|
|
20230920,164400,9610530015,3720,3720,3720,3720,0
|
|
20230920,164300,9610530015,3720,3720,3720,3720,0
|
|
20230920,164200,9610530015,3720,3720,3720,3720,0
|
|
20230920,164100,9610530015,3720,3720,3720,3720,0
|
|
20230920,164000,9610530015,3720,3720,3720,3720,0
|
|
20230920,163900,9610530015,3720,3720,3720,3720,0
|
|
20230920,163800,9610530015,3720,3720,3720,3720,0
|
|
20230920,163700,9610530015,3720,3720,3720,3720,0
|
|
20230920,163600,9610530015,3720,3720,3720,3720,0
|
|
20230920,163500,9610530015,3720,3720,3720,3720,0
|
|
20230920,163400,9610530015,3720,3720,3720,3720,0
|
|
20230920,163300,9610530015,3720,3720,3720,3720,0
|
|
20230920,163200,9610530015,3720,3720,3720,3720,0
|
|
20230920,163100,9610530015,3720,3720,3720,3720,0
|
|
20230920,163000,9610530015,3720,3720,3720,3720,0
|
|
20230920,162900,9610530015,3720,3720,3720,3720,0
|
|
20230920,162800,9610530015,3720,3720,3720,3720,0
|
|
20230920,162700,9610530015,3720,3720,3720,3720,0
|
|
20230920,162600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,162500,9610530015,3720,3720,3720,3720,0
|
|
20230920,162400,9610530015,3720,3720,3720,3720,0
|
|
20230920,162300,9610530015,3720,3720,3720,3720,0
|
|
20230920,162200,9610530015,3720,3720,3720,3720,0
|
|
20230920,162100,9610530015,3720,3720,3720,3720,0
|
|
20230920,162000,9610530015,3720,3720,3720,3720,0
|
|
20230920,161900,9610530015,3720,3720,3720,3720,0
|
|
20230920,161800,9610530015,3720,3720,3720,3720,0
|
|
20230920,161700,9610530015,3720,3720,3720,3720,0
|
|
20230920,161600,9610530015,3720,3720,3720,3720,0
|
|
20230920,161500,9610530015,3720,3720,3720,3720,0
|
|
20230920,161400,9610530015,3720,3720,3720,3720,0
|
|
20230920,161300,9610530015,3720,3720,3720,3720,0
|
|
20230920,161200,9610530015,3720,3720,3720,3720,0
|
|
20230920,161100,9610530015,3720,3720,3720,3720,0
|
|
20230920,161000,9610530015,3720,3720,3720,3720,0
|
|
20230920,160900,9610530015,3720,3720,3720,3720,0
|
|
20230920,160800,9610530015,3720,3720,3720,3720,0
|
|
20230920,160700,9610530015,3720,3720,3720,3720,0
|
|
20230920,160600,9610530015,3720,3720,3720,3720,0
|
|
20230920,160500,9610530015,3720,3720,3720,3720,0
|
|
20230920,160400,9610530015,3720,3720,3720,3720,0
|
|
20230920,160300,9610530015,3720,3720,3720,3720,0
|
|
20230920,160200,9610530015,3720,3720,3720,3720,0
|
|
20230920,160100,9610530015,3720,3720,3720,3720,0
|
|
20230920,160000,9610530015,3720,3720,3720,3720,0
|
|
20230920,155900,9610530015,3720,3720,3720,3720,0
|
|
20230920,155800,9610530015,3720,3720,3720,3720,0
|
|
20230920,155700,9610530015,3720,3720,3720,3720,0
|
|
20230920,155600,9610530015,3720,3720,3720,3720,21836
|
|
20230920,155500,9610530015,3720,3720,3720,3720,0
|
|
20230920,155400,9610530015,3720,3720,3720,3720,0
|
|
20230920,155300,9610530015,3720,3720,3720,3720,0
|
|
20230920,155200,9610530015,3720,3720,3720,3720,0
|
|
20230920,155100,9610530015,3720,3720,3720,3720,0
|
|
20230920,155000,9610530015,3720,3720,3720,3720,0
|
|
20230920,154900,9610530015,3720,3720,3720,3720,0
|
|
20230920,154800,9610530015,3720,3720,3720,3720,0
|
|
20230920,154700,9610530015,3720,3720,3720,3720,0
|
|
20230920,154600,9610530015,3720,3720,3720,3720,0
|
|
20230920,154500,9610530015,3720,3720,3720,3720,0
|
|
20230920,154400,9610530015,3720,3720,3720,3720,0
|
|
20230920,154300,9610530015,3720,3720,3720,3720,0
|
|
20230920,154200,9610530015,3720,3720,3720,3720,0
|
|
20230920,154100,9610530015,3720,3720,3720,3720,0
|
|
20230920,154000,9610530015,3720,3720,3720,3720,0
|
|
20230920,153900,9610530015,3720,3720,3720,3720,0
|
|
20230920,153800,9610530015,3720,3720,3720,3720,0
|
|
20230920,153700,9610530015,3720,3720,3720,3720,0
|
|
20230920,153600,9610530015,3720,3720,3720,3720,0
|
|
20230920,153500,9610530015,3720,3720,3720,3720,0
|
|
20230920,153400,9610530015,3720,3720,3720,3720,0
|
|
20230920,153300,9610530015,3720,3720,3720,3720,0
|
|
20230920,153200,9610530015,3720,3720,3720,3720,0
|
|
20230920,153100,9610530015,3720,3720,3720,3720,0
|
|
20230920,153000,9610530015,3720,3720,3720,3720,21836
|
|
20230920,152900,9529300095,3720,3720,3720,3720,0
|
|
20230920,152800,9529300095,3720,3720,3720,3720,0
|
|
20230920,152700,9529300095,3720,3720,3720,3720,0
|
|
20230920,152600,9529300095,3720,3720,3720,3720,0
|
|
20230920,152500,9529300095,3720,3720,3720,3720,0
|
|
20230920,152400,9529300095,3720,3720,3720,3720,0
|
|
20230920,152300,9529300095,3720,3720,3720,3720,0
|
|
20230920,152200,9529300095,3720,3720,3720,3720,0
|
|
20230920,152100,9529300095,3720,3720,3720,3720,0
|
|
20230920,152000,9529300095,3720,3720,3720,3720,0
|
|
20230920,151900,9529300095,3720,3720,3730,3715,3676
|
|
20230920,151800,9515599430,3720,3720,3720,3715,1302
|
|
20230920,151700,9510761100,3720,3720,3720,3715,8489
|
|
20230920,151600,9479220205,3720,3725,3730,3720,7636
|
|
20230920,151500,9450807635,3725,3720,3730,3715,2784
|
|
20230920,151400,9440448980,3730,3725,3735,3725,14532
|
|
20230920,151300,9386263930,3725,3725,3725,3720,2769
|
|
20230920,151200,9375960100,3725,3725,3730,3720,2649
|
|
20230920,151100,9366094525,3725,3730,3730,3725,2882
|
|
20230920,151000,9355356610,3730,3725,3730,3720,3166
|
|
20230920,150900,9343553085,3725,3715,3725,3715,3468
|
|
20230920,150800,9330666210,3715,3715,3715,3715,1547
|
|
20230920,150700,9324919105,3720,3715,3730,3710,13772
|
|
20230920,150600,9273655245,3715,3710,3725,3710,1758
|
|
20230920,150500,9267129945,3710,3730,3730,3710,9204
|
|
20230920,150400,9232935420,3730,3725,3735,3715,12977
|
|
20230920,150300,9184656005,3725,3725,3730,3725,4469
|
|
20230920,150200,9167998130,3725,3715,3725,3715,9460
|
|
20230920,150100,9132818850,3720,3715,3720,3710,3342
|
|
20230920,150000,9120403100,3715,3715,3720,3715,5644
|
|
20230920,145900,9099414815,3715,3715,3715,3715,175
|
|
20230920,145800,9098764690,3710,3710,3715,3710,3192
|
|
20230920,145700,9086920660,3710,3700,3710,3700,4356
|
|
20230920,145600,9070770660,3705,3695,3705,3695,5903
|
|
20230920,145500,9048927190,3700,3700,3700,3690,2489
|
|
20230920,145400,9039732400,3705,3695,3705,3690,9185
|
|
20230920,145300,9005831955,3695,3695,3695,3695,625
|
|
20230920,145200,9003522580,3695,3700,3700,3695,599
|
|
20230920,145100,9001308275,3700,3690,3700,3690,1538
|
|
20230920,145000,8995632280,3685,3690,3690,3685,544
|
|
20230920,144900,8993625105,3690,3700,3700,3685,2274
|
|
20230920,144800,8985222940,3700,3705,3705,3695,2242
|
|
20230920,144700,8976927930,3705,3710,3710,3705,2807
|
|
20230920,144600,8966523285,3710,3710,3710,3705,110
|
|
20230920,144500,8966115315,3705,3700,3705,3685,3467
|
|
20230920,144400,8953293070,3705,3705,3705,3705,120
|
|
20230920,144300,8952848470,3705,3690,3705,3690,9178
|
|
20230920,144200,8918924790,3690,3690,3690,3685,1331
|
|
20230920,144100,8914013425,3690,3695,3695,3680,3239
|
|
20230920,144000,8902068465,3695,3690,3695,3690,21
|
|
20230920,143900,8901990875,3695,3695,3695,3690,318
|
|
20230920,143800,8900816700,3695,3695,3695,3695,11
|
|
20230920,143700,8900776055,3695,3695,3700,3695,1120
|
|
20230920,143600,8896637425,3690,3685,3690,3685,723
|
|
20230920,143500,8893971115,3680,3680,3685,3680,17784
|
|
20230920,143400,8828523495,3680,3685,3685,3680,6904
|
|
20230920,143300,8803083755,3690,3690,3690,3685,6855
|
|
20230920,143200,8777814590,3690,3685,3695,3685,1172
|
|
20230920,143100,8773490410,3695,3695,3695,3685,592
|
|
20230920,143000,8771304895,3690,3695,3695,3690,3558
|
|
20230920,142900,8758175205,3695,3695,3695,3695,200
|
|
20230920,142800,8757436205,3695,3695,3695,3690,158
|
|
20230920,142700,8756852430,3695,3695,3695,3695,231
|
|
20230920,142600,8755998885,3695,3690,3695,3690,30
|
|
20230920,142500,8755888050,3695,3695,3695,3690,23
|
|
20230920,142400,8755803165,3695,3690,3695,3690,408
|
|
20230920,142300,8754297370,3690,3690,3695,3690,1406
|
|
20230920,142200,8749107720,3690,3690,3690,3690,500
|
|
20230920,142100,8747262720,3690,3685,3690,3685,1369
|
|
20230920,142000,8742215745,3680,3685,3685,3680,700
|
|
20230920,141900,8739636325,3685,3685,3690,3685,1990
|
|
20230920,141800,8732303075,3685,3690,3690,3685,8
|
|
20230920,141700,8732273570,3690,3690,3690,3690,1157
|
|
20230920,141600,8728004240,3690,3680,3690,3680,2249
|
|
20230920,141500,8719714530,3680,3685,3685,3680,556
|
|
20230920,141400,8717668345,3680,3685,3685,3680,1283
|
|
20230920,141300,8712946305,3680,3685,3685,3680,5120
|
|
20230920,141200,8694103705,3685,3685,3685,3685,1325
|
|
20230920,141100,8689221080,3690,3690,3690,3690,673
|
|
20230920,141000,8686737710,3690,3685,3690,3685,215
|
|
20230920,140900,8685945425,3685,3685,3685,3685,705
|
|
20230920,140800,8683347500,3685,3690,3690,3685,560
|
|
20230920,140700,8681282900,3690,3685,3690,3680,2014
|
|
20230920,140600,8673869160,3685,3685,3685,3685,386
|
|
20230920,140500,8672446750,3685,3685,3685,3685,598
|
|
20230920,140400,8670243120,3685,3685,3685,3680,397
|
|
20230920,140300,8668780195,3685,3685,3685,3680,1199
|
|
20230920,140200,8664361915,3680,3680,3680,3680,420
|
|
20230920,140100,8662816315,3685,3680,3685,3680,245
|
|
20230920,140000,8661914515,3685,3680,3685,3680,508
|
|
20230920,135900,8660044025,3680,3685,3685,3680,1044
|
|
20230920,135800,8656202050,3680,3685,3685,3680,28
|
|
20230920,135700,8656098920,3680,3685,3685,3680,149
|
|
20230920,135600,8655550080,3685,3685,3685,3680,153
|
|
20230920,135500,8654987025,3685,3685,3685,3680,2096
|
|
20230920,135400,8647273715,3685,3685,3685,3680,106
|
|
20230920,135300,8646883605,3680,3685,3685,3680,288
|
|
20230920,135200,8645822360,3685,3685,3685,3680,5968
|
|
20230920,135100,8623859920,3685,3685,3685,3680,980
|
|
20230920,135000,8620252630,3685,3685,3685,3680,34
|
|
20230920,134900,8620127365,3680,3685,3685,3680,152
|
|
20230920,134800,8619567255,3685,3675,3685,3675,1468
|
|
20230920,134700,8614164525,3680,3680,3685,3680,2200
|
|
20230920,134600,8606068025,3675,3680,3680,3675,372
|
|
20230920,134500,8604700835,3675,3675,3675,3675,476
|
|
20230920,134400,8602951535,3675,3675,3675,3675,297
|
|
20230920,134300,8601860060,3680,3680,3680,3680,161
|
|
20230920,134200,8601267580,3680,3680,3680,3675,548
|
|
20230920,134100,8599251040,3680,3675,3680,3675,1251
|
|
20230920,134000,8594653605,3675,3675,3675,3670,2358
|
|
20230920,133900,8585989755,3675,3675,3675,3670,508
|
|
20230920,133800,8584123405,3670,3675,3675,3670,3505
|
|
20230920,133700,8571259930,3670,3670,3675,3670,91
|
|
20230920,133600,8570925950,3675,3675,3675,3670,252
|
|
20230920,133500,8570001020,3670,3675,3675,3670,291
|
|
20230920,133400,8568932650,3675,3675,3675,3675,0
|
|
20230920,133300,8568932650,3675,3665,3675,3665,1450
|
|
20230920,133200,8563607640,3665,3670,3670,3665,21213
|
|
20230920,133100,8485756680,3670,3675,3675,3670,1089
|
|
20230920,133000,8481759930,3675,3675,3675,3675,14
|
|
20230920,132900,8481708480,3670,3675,3675,3670,150
|
|
20230920,132800,8481157430,3675,3670,3675,3670,161
|
|
20230920,132700,8480566045,3670,3670,3675,3670,3204
|
|
20230920,132600,8468806360,3670,3675,3675,3670,1864
|
|
20230920,132500,8461962560,3675,3675,3675,3675,82
|
|
20230920,132400,8461661210,3675,3675,3675,3670,1235
|
|
20230920,132300,8457128695,3675,3675,3675,3670,298
|
|
20230920,132200,8456034795,3675,3680,3680,3675,356
|
|
20230920,132100,8454726245,3680,3670,3680,3670,339
|
|
20230920,132000,8453481855,3670,3670,3680,3670,702
|
|
20230920,131900,8450905380,3670,3670,3670,3670,0
|
|
20230920,131800,8450905380,3670,3680,3680,3670,2619
|
|
20230920,131700,8441268480,3680,3675,3685,3675,3291
|
|
20230920,131600,8429165880,3675,3670,3675,3670,3
|
|
20230920,131500,8429154865,3670,3670,3675,3665,2104
|
|
20230920,131400,8421433815,3670,3670,3670,3670,30
|
|
20230920,131300,8421323715,3670,3670,3670,3665,246
|
|
20230920,131200,8420421930,3670,3670,3675,3670,2203
|
|
20230920,131100,8412327840,3670,3670,3670,3670,1368
|
|
20230920,131000,8407307280,3665,3670,3670,3665,1298
|
|
20230920,130900,8402545075,3665,3660,3665,3655,6062
|
|
20230920,130800,8380382755,3660,3660,3670,3660,6376
|
|
20230920,130700,8357046585,3660,3665,3665,3660,449
|
|
20230920,130600,8355402630,3665,3660,3670,3660,3052
|
|
20230920,130500,8344232235,3670,3660,3670,3660,3378
|
|
20230920,130400,8331863755,3660,3670,3670,3660,26711
|
|
20230920,130300,8234068375,3670,3670,3675,3670,1414
|
|
20230920,130200,8228876990,3675,3675,3675,3675,400
|
|
20230920,130100,8227406990,3675,3670,3675,3670,31
|
|
20230920,130000,8227293165,3675,3670,3675,3670,7969
|
|
20230920,125900,8198046890,3675,3670,3675,3665,1231
|
|
20230920,125800,8193529120,3665,3665,3670,3665,1063
|
|
20230920,125700,8189633080,3665,3670,3670,3660,12765
|
|
20230920,125600,8142866470,3670,3670,3670,3665,377
|
|
20230920,125500,8141484395,3670,3665,3670,3665,1851
|
|
20230920,125400,8134699025,3665,3675,3675,3665,9674
|
|
20230920,125300,8099234155,3675,3670,3675,3670,631
|
|
20230920,125200,8096916430,3670,3670,3675,3670,1599
|
|
20230920,125100,8091047050,3670,3665,3670,3665,710
|
|
20230920,125000,8088444850,3665,3665,3670,3665,6895
|
|
20230920,124900,8063173195,3660,3660,3670,3660,4670
|
|
20230920,124800,8046062465,3665,3680,3680,3665,38275
|
|
20230920,124700,7905667570,3680,3675,3680,3675,1021
|
|
20230920,124600,7901915385,3680,3675,3680,3675,4808
|
|
20230920,124500,7884244745,3680,3680,3680,3680,8950
|
|
20230920,124400,7851308745,3690,3685,3690,3680,353
|
|
20230920,124300,7850009385,3690,3685,3690,3685,968
|
|
20230920,124200,7846442255,3685,3680,3685,3680,286
|
|
20230920,124100,7845388665,3685,3685,3685,3685,558
|
|
20230920,124000,7843332435,3685,3685,3685,3685,835
|
|
20230920,123900,7840255460,3685,3685,3685,3680,385
|
|
20230920,123800,7838838295,3685,3685,3685,3685,214
|
|
20230920,123700,7838049705,3685,3680,3685,3680,8
|
|
20230920,123600,7838020260,3685,3675,3685,3675,2091
|
|
20230920,123500,7830334285,3675,3680,3680,3675,1908
|
|
20230920,123400,7823320650,3680,3680,3680,3680,1338
|
|
20230920,123300,7818396810,3685,3680,3685,3680,3264
|
|
20230920,123200,7806383445,3680,3680,3685,3675,2284
|
|
20230920,123100,7797985930,3685,3680,3685,3675,910
|
|
20230920,123000,7794637130,3680,3680,3680,3675,1560
|
|
20230920,122900,7788903450,3680,3680,3680,3675,1480
|
|
20230920,122800,7783458685,3680,3670,3680,3670,6878
|
|
20230920,122700,7758181970,3670,3675,3675,3670,3275
|
|
20230920,122600,7746156820,3675,3680,3680,3670,969
|
|
20230920,122500,7742596645,3675,3685,3685,3675,4884
|
|
20230920,122400,7724642800,3685,3685,3685,3680,2380
|
|
20230920,122300,7715877860,3685,3680,3685,3680,1003
|
|
20230920,122200,7712186785,3675,3680,3680,3675,1300
|
|
20230920,122100,7707403785,3675,3675,3680,3670,13965
|
|
20230920,122000,7656088540,3675,3680,3680,3675,468
|
|
20230920,121900,7654368215,3680,3685,3685,3675,654
|
|
20230920,121800,7651961710,3685,3675,3685,3675,657
|
|
20230920,121700,7649545280,3680,3680,3680,3675,647
|
|
20230920,121600,7647164510,3680,3680,3680,3680,1226
|
|
20230920,121500,7642652830,3680,3680,3680,3675,228
|
|
20230920,121400,7641814915,3680,3680,3680,3675,947
|
|
20230920,121300,7638333800,3680,3680,3680,3675,282
|
|
20230920,121200,7637296540,3680,3680,3680,3680,546
|
|
20230920,121100,7635287260,3680,3685,3685,3680,346
|
|
20230920,121000,7634013970,3680,3685,3685,3680,37
|
|
20230920,120900,7633877805,3680,3675,3680,3675,578
|
|
20230920,120800,7631753380,3680,3675,3680,3675,1089
|
|
20230920,120700,7627746290,3680,3680,3680,3680,458
|
|
20230920,120600,7626060850,3680,3675,3680,3675,533
|
|
20230920,120500,7624102070,3680,3680,3680,3680,554
|
|
20230920,120400,7622063350,3680,3675,3680,3675,574
|
|
20230920,120300,7619952700,3675,3675,3675,3670,296
|
|
20230920,120200,7618865450,3675,3675,3685,3670,395
|
|
20230920,120100,7617414415,3675,3675,3690,3670,12002
|
|
20230920,120000,7573314850,3675,3675,3675,3675,2680
|
|
20230920,115900,7563465850,3680,3680,3680,3680,2971
|
|
20230920,115800,7552532570,3680,3685,3685,3680,779
|
|
20230920,115700,7549664205,3675,3685,3685,3675,3049
|
|
20230920,115600,7538441050,3685,3680,3685,3675,1415
|
|
20230920,115500,7533237745,3680,3675,3680,3675,5372
|
|
20230920,115400,7513495635,3675,3675,3680,3670,1807
|
|
20230920,115300,7506856685,3675,3685,3685,3670,4557
|
|
20230920,115200,7490109540,3675,3680,3685,3675,7276
|
|
20230920,115100,7463367010,3680,3680,3685,3675,915
|
|
20230920,115000,7460001345,3680,3680,3690,3675,6376
|
|
20230920,114900,7436542620,3690,3690,3690,3680,70
|
|
20230920,114800,7436284520,3690,3690,3690,3680,5535
|
|
20230920,114700,7415907095,3690,3685,3690,3685,123
|
|
20230920,114600,7415453805,3690,3685,3690,3680,519
|
|
20230920,114500,7413541810,3685,3685,3690,3685,1411
|
|
20230920,114400,7408342265,3685,3690,3690,3685,1950
|
|
20230920,114300,7401156505,3685,3690,3690,3685,1709
|
|
20230920,114200,7394850795,3690,3685,3690,3685,119
|
|
20230920,114100,7394412025,3685,3685,3685,3685,300
|
|
20230920,114000,7393306525,3685,3685,3685,3680,1018
|
|
20230920,113900,7389560235,3680,3690,3695,3680,12446
|
|
20230920,113800,7343720855,3690,3690,3690,3690,830
|
|
20230920,113700,7340658155,3690,3695,3695,3685,3578
|
|
20230920,113600,7327470400,3690,3685,3695,3680,5086
|
|
20230920,113500,7308720440,3685,3680,3685,3675,2103
|
|
20230920,113400,7300981265,3680,3675,3680,3670,9793
|
|
20230920,113300,7265002825,3675,3685,3685,3670,42526
|
|
20230920,113200,7108792295,3680,3680,3685,3680,6912
|
|
20230920,113100,7083355190,3685,3680,3690,3675,27463
|
|
20230920,113000,6982250825,3680,3700,3700,3675,73301
|
|
20230920,112900,6711945885,3700,3700,3705,3695,19102
|
|
20230920,112800,6641273990,3705,3705,3705,3700,6034
|
|
20230920,112700,6618935020,3710,3705,3710,3705,97
|
|
20230920,112600,6618575620,3710,3705,3710,3700,1632
|
|
20230920,112500,6612525600,3710,3705,3710,3700,1229
|
|
20230920,112400,6607972350,3705,3700,3705,3700,711
|
|
20230920,112300,6605341420,3700,3700,3700,3700,1071
|
|
20230920,112200,6601378720,3700,3705,3705,3700,11996
|
|
20230920,112100,6556969805,3705,3700,3705,3700,4663
|
|
20230920,112000,6539693435,3700,3705,3705,3700,21481
|
|
20230920,111900,6460162615,3705,3705,3710,3705,4147
|
|
20230920,111800,6444796045,3705,3710,3710,3705,1353
|
|
20230920,111700,6439777315,3710,3705,3710,3700,2195
|
|
20230920,111600,6431645315,3700,3705,3710,3700,6370
|
|
20230920,111500,6408049390,3705,3700,3705,3700,12787
|
|
20230920,111400,6360698145,3705,3705,3705,3700,771
|
|
20230920,111300,6357844890,3700,3705,3710,3700,9955
|
|
20230920,111200,6320965185,3710,3705,3710,3700,7089
|
|
20230920,111100,6294706160,3705,3715,3715,3705,31458
|
|
20230920,111000,6178074495,3720,3720,3725,3710,14246
|
|
20230920,110900,6125157355,3725,3715,3725,3715,4102
|
|
20230920,110800,6109904495,3715,3720,3725,3715,4751
|
|
20230920,110700,6092223810,3725,3725,3725,3720,3912
|
|
20230920,110600,6077669400,3725,3725,3725,3720,2791
|
|
20230920,110500,6067273050,3725,3715,3725,3715,7239
|
|
20230920,110400,6040348030,3715,3720,3720,3715,4871
|
|
20230920,110300,6022227935,3735,3725,3735,3720,7673
|
|
20230920,110200,5993665815,3725,3735,3735,3725,7725
|
|
20230920,110100,5964881005,3725,3740,3740,3725,7674
|
|
20230920,110000,5936240875,3735,3745,3745,3730,8650
|
|
20230920,105900,5903933690,3740,3735,3745,3725,25734
|
|
20230920,105800,5807873490,3740,3750,3755,3725,32234
|
|
20230920,105700,5687518895,3750,3750,3770,3740,37998
|
|
20230920,105600,5545003310,3750,3800,3800,3730,73442
|
|
20230920,105500,5269062930,3800,3765,3815,3760,182926
|
|
20230920,105400,4575948635,3765,3805,3820,3755,219990
|
|
20230920,105300,3744489655,3805,3735,3825,3735,168461
|
|
20230920,105200,3107891635,3735,3700,3740,3700,9496
|
|
20230920,105100,3072530135,3700,3695,3700,3690,1765
|
|
20230920,105000,3066008465,3695,3690,3700,3690,1917
|
|
20230920,104900,3058931640,3700,3705,3705,3690,41041
|
|
20230920,104800,2907240180,3705,3705,3705,3700,397
|
|
20230920,104700,2905771190,3700,3705,3705,3700,342
|
|
20230920,104600,2904505150,3705,3700,3705,3700,654
|
|
20230920,104500,2902082915,3700,3700,3705,3695,4492
|
|
20230920,104400,2885462700,3705,3700,3705,3700,2872
|
|
20230920,104300,2874836290,3705,3705,3705,3700,55
|
|
20230920,104200,2874632775,3700,3700,3705,3700,1348
|
|
20230920,104100,2869645165,3705,3700,3705,3700,356
|
|
20230920,104000,2868327180,3705,3695,3705,3695,4028
|
|
20230920,103900,2853433000,3700,3700,3700,3695,157
|
|
20230920,103800,2852852790,3695,3705,3705,3695,1122
|
|
20230920,103700,2848703230,3710,3705,3710,3700,11032
|
|
20230920,103600,2807883235,3705,3705,3705,3700,262
|
|
20230920,103500,2806912575,3705,3705,3705,3700,3726
|
|
20230920,103400,2793126115,3700,3700,3705,3695,4637
|
|
20230920,103300,2775969340,3700,3705,3710,3695,17323
|
|
20230920,103200,2711873745,3705,3710,3710,3705,8924
|
|
20230920,103100,2678809825,3710,3710,3715,3710,3831
|
|
20230920,103000,2664596770,3710,3715,3720,3710,1741
|
|
20230920,102900,2658128920,3715,3715,3715,3715,1572
|
|
20230920,102800,2652288940,3710,3710,3710,3710,1591
|
|
20230920,102700,2646386330,3710,3710,3715,3710,317
|
|
20230920,102600,2645210255,3710,3710,3710,3705,750
|
|
20230920,102500,2642430755,3715,3710,3715,3705,121
|
|
20230920,102400,2641981845,3710,3710,3715,3710,533
|
|
20230920,102300,2640004410,3710,3710,3710,3710,1176
|
|
20230920,102200,2635641450,3710,3705,3710,3705,923
|
|
20230920,102100,2632220670,3710,3710,3710,3705,501
|
|
20230920,102000,2630364350,3705,3705,3705,3705,902
|
|
20230920,101900,2627022440,3705,3710,3710,3705,429
|
|
20230920,101800,2625432975,3710,3710,3710,3710,139
|
|
20230920,101700,2624917285,3705,3710,3710,3705,1841
|
|
20230920,101600,2618087920,3710,3710,3710,3710,338
|
|
20230920,101500,2616833940,3710,3710,3710,3710,427
|
|
20230920,101400,2615249770,3705,3710,3710,3705,6763
|
|
20230920,101300,2590192825,3710,3710,3710,3705,3792
|
|
20230920,101200,2576133900,3715,3715,3715,3715,100
|
|
20230920,101100,2575762400,3715,3710,3715,3705,2280
|
|
20230920,101000,2567309265,3710,3710,3710,3705,7301
|
|
20230920,100900,2540227055,3705,3705,3710,3705,1209
|
|
20230920,100800,2535747315,3705,3710,3710,3705,313
|
|
20230920,100700,2534586120,3710,3710,3710,3705,45
|
|
20230920,100600,2534419270,3710,3710,3710,3705,1186
|
|
20230920,100500,2530019245,3705,3710,3715,3705,1704
|
|
20230920,100400,2523703585,3715,3710,3715,3710,6530
|
|
20230920,100300,2499475985,3710,3720,3720,3710,4919
|
|
20230920,100200,2481202635,3720,3720,3720,3720,1100
|
|
20230920,100100,2477110635,3725,3720,3725,3715,3255
|
|
20230920,100000,2465003305,3720,3720,3720,3715,1661
|
|
20230920,095900,2458831920,3720,3715,3720,3715,1090
|
|
20230920,095800,2454781830,3715,3715,3720,3715,355
|
|
20230920,095700,2453462490,3715,3715,3715,3710,3364
|
|
20230920,095600,2440965330,3715,3710,3715,3705,552
|
|
20230920,095500,2438917100,3710,3705,3715,3705,6489
|
|
20230920,095400,2414843930,3710,3710,3715,3710,6896
|
|
20230920,095300,2389259720,3715,3720,3720,3715,4421
|
|
20230920,095200,2372835650,3720,3725,3725,3720,3826
|
|
20230920,095100,2358602895,3725,3725,3725,3725,7419
|
|
20230920,095000,2330967120,3730,3730,3730,3725,654
|
|
20230920,094900,2328530175,3730,3730,3730,3725,2178
|
|
20230920,094800,2320416440,3730,3720,3730,3720,3724
|
|
20230920,094700,2306545365,3725,3725,3725,3725,1057
|
|
20230920,094600,2302608040,3725,3725,3730,3725,862
|
|
20230920,094500,2299396470,3720,3725,3725,3720,2829
|
|
20230920,094400,2288858585,3725,3735,3735,3725,7943
|
|
20230920,094300,2259220750,3735,3745,3745,3735,13010
|
|
20230920,094200,2210594665,3740,3740,3760,3735,22500
|
|
20230920,094100,2126320935,3745,3735,3745,3730,12726
|
|
20230920,094000,2078718140,3735,3735,3740,3735,6412
|
|
20230920,093900,2054751770,3735,3725,3735,3720,2019
|
|
20230920,093800,2047228225,3720,3725,3730,3720,3845
|
|
20230920,093700,2032916785,3725,3725,3725,3720,884
|
|
20230920,093600,2029624615,3720,3720,3725,3715,5478
|
|
20230920,093500,2009248170,3720,3720,3720,3710,3746
|
|
20230920,093400,1995328075,3715,3720,3720,3715,2211
|
|
20230920,093300,1987106190,3715,3710,3720,3710,2640
|
|
20230920,093200,1977298925,3710,3700,3715,3700,8914
|
|
20230920,093100,1944277405,3700,3700,3705,3695,25188
|
|
20230920,093000,1851053390,3705,3705,3710,3700,16734
|
|
20230920,092900,1789052785,3710,3710,3715,3705,13235
|
|
20230920,092800,1739955275,3715,3705,3715,3705,5560
|
|
20230920,092700,1719340650,3710,3720,3720,3710,21945
|
|
20230920,092600,1637890305,3715,3720,3725,3715,1139
|
|
20230920,092500,1633652810,3725,3720,3725,3715,7718
|
|
20230920,092400,1604972795,3720,3720,3720,3720,787
|
|
20230920,092300,1602045155,3720,3725,3725,3720,1007
|
|
20230920,092200,1598298955,3720,3725,3725,3720,9946
|
|
20230920,092100,1561291495,3725,3720,3730,3715,1093
|
|
20230920,092000,1557225730,3720,3715,3720,3715,6902
|
|
20230920,091900,1531583980,3715,3720,3720,3710,7411
|
|
20230920,091800,1504067225,3720,3720,3720,3715,2423
|
|
20230920,091700,1495057460,3720,3715,3720,3715,4489
|
|
20230920,091600,1478372665,3715,3710,3720,3710,5445
|
|
20230920,091500,1458147785,3715,3710,3720,3710,9982
|
|
20230920,091400,1421068120,3710,3715,3720,3700,17487
|
|
20230920,091300,1356284235,3705,3725,3740,3705,31630
|
|
20230920,091200,1238648965,3725,3735,3740,3720,59075
|
|
20230920,091100,1018226805,3735,3750,3755,3735,27009
|
|
20230920,091000,917158770,3755,3770,3770,3750,31045
|
|
20230920,090900,800359700,3770,3745,3770,3745,33847
|
|
20230920,090800,673107090,3750,3750,3750,3745,4884
|
|
20230920,090700,654800185,3750,3740,3750,3740,5249
|
|
20230920,090600,635151565,3740,3755,3755,3735,7761
|
|
20230920,090500,606125255,3755,3760,3760,3740,19831
|
|
20230920,090400,531810465,3760,3740,3770,3735,18023
|
|
20230920,090300,464315120,3760,3765,3780,3740,34818
|
|
20230920,090200,333557275,3750,3745,3770,3735,30405
|
|
20230920,090100,219332725,3745,3755,3760,3740,8869
|
|
20230920,090000,186034365,3735,3770,3775,3730,49428
|