691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,202800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,202700,34464721855,3865,3865,3865,3865,0
|
|
20230921,202600,34464721855,3865,3865,3865,3865,0
|
|
20230921,202500,34464721855,3865,3865,3865,3865,0
|
|
20230921,202400,34464721855,3865,3865,3865,3865,0
|
|
20230921,202300,34464721855,3865,3865,3865,3865,0
|
|
20230921,202200,34464721855,3865,3865,3865,3865,0
|
|
20230921,202100,34464721855,3865,3865,3865,3865,0
|
|
20230921,202000,34464721855,3865,3865,3865,3865,0
|
|
20230921,201900,34464721855,3865,3865,3865,3865,0
|
|
20230921,201800,34464721855,3865,3865,3865,3865,0
|
|
20230921,201700,34464721855,3865,3865,3865,3865,0
|
|
20230921,201600,34464721855,3865,3865,3865,3865,0
|
|
20230921,201500,34464721855,3865,3865,3865,3865,0
|
|
20230921,201400,34464721855,3865,3865,3865,3865,0
|
|
20230921,201300,34464721855,3865,3865,3865,3865,0
|
|
20230921,201200,34464721855,3865,3865,3865,3865,0
|
|
20230921,201100,34464721855,3865,3865,3865,3865,0
|
|
20230921,201000,34464721855,3865,3865,3865,3865,0
|
|
20230921,200900,34464721855,3865,3865,3865,3865,0
|
|
20230921,200800,34464721855,3865,3865,3865,3865,0
|
|
20230921,200700,34464721855,3865,3865,3865,3865,0
|
|
20230921,200600,34464721855,3865,3865,3865,3865,0
|
|
20230921,200500,34464721855,3865,3865,3865,3865,0
|
|
20230921,200400,34464721855,3865,3865,3865,3865,0
|
|
20230921,200300,34464721855,3865,3865,3865,3865,0
|
|
20230921,200200,34464721855,3865,3865,3865,3865,0
|
|
20230921,200100,34464721855,3865,3865,3865,3865,0
|
|
20230921,200000,34464721855,3865,3865,3865,3865,0
|
|
20230921,195900,34464721855,3865,3865,3865,3865,0
|
|
20230921,195800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,195700,34464721855,3865,3865,3865,3865,0
|
|
20230921,195600,34464721855,3865,3865,3865,3865,0
|
|
20230921,195500,34464721855,3865,3865,3865,3865,0
|
|
20230921,195400,34464721855,3865,3865,3865,3865,0
|
|
20230921,195300,34464721855,3865,3865,3865,3865,0
|
|
20230921,195200,34464721855,3865,3865,3865,3865,0
|
|
20230921,195100,34464721855,3865,3865,3865,3865,0
|
|
20230921,195000,34464721855,3865,3865,3865,3865,0
|
|
20230921,194900,34464721855,3865,3865,3865,3865,0
|
|
20230921,194800,34464721855,3865,3865,3865,3865,0
|
|
20230921,194700,34464721855,3865,3865,3865,3865,0
|
|
20230921,194600,34464721855,3865,3865,3865,3865,0
|
|
20230921,194500,34464721855,3865,3865,3865,3865,0
|
|
20230921,194400,34464721855,3865,3865,3865,3865,0
|
|
20230921,194300,34464721855,3865,3865,3865,3865,0
|
|
20230921,194200,34464721855,3865,3865,3865,3865,0
|
|
20230921,194100,34464721855,3865,3865,3865,3865,0
|
|
20230921,194000,34464721855,3865,3865,3865,3865,0
|
|
20230921,193900,34464721855,3865,3865,3865,3865,0
|
|
20230921,193800,34464721855,3865,3865,3865,3865,0
|
|
20230921,193700,34464721855,3865,3865,3865,3865,0
|
|
20230921,193600,34464721855,3865,3865,3865,3865,0
|
|
20230921,193500,34464721855,3865,3865,3865,3865,0
|
|
20230921,193400,34464721855,3865,3865,3865,3865,0
|
|
20230921,193300,34464721855,3865,3865,3865,3865,0
|
|
20230921,193200,34464721855,3865,3865,3865,3865,0
|
|
20230921,193100,34464721855,3865,3865,3865,3865,0
|
|
20230921,193000,34464721855,3865,3865,3865,3865,0
|
|
20230921,192900,34464721855,3865,3865,3865,3865,0
|
|
20230921,192800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,192700,34464721855,3865,3865,3865,3865,0
|
|
20230921,192600,34464721855,3865,3865,3865,3865,0
|
|
20230921,192500,34464721855,3865,3865,3865,3865,0
|
|
20230921,192400,34464721855,3865,3865,3865,3865,0
|
|
20230921,192300,34464721855,3865,3865,3865,3865,0
|
|
20230921,192200,34464721855,3865,3865,3865,3865,0
|
|
20230921,192100,34464721855,3865,3865,3865,3865,0
|
|
20230921,192000,34464721855,3865,3865,3865,3865,0
|
|
20230921,191900,34464721855,3865,3865,3865,3865,0
|
|
20230921,191800,34464721855,3865,3865,3865,3865,0
|
|
20230921,191700,34464721855,3865,3865,3865,3865,0
|
|
20230921,191600,34464721855,3865,3865,3865,3865,0
|
|
20230921,191500,34464721855,3865,3865,3865,3865,0
|
|
20230921,191400,34464721855,3865,3865,3865,3865,0
|
|
20230921,191300,34464721855,3865,3865,3865,3865,0
|
|
20230921,191200,34464721855,3865,3865,3865,3865,0
|
|
20230921,191100,34464721855,3865,3865,3865,3865,0
|
|
20230921,191000,34464721855,3865,3865,3865,3865,0
|
|
20230921,190900,34464721855,3865,3865,3865,3865,0
|
|
20230921,190800,34464721855,3865,3865,3865,3865,0
|
|
20230921,190700,34464721855,3865,3865,3865,3865,0
|
|
20230921,190600,34464721855,3865,3865,3865,3865,0
|
|
20230921,190500,34464721855,3865,3865,3865,3865,0
|
|
20230921,190400,34464721855,3865,3865,3865,3865,0
|
|
20230921,190300,34464721855,3865,3865,3865,3865,0
|
|
20230921,190200,34464721855,3865,3865,3865,3865,0
|
|
20230921,190100,34464721855,3865,3865,3865,3865,0
|
|
20230921,190000,34464721855,3865,3865,3865,3865,0
|
|
20230921,185900,34464721855,3865,3865,3865,3865,0
|
|
20230921,185800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,185700,34464721855,3865,3865,3865,3865,0
|
|
20230921,185600,34464721855,3865,3865,3865,3865,0
|
|
20230921,185500,34464721855,3865,3865,3865,3865,0
|
|
20230921,185400,34464721855,3865,3865,3865,3865,0
|
|
20230921,185300,34464721855,3865,3865,3865,3865,0
|
|
20230921,185200,34464721855,3865,3865,3865,3865,0
|
|
20230921,185100,34464721855,3865,3865,3865,3865,0
|
|
20230921,185000,34464721855,3865,3865,3865,3865,0
|
|
20230921,184900,34464721855,3865,3865,3865,3865,0
|
|
20230921,184800,34464721855,3865,3865,3865,3865,0
|
|
20230921,184700,34464721855,3865,3865,3865,3865,0
|
|
20230921,184600,34464721855,3865,3865,3865,3865,0
|
|
20230921,184500,34464721855,3865,3865,3865,3865,0
|
|
20230921,184400,34464721855,3865,3865,3865,3865,0
|
|
20230921,184300,34464721855,3865,3865,3865,3865,0
|
|
20230921,184200,34464721855,3865,3865,3865,3865,0
|
|
20230921,184100,34464721855,3865,3865,3865,3865,0
|
|
20230921,184000,34464721855,3865,3865,3865,3865,0
|
|
20230921,183900,34464721855,3865,3865,3865,3865,0
|
|
20230921,183800,34464721855,3865,3865,3865,3865,0
|
|
20230921,183700,34464721855,3865,3865,3865,3865,0
|
|
20230921,183600,34464721855,3865,3865,3865,3865,0
|
|
20230921,183500,34464721855,3865,3865,3865,3865,0
|
|
20230921,183400,34464721855,3865,3865,3865,3865,0
|
|
20230921,183300,34464721855,3865,3865,3865,3865,0
|
|
20230921,183200,34464721855,3865,3865,3865,3865,0
|
|
20230921,183100,34464721855,3865,3865,3865,3865,0
|
|
20230921,183000,34464721855,3865,3865,3865,3865,0
|
|
20230921,182900,34464721855,3865,3865,3865,3865,0
|
|
20230921,182800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,182700,34464721855,3865,3865,3865,3865,0
|
|
20230921,182600,34464721855,3865,3865,3865,3865,0
|
|
20230921,182500,34464721855,3865,3865,3865,3865,0
|
|
20230921,182400,34464721855,3865,3865,3865,3865,0
|
|
20230921,182300,34464721855,3865,3865,3865,3865,0
|
|
20230921,182200,34464721855,3865,3865,3865,3865,0
|
|
20230921,182100,34464721855,3865,3865,3865,3865,0
|
|
20230921,182000,34464721855,3865,3865,3865,3865,0
|
|
20230921,181900,34464721855,3865,3865,3865,3865,0
|
|
20230921,181800,34464721855,3865,3865,3865,3865,0
|
|
20230921,181700,34464721855,3865,3865,3865,3865,0
|
|
20230921,181600,34464721855,3865,3865,3865,3865,0
|
|
20230921,181500,34464721855,3865,3865,3865,3865,0
|
|
20230921,181400,34464721855,3865,3865,3865,3865,0
|
|
20230921,181300,34464721855,3865,3865,3865,3865,0
|
|
20230921,181200,34464721855,3865,3865,3865,3865,0
|
|
20230921,181100,34464721855,3865,3865,3865,3865,0
|
|
20230921,181000,34464721855,3865,3865,3865,3865,0
|
|
20230921,180900,34464721855,3865,3865,3865,3865,0
|
|
20230921,180800,34464721855,3865,3865,3865,3865,0
|
|
20230921,180700,34464721855,3865,3865,3865,3865,0
|
|
20230921,180600,34464721855,3865,3865,3865,3865,0
|
|
20230921,180500,34464721855,3865,3865,3865,3865,0
|
|
20230921,180400,34464721855,3865,3865,3865,3865,0
|
|
20230921,180300,34464721855,3865,3865,3865,3865,0
|
|
20230921,180200,34464721855,3865,3865,3865,3865,0
|
|
20230921,180100,34464721855,3865,3865,3865,3865,0
|
|
20230921,180000,34464721855,3865,3865,3865,3865,0
|
|
20230921,175900,34464721855,3865,3865,3865,3865,0
|
|
20230921,175800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,175700,34464721855,3865,3865,3865,3865,0
|
|
20230921,175600,34464721855,3865,3865,3865,3865,0
|
|
20230921,175500,34464721855,3865,3865,3865,3865,0
|
|
20230921,175400,34464721855,3865,3865,3865,3865,0
|
|
20230921,175300,34464721855,3865,3865,3865,3865,0
|
|
20230921,175200,34464721855,3865,3865,3865,3865,0
|
|
20230921,175100,34464721855,3865,3865,3865,3865,0
|
|
20230921,175000,34464721855,3865,3865,3865,3865,0
|
|
20230921,174900,34464721855,3865,3865,3865,3865,0
|
|
20230921,174800,34464721855,3865,3865,3865,3865,0
|
|
20230921,174700,34464721855,3865,3865,3865,3865,0
|
|
20230921,174600,34464721855,3865,3865,3865,3865,0
|
|
20230921,174500,34464721855,3865,3865,3865,3865,0
|
|
20230921,174400,34464721855,3865,3865,3865,3865,0
|
|
20230921,174300,34464721855,3865,3865,3865,3865,0
|
|
20230921,174200,34464721855,3865,3865,3865,3865,0
|
|
20230921,174100,34464721855,3865,3865,3865,3865,0
|
|
20230921,174000,34464721855,3865,3865,3865,3865,0
|
|
20230921,173900,34464721855,3865,3865,3865,3865,0
|
|
20230921,173800,34464721855,3865,3865,3865,3865,0
|
|
20230921,173700,34464721855,3865,3865,3865,3865,0
|
|
20230921,173600,34464721855,3865,3865,3865,3865,0
|
|
20230921,173500,34464721855,3865,3865,3865,3865,0
|
|
20230921,173400,34464721855,3865,3865,3865,3865,0
|
|
20230921,173300,34464721855,3865,3865,3865,3865,0
|
|
20230921,173200,34464721855,3865,3865,3865,3865,0
|
|
20230921,173100,34464721855,3865,3865,3865,3865,0
|
|
20230921,173000,34464721855,3865,3865,3865,3865,0
|
|
20230921,172900,34464721855,3865,3865,3865,3865,0
|
|
20230921,172800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,172700,34464721855,3865,3865,3865,3865,0
|
|
20230921,172600,34464721855,3865,3865,3865,3865,0
|
|
20230921,172500,34464721855,3865,3865,3865,3865,0
|
|
20230921,172400,34464721855,3865,3865,3865,3865,0
|
|
20230921,172300,34464721855,3865,3865,3865,3865,0
|
|
20230921,172200,34464721855,3865,3865,3865,3865,0
|
|
20230921,172100,34464721855,3865,3865,3865,3865,0
|
|
20230921,172000,34464721855,3865,3865,3865,3865,0
|
|
20230921,171900,34464721855,3865,3865,3865,3865,0
|
|
20230921,171800,34464721855,3865,3865,3865,3865,0
|
|
20230921,171700,34464721855,3865,3865,3865,3865,0
|
|
20230921,171600,34464721855,3865,3865,3865,3865,0
|
|
20230921,171500,34464721855,3865,3865,3865,3865,0
|
|
20230921,171400,34464721855,3865,3865,3865,3865,0
|
|
20230921,171300,34464721855,3865,3865,3865,3865,0
|
|
20230921,171200,34464721855,3865,3865,3865,3865,0
|
|
20230921,171100,34464721855,3865,3865,3865,3865,0
|
|
20230921,171000,34464721855,3865,3865,3865,3865,0
|
|
20230921,170900,34464721855,3865,3865,3865,3865,0
|
|
20230921,170800,34464721855,3865,3865,3865,3865,0
|
|
20230921,170700,34464721855,3865,3865,3865,3865,0
|
|
20230921,170600,34464721855,3865,3865,3865,3865,0
|
|
20230921,170500,34464721855,3865,3865,3865,3865,0
|
|
20230921,170400,34464721855,3865,3865,3865,3865,0
|
|
20230921,170300,34464721855,3865,3865,3865,3865,0
|
|
20230921,170200,34464721855,3865,3865,3865,3865,0
|
|
20230921,170100,34464721855,3865,3865,3865,3865,0
|
|
20230921,170000,34464721855,3865,3865,3865,3865,0
|
|
20230921,165900,34464721855,3865,3865,3865,3865,0
|
|
20230921,165800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,165700,34464721855,3865,3865,3865,3865,0
|
|
20230921,165600,34464721855,3865,3865,3865,3865,0
|
|
20230921,165500,34464721855,3865,3865,3865,3865,0
|
|
20230921,165400,34464721855,3865,3865,3865,3865,0
|
|
20230921,165300,34464721855,3865,3865,3865,3865,0
|
|
20230921,165200,34464721855,3865,3865,3865,3865,0
|
|
20230921,165100,34464721855,3865,3865,3865,3865,0
|
|
20230921,165000,34464721855,3865,3865,3865,3865,0
|
|
20230921,164900,34464721855,3865,3865,3865,3865,0
|
|
20230921,164800,34464721855,3865,3865,3865,3865,0
|
|
20230921,164700,34464721855,3865,3865,3865,3865,0
|
|
20230921,164600,34464721855,3865,3865,3865,3865,0
|
|
20230921,164500,34464721855,3865,3865,3865,3865,0
|
|
20230921,164400,34464721855,3865,3865,3865,3865,0
|
|
20230921,164300,34464721855,3865,3865,3865,3865,0
|
|
20230921,164200,34464721855,3865,3865,3865,3865,0
|
|
20230921,164100,34464721855,3865,3865,3865,3865,0
|
|
20230921,164000,34464721855,3865,3865,3865,3865,0
|
|
20230921,163900,34464721855,3865,3865,3865,3865,0
|
|
20230921,163800,34464721855,3865,3865,3865,3865,0
|
|
20230921,163700,34464721855,3865,3865,3865,3865,0
|
|
20230921,163600,34464721855,3865,3865,3865,3865,0
|
|
20230921,163500,34464721855,3865,3865,3865,3865,0
|
|
20230921,163400,34464721855,3865,3865,3865,3865,0
|
|
20230921,163300,34464721855,3865,3865,3865,3865,0
|
|
20230921,163200,34464721855,3865,3865,3865,3865,0
|
|
20230921,163100,34464721855,3865,3865,3865,3865,0
|
|
20230921,163000,34464721855,3865,3865,3865,3865,0
|
|
20230921,162900,34464721855,3865,3865,3865,3865,0
|
|
20230921,162800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,162700,34464721855,3865,3865,3865,3865,0
|
|
20230921,162600,34464721855,3865,3865,3865,3865,0
|
|
20230921,162500,34464721855,3865,3865,3865,3865,0
|
|
20230921,162400,34464721855,3865,3865,3865,3865,0
|
|
20230921,162300,34464721855,3865,3865,3865,3865,0
|
|
20230921,162200,34464721855,3865,3865,3865,3865,0
|
|
20230921,162100,34464721855,3865,3865,3865,3865,0
|
|
20230921,162000,34464721855,3865,3865,3865,3865,0
|
|
20230921,161900,34464721855,3865,3865,3865,3865,0
|
|
20230921,161800,34464721855,3865,3865,3865,3865,0
|
|
20230921,161700,34464721855,3865,3865,3865,3865,0
|
|
20230921,161600,34464721855,3865,3865,3865,3865,0
|
|
20230921,161500,34464721855,3865,3865,3865,3865,0
|
|
20230921,161400,34464721855,3865,3865,3865,3865,0
|
|
20230921,161300,34464721855,3865,3865,3865,3865,0
|
|
20230921,161200,34464721855,3865,3865,3865,3865,0
|
|
20230921,161100,34464721855,3865,3865,3865,3865,0
|
|
20230921,161000,34464721855,3865,3865,3865,3865,0
|
|
20230921,160900,34464721855,3865,3865,3865,3865,0
|
|
20230921,160800,34464721855,3865,3865,3865,3865,0
|
|
20230921,160700,34464721855,3865,3865,3865,3865,0
|
|
20230921,160600,34464721855,3865,3865,3865,3865,0
|
|
20230921,160500,34464721855,3865,3865,3865,3865,0
|
|
20230921,160400,34464721855,3865,3865,3865,3865,0
|
|
20230921,160300,34464721855,3865,3865,3865,3865,0
|
|
20230921,160200,34464721855,3865,3865,3865,3865,0
|
|
20230921,160100,34464721855,3865,3865,3865,3865,0
|
|
20230921,160000,34464721855,3865,3865,3865,3865,0
|
|
20230921,155900,34464721855,3865,3865,3865,3865,0
|
|
20230921,155800,34464721855,3865,3865,3865,3865,80648
|
|
20230921,155700,34464721855,3865,3865,3865,3865,0
|
|
20230921,155600,34464721855,3865,3865,3865,3865,0
|
|
20230921,155500,34464721855,3865,3865,3865,3865,0
|
|
20230921,155400,34464721855,3865,3865,3865,3865,0
|
|
20230921,155300,34464721855,3865,3865,3865,3865,0
|
|
20230921,155200,34464721855,3865,3865,3865,3865,0
|
|
20230921,155100,34464721855,3865,3865,3865,3865,0
|
|
20230921,155000,34464721855,3865,3865,3865,3865,0
|
|
20230921,154900,34464721855,3865,3865,3865,3865,0
|
|
20230921,154800,34464721855,3865,3865,3865,3865,0
|
|
20230921,154700,34464721855,3865,3865,3865,3865,0
|
|
20230921,154600,34464721855,3865,3865,3865,3865,0
|
|
20230921,154500,34464721855,3865,3865,3865,3865,0
|
|
20230921,154400,34464721855,3865,3865,3865,3865,0
|
|
20230921,154300,34464721855,3865,3865,3865,3865,0
|
|
20230921,154200,34464721855,3865,3865,3865,3865,0
|
|
20230921,154100,34464721855,3865,3865,3865,3865,0
|
|
20230921,154000,34464721855,3865,3865,3865,3865,0
|
|
20230921,153900,34464721855,3865,3865,3865,3865,0
|
|
20230921,153800,34464721855,3865,3865,3865,3865,0
|
|
20230921,153700,34464721855,3865,3865,3865,3865,0
|
|
20230921,153600,34464721855,3865,3865,3865,3865,0
|
|
20230921,153500,34464721855,3865,3865,3865,3865,0
|
|
20230921,153400,34464721855,3865,3865,3865,3865,0
|
|
20230921,153300,34464721855,3865,3865,3865,3865,0
|
|
20230921,153200,34464721855,3865,3865,3865,3865,0
|
|
20230921,153100,34464721855,3865,3865,3865,3865,0
|
|
20230921,153000,34464721855,3865,3865,3865,3865,80648
|
|
20230921,152900,34153017335,3865,3865,3865,3865,0
|
|
20230921,152800,34153017335,3865,3865,3865,3865,0
|
|
20230921,152700,34153017335,3865,3865,3865,3865,0
|
|
20230921,152600,34153017335,3865,3865,3865,3865,0
|
|
20230921,152500,34153017335,3865,3865,3865,3865,0
|
|
20230921,152400,34153017335,3865,3865,3865,3865,0
|
|
20230921,152300,34153017335,3865,3865,3865,3865,0
|
|
20230921,152200,34153017335,3865,3865,3865,3865,0
|
|
20230921,152100,34153017335,3865,3865,3865,3865,0
|
|
20230921,152000,34153017335,3865,3865,3865,3865,0
|
|
20230921,151900,34153017335,3865,3870,3875,3865,22005
|
|
20230921,151800,34067909190,3870,3870,3875,3865,17261
|
|
20230921,151700,34001124535,3875,3870,3875,3870,4007
|
|
20230921,151600,33985616385,3870,3870,3875,3870,4370
|
|
20230921,151500,33968702405,3870,3865,3875,3865,8026
|
|
20230921,151400,33937641205,3870,3870,3870,3865,3874
|
|
20230921,151300,33922659165,3865,3870,3875,3865,9921
|
|
20230921,151200,33884281805,3870,3875,3875,3870,3363
|
|
20230921,151100,33871266665,3870,3870,3875,3870,2873
|
|
20230921,151000,33860144370,3870,3875,3875,3865,6216
|
|
20230921,150900,33836092745,3865,3865,3870,3860,17881
|
|
20230921,150800,33766996445,3865,3870,3870,3865,2113
|
|
20230921,150700,33758828880,3870,3865,3870,3865,2129
|
|
20230921,150600,33750599460,3865,3870,3875,3865,2485
|
|
20230921,150500,33740988580,3870,3865,3875,3865,2603
|
|
20230921,150400,33730920915,3865,3870,3875,3865,4175
|
|
20230921,150300,33714776205,3870,3880,3880,3865,6760
|
|
20230921,150200,33688586205,3875,3875,3880,3865,22039
|
|
20230921,150100,33603278235,3875,3885,3885,3875,3989
|
|
20230921,150000,33587812655,3880,3875,3880,3870,4872
|
|
20230921,145900,33568930850,3870,3875,3875,3870,3758
|
|
20230921,145800,33554380895,3875,3875,3880,3870,5536
|
|
20230921,145700,33532919500,3875,3875,3880,3875,1863
|
|
20230921,145600,33525697810,3880,3875,3880,3870,2114
|
|
20230921,145500,33517507620,3875,3875,3885,3875,4058
|
|
20230921,145400,33501772000,3875,3875,3880,3870,5973
|
|
20230921,145300,33478616905,3870,3870,3875,3870,2472
|
|
20230921,145200,33469050245,3875,3870,3875,3865,8160
|
|
20230921,145100,33437485760,3865,3870,3870,3865,2007
|
|
20230921,145000,33429721520,3870,3870,3875,3865,11610
|
|
20230921,144900,33384815030,3865,3875,3880,3865,9852
|
|
20230921,144800,33346684800,3875,3865,3885,3865,8170
|
|
20230921,144700,33315070330,3870,3880,3885,3865,28629
|
|
20230921,144600,33204193615,3875,3880,3885,3875,10501
|
|
20230921,144500,33163473335,3880,3880,3885,3875,15190
|
|
20230921,144400,33104558640,3875,3900,3905,3875,35530
|
|
20230921,144300,32966403540,3895,3910,3915,3895,30434
|
|
20230921,144200,32847570110,3915,3915,3920,3915,7363
|
|
20230921,144100,32818742225,3920,3915,3920,3915,957
|
|
20230921,144000,32814993500,3920,3925,3925,3920,825
|
|
20230921,143900,32811759405,3920,3925,3925,3920,310
|
|
20230921,143800,32810544020,3925,3925,3925,3920,432
|
|
20230921,143700,32808849800,3925,3920,3925,3915,4424
|
|
20230921,143600,32791498930,3920,3910,3920,3910,1834
|
|
20230921,143500,32784320555,3910,3915,3915,3910,1968
|
|
20230921,143400,32776623020,3920,3920,3920,3910,2060
|
|
20230921,143300,32768561470,3920,3925,3925,3915,1311
|
|
20230921,143200,32763425750,3920,3920,3920,3915,2250
|
|
20230921,143100,32754605770,3920,3925,3925,3915,6832
|
|
20230921,143000,32727827195,3925,3925,3930,3920,2184
|
|
20230921,142900,32719256640,3925,3915,3925,3915,2633
|
|
20230921,142800,32708934920,3915,3910,3915,3905,6796
|
|
20230921,142700,32682375505,3910,3910,3910,3905,1475
|
|
20230921,142600,32676614450,3905,3915,3915,3900,3208
|
|
20230921,142500,32664071235,3900,3915,3920,3900,31263
|
|
20230921,142400,32541960735,3915,3915,3920,3915,1712
|
|
20230921,142300,32535256670,3920,3915,3920,3915,1023
|
|
20230921,142200,32531247985,3920,3920,3920,3915,293
|
|
20230921,142100,32530100280,3915,3915,3920,3915,1384
|
|
20230921,142000,32524681285,3915,3915,3920,3915,3420
|
|
20230921,141900,32511291925,3915,3920,3920,3910,6456
|
|
20230921,141800,32486024715,3920,3920,3930,3915,6105
|
|
20230921,141700,32462106610,3920,3930,3930,3920,2740
|
|
20230921,141600,32451359565,3930,3930,3930,3925,3113
|
|
20230921,141500,32439126270,3930,3935,3935,3930,828
|
|
20230921,141400,32435871345,3935,3935,3935,3935,1485
|
|
20230921,141300,32430027870,3930,3925,3935,3925,1460
|
|
20230921,141200,32424284145,3920,3915,3925,3915,5357
|
|
20230921,141100,32403289515,3915,3935,3935,3915,17252
|
|
20230921,141000,32335578165,3935,3945,3945,3930,14753
|
|
20230921,140900,32277471055,3940,3945,3945,3940,3896
|
|
20230921,140800,32262102725,3945,3950,3950,3945,1939
|
|
20230921,140700,32254448945,3955,3955,3955,3950,629
|
|
20230921,140600,32251964375,3950,3950,3955,3945,2478
|
|
20230921,140500,32242176370,3955,3955,3955,3945,2135
|
|
20230921,140400,32233739780,3955,3965,3965,3955,3543
|
|
20230921,140300,32219718140,3970,3965,3970,3960,3793
|
|
20230921,140200,32204672565,3970,3955,3970,3955,8143
|
|
20230921,140100,32172397145,3955,3955,3960,3955,4392
|
|
20230921,140000,32155019425,3955,3945,3955,3945,1442
|
|
20230921,135900,32149323465,3945,3950,3950,3945,531
|
|
20230921,135800,32147227295,3940,3960,3960,3940,5741
|
|
20230921,135700,32124588685,3960,3950,3960,3950,2505
|
|
20230921,135600,32114689825,3950,3950,3960,3950,1912
|
|
20230921,135500,32107121280,3950,3955,3960,3945,4268
|
|
20230921,135400,32090263465,3955,3950,3960,3945,3991
|
|
20230921,135300,32074488815,3960,3955,3960,3955,7289
|
|
20230921,135200,32045644210,3960,3960,3960,3955,2828
|
|
20230921,135100,32034448945,3960,3960,3965,3960,4591
|
|
20230921,135000,32016258755,3960,3960,3965,3960,1919
|
|
20230921,134900,32008654530,3955,3965,3965,3955,8712
|
|
20230921,134800,31974154650,3965,3950,3965,3950,5137
|
|
20230921,134700,31953832515,3955,3955,3955,3950,5261
|
|
20230921,134600,31933025965,3955,3955,3955,3950,1180
|
|
20230921,134500,31928361580,3955,3935,3955,3935,6262
|
|
20230921,134400,31903675255,3935,3940,3940,3935,1803
|
|
20230921,134300,31896580440,3935,3935,3935,3930,256
|
|
20230921,134200,31895573110,3940,3925,3940,3925,2491
|
|
20230921,134100,31885776615,3925,3925,3925,3920,824
|
|
20230921,134000,31882542525,3935,3930,3935,3920,2534
|
|
20230921,133900,31872582715,3935,3930,3935,3930,615
|
|
20230921,133800,31870165745,3930,3925,3930,3915,4645
|
|
20230921,133700,31851962280,3930,3920,3930,3910,12758
|
|
20230921,133600,31802004270,3920,3920,3925,3920,2133
|
|
20230921,133500,31793637645,3920,3930,3930,3920,2187
|
|
20230921,133400,31785057905,3930,3915,3930,3910,8685
|
|
20230921,133300,31751025130,3915,3935,3935,3915,21940
|
|
20230921,133200,31664958770,3935,3940,3940,3930,1158
|
|
20230921,133100,31660403555,3940,3940,3940,3930,11194
|
|
20230921,133000,31616364395,3940,3940,3945,3940,2188
|
|
20230921,132900,31607743430,3940,3945,3950,3940,2215
|
|
20230921,132800,31599013285,3950,3940,3950,3940,4336
|
|
20230921,132700,31581922825,3945,3945,3950,3940,3074
|
|
20230921,132600,31569790760,3945,3950,3950,3940,5430
|
|
20230921,132500,31548360415,3950,3950,3955,3945,3789
|
|
20230921,132400,31533395160,3945,3955,3955,3945,3309
|
|
20230921,132300,31520327260,3955,3950,3960,3945,3081
|
|
20230921,132200,31508171105,3945,3960,3960,3945,16065
|
|
20230921,132100,31444707995,3965,3965,3970,3965,4012
|
|
20230921,132000,31428800090,3970,3980,3985,3965,7630
|
|
20230921,131900,31398456105,3980,3965,3980,3960,15796
|
|
20230921,131800,31335755100,3965,3955,3965,3950,5006
|
|
20230921,131700,31315925080,3955,3945,3955,3940,6024
|
|
20230921,131600,31292160130,3945,3935,3950,3935,11707
|
|
20230921,131500,31246063935,3935,3955,3955,3935,14162
|
|
20230921,131400,31190224490,3955,3955,3960,3955,1727
|
|
20230921,131300,31183391355,3960,3955,3960,3950,7147
|
|
20230921,131200,31155123205,3955,3960,3965,3955,8090
|
|
20230921,131100,31123087685,3965,3975,3980,3960,12497
|
|
20230921,131000,31073505585,3975,3985,3985,3975,13184
|
|
20230921,130900,31021029555,3985,3985,3990,3980,13088
|
|
20230921,130800,30968880865,3990,3990,3995,3980,11676
|
|
20230921,130700,30922314860,3995,3995,4000,3975,21381
|
|
20230921,130600,30836998525,3995,3985,4025,3985,111266
|
|
20230921,130500,30391479320,3990,3960,3990,3955,46523
|
|
20230921,130400,30206520255,3965,3960,3965,3955,7852
|
|
20230921,130300,30175425330,3965,3965,3965,3955,19898
|
|
20230921,130200,30096601820,3965,3955,3965,3955,10075
|
|
20230921,130100,30056706465,3955,3955,3960,3950,12710
|
|
20230921,130000,30006395865,3950,3945,3950,3940,5852
|
|
20230921,125900,29983310810,3940,3955,3955,3940,10090
|
|
20230921,125800,29943473615,3950,3950,3965,3945,13426
|
|
20230921,125700,29890369210,3950,3950,3950,3945,2695
|
|
20230921,125600,29879726915,3950,3960,3965,3945,9826
|
|
20230921,125500,29840873035,3960,3955,3965,3950,26612
|
|
20230921,125400,29735532075,3955,3935,3955,3935,20347
|
|
20230921,125300,29655267020,3935,3940,3940,3930,9096
|
|
20230921,125200,29619470565,3940,3935,3940,3935,5807
|
|
20230921,125100,29596616950,3930,3935,3935,3930,1970
|
|
20230921,125000,29588871570,3935,3930,3935,3925,4425
|
|
20230921,124900,29571479545,3930,3930,3935,3925,3492
|
|
20230921,124800,29557758950,3930,3935,3935,3930,4034
|
|
20230921,124700,29541892185,3935,3935,3935,3930,5431
|
|
20230921,124600,29520538595,3930,3920,3940,3920,13085
|
|
20230921,124500,29469138740,3920,3900,3920,3900,5202
|
|
20230921,124400,29448784050,3900,3905,3905,3895,2041
|
|
20230921,124300,29440826715,3895,3900,3900,3895,4488
|
|
20230921,124200,29423327285,3900,3905,3905,3900,483
|
|
20230921,124100,29421441685,3905,3915,3915,3900,6223
|
|
20230921,124000,29397165535,3900,3900,3915,3900,2804
|
|
20230921,123900,29386217970,3900,3910,3915,3900,1184
|
|
20230921,123800,29381590845,3900,3900,3915,3895,3925
|
|
20230921,123700,29366288880,3895,3895,3900,3895,874
|
|
20230921,123600,29362880455,3895,3910,3910,3895,14616
|
|
20230921,123500,29305851035,3905,3905,3910,3905,8486
|
|
20230921,123400,29272708610,3910,3910,3910,3905,731
|
|
20230921,123300,29269850900,3910,3910,3910,3905,11482
|
|
20230921,123200,29225005910,3910,3910,3910,3905,2631
|
|
20230921,123100,29214727965,3905,3920,3920,3905,3881
|
|
20230921,123000,29199547295,3915,3925,3925,3915,2981
|
|
20230921,122900,29187847205,3930,3915,3930,3910,6818
|
|
20230921,122800,29161104220,3915,3920,3920,3915,418
|
|
20230921,122700,29159466765,3920,3910,3920,3910,2205
|
|
20230921,122600,29150829505,3910,3915,3915,3910,2433
|
|
20230921,122500,29141312110,3910,3910,3915,3910,1129
|
|
20230921,122400,29136897655,3910,3910,3915,3910,286
|
|
20230921,122300,29135778875,3915,3915,3915,3910,710
|
|
20230921,122200,29133001205,3915,3910,3915,3910,2009
|
|
20230921,122100,29125146005,3910,3905,3910,3905,3019
|
|
20230921,122000,29113354210,3905,3920,3920,3905,13380
|
|
20230921,121900,29061001910,3915,3920,3920,3915,3034
|
|
20230921,121800,29049114665,3920,3920,3920,3915,1510
|
|
20230921,121700,29043197880,3915,3910,3915,3905,2699
|
|
20230921,121600,29032637945,3910,3910,3910,3905,1305
|
|
20230921,121500,29027539350,3910,3910,3910,3905,5049
|
|
20230921,121400,29007819325,3905,3910,3910,3905,615
|
|
20230921,121300,29005416685,3905,3900,3910,3900,1305
|
|
20230921,121200,29000322205,3900,3900,3905,3900,1749
|
|
20230921,121100,28993500370,3900,3895,3900,3890,5407
|
|
20230921,121000,28972433580,3895,3895,3895,3890,1920
|
|
20230921,120900,28964957285,3895,3890,3900,3890,2440
|
|
20230921,120800,28955455310,3890,3895,3900,3890,6788
|
|
20230921,120700,28929016330,3895,3895,3895,3895,4692
|
|
20230921,120600,28910740990,3895,3895,3900,3895,3780
|
|
20230921,120500,28896017590,3900,3890,3900,3885,2087
|
|
20230921,120400,28887891595,3885,3900,3900,3885,10600
|
|
20230921,120300,28846656300,3900,3895,3900,3890,11200
|
|
20230921,120200,28803027745,3895,3900,3905,3895,5968
|
|
20230921,120100,28779761495,3900,3905,3905,3900,7169
|
|
20230921,120000,28751798525,3905,3905,3905,3900,11508
|
|
20230921,115900,28706914810,3900,3905,3910,3900,15519
|
|
20230921,115800,28646329515,3910,3910,3915,3905,8233
|
|
20230921,115700,28614156515,3910,3910,3915,3910,3854
|
|
20230921,115600,28599087145,3910,3910,3915,3910,5013
|
|
20230921,115500,28579484455,3910,3915,3915,3910,5356
|
|
20230921,115400,28558541765,3910,3920,3920,3910,14767
|
|
20230921,115300,28500746365,3920,3915,3920,3915,4762
|
|
20230921,115200,28482098515,3915,3910,3915,3910,4179
|
|
20230921,115100,28465749110,3910,3920,3920,3910,14688
|
|
20230921,115000,28408245205,3920,3930,3930,3915,3363
|
|
20230921,114900,28395067815,3920,3930,3930,3915,3042
|
|
20230921,114800,28383135420,3930,3940,3940,3915,8017
|
|
20230921,114700,28351669430,3940,3920,3940,3915,23472
|
|
20230921,114600,28259714575,3920,3945,3950,3920,22845
|
|
20230921,114500,28169751035,3945,3945,3950,3940,7044
|
|
20230921,114400,28141981310,3950,3955,3960,3940,20639
|
|
20230921,114300,28060478125,3955,3965,3970,3955,27118
|
|
20230921,114200,27953064280,3960,3985,3990,3960,56469
|
|
20230921,114100,27728579005,3980,3985,3990,3970,47337
|
|
20230921,114000,27540073360,3985,3960,3990,3955,62058
|
|
20230921,113900,27293513245,3955,3940,3965,3940,30898
|
|
20230921,113800,27171309530,3945,3940,3945,3940,4623
|
|
20230921,113700,27153084155,3940,3935,3940,3935,623
|
|
20230921,113600,27150629595,3935,3940,3940,3935,2713
|
|
20230921,113500,27139952480,3935,3940,3940,3935,2324
|
|
20230921,113400,27130801335,3935,3940,3940,3935,2065
|
|
20230921,113300,27122669440,3940,3945,3945,3940,3321
|
|
20230921,113200,27109579410,3945,3940,3950,3940,4550
|
|
20230921,113100,27091629900,3945,3935,3945,3935,2004
|
|
20230921,113000,27083736660,3935,3935,3940,3935,1965
|
|
20230921,112900,27076004225,3940,3945,3945,3935,9735
|
|
20230921,112800,27037648315,3945,3945,3950,3940,6304
|
|
20230921,112700,27012780875,3950,3950,3950,3945,6302
|
|
20230921,112600,26987904900,3945,3945,3955,3940,7061
|
|
20230921,112500,26960006245,3935,3950,3950,3935,11327
|
|
20230921,112400,26915349750,3945,3925,3950,3920,9381
|
|
20230921,112300,26878398510,3925,3930,3930,3920,677
|
|
20230921,112200,26875741250,3920,3925,3930,3920,6464
|
|
20230921,112100,26850381690,3930,3925,3930,3920,7021
|
|
20230921,112000,26822842680,3930,3935,3935,3925,3537
|
|
20230921,111900,26808950645,3930,3930,3935,3925,8330
|
|
20230921,111800,26776221185,3935,3940,3940,3930,9541
|
|
20230921,111700,26738688775,3940,3940,3940,3935,3126
|
|
20230921,111600,26726373910,3940,3935,3945,3935,720
|
|
20230921,111500,26723537095,3935,3945,3945,3935,1675
|
|
20230921,111400,26716937040,3945,3945,3945,3940,936
|
|
20230921,111300,26713246570,3945,3945,3945,3935,2638
|
|
20230921,111200,26702855610,3945,3940,3950,3940,5626
|
|
20230921,111100,26680666665,3950,3935,3950,3930,3590
|
|
20230921,111000,26666521555,3945,3940,3945,3940,1200
|
|
20230921,110900,26661792370,3930,3945,3945,3930,3083
|
|
20230921,110800,26649638990,3940,3930,3950,3925,6466
|
|
20230921,110700,26624167080,3925,3925,3930,3925,1054
|
|
20230921,110600,26620028485,3930,3925,3930,3920,3351
|
|
20230921,110500,26606891305,3915,3925,3930,3915,13823
|
|
20230921,110400,26552698495,3925,3925,3930,3925,3721
|
|
20230921,110300,26538090310,3925,3930,3930,3925,7918
|
|
20230921,110200,26506998880,3935,3940,3940,3930,3887
|
|
20230921,110100,26491714010,3935,3945,3945,3935,797
|
|
20230921,110000,26488573930,3940,3930,3940,3930,4003
|
|
20230921,105900,26472826745,3935,3940,3940,3930,10006
|
|
20230921,105800,26433473640,3940,3940,3945,3935,5049
|
|
20230921,105700,26413581245,3940,3950,3955,3940,4296
|
|
20230921,105600,26396616605,3950,3940,3955,3940,7793
|
|
20230921,105500,26365868580,3940,3940,3950,3935,13705
|
|
20230921,105400,26311877410,3940,3940,3950,3925,17852
|
|
20230921,105300,26241616055,3940,3950,3955,3930,22396
|
|
20230921,105200,26153410835,3955,3960,3970,3950,16637
|
|
20230921,105100,26087538255,3965,3960,3970,3955,39195
|
|
20230921,105000,25932121745,3960,3940,3960,3940,10353
|
|
20230921,104900,25891222365,3940,3955,3970,3940,83308
|
|
20230921,104800,25561292270,3960,3910,3960,3910,40749
|
|
20230921,104700,25400510225,3910,3910,3915,3905,5638
|
|
20230921,104600,25378450175,3905,3895,3905,3885,6312
|
|
20230921,104500,25353860255,3895,3890,3895,3885,18146
|
|
20230921,104400,25283344170,3885,3885,3895,3880,9454
|
|
20230921,104300,25246601715,3885,3890,3895,3885,11623
|
|
20230921,104200,25201406550,3890,3900,3900,3890,4376
|
|
20230921,104100,25184366790,3890,3890,3895,3885,5413
|
|
20230921,104000,25163296045,3890,3885,3900,3885,4231
|
|
20230921,103900,25146844000,3885,3910,3910,3885,21985
|
|
20230921,103800,25061276875,3910,3910,3915,3905,5794
|
|
20230921,103700,25038623225,3910,3920,3920,3905,13123
|
|
20230921,103600,24987298930,3920,3935,3935,3915,6208
|
|
20230921,103500,24962937720,3935,3925,3940,3920,24597
|
|
20230921,103400,24866222355,3920,3915,3925,3910,14702
|
|
20230921,103300,24808636175,3915,3920,3920,3910,25695
|
|
20230921,103200,24708016215,3915,3905,3920,3905,17822
|
|
20230921,103100,24638297210,3905,3890,3905,3885,21062
|
|
20230921,103000,24556285495,3885,3885,3890,3880,7966
|
|
20230921,102900,24525333375,3885,3880,3890,3880,14508
|
|
20230921,102800,24469021230,3880,3890,3895,3875,24429
|
|
20230921,102700,24374210830,3890,3895,3895,3885,8931
|
|
20230921,102600,24339476080,3890,3885,3900,3885,10631
|
|
20230921,102500,24298097015,3890,3885,3895,3875,33893
|
|
20230921,102400,24166616960,3885,3885,3890,3880,9521
|
|
20230921,102300,24129648015,3885,3890,3895,3880,30358
|
|
20230921,102200,24011701280,3895,3915,3915,3885,69630
|
|
20230921,102100,23740091850,3915,3910,3915,3905,17385
|
|
20230921,102000,23672099275,3915,3910,3915,3905,28407
|
|
20230921,101900,23561135315,3910,3925,3925,3905,65325
|
|
20230921,101800,23305486715,3925,3930,3935,3920,41327
|
|
20230921,101700,23143226315,3930,3940,3945,3930,43685
|
|
20230921,101600,22971305530,3940,3965,3965,3940,44651
|
|
20230921,101500,22794749760,3965,3965,3975,3965,16541
|
|
20230921,101400,22729153380,3965,3975,3985,3965,4965
|
|
20230921,101300,22709422850,3985,3985,3985,3975,8169
|
|
20230921,101200,22676902765,3985,3990,3995,3980,6107
|
|
20230921,101100,22652558625,3990,3985,4000,3980,22045
|
|
20230921,101000,22564576400,3985,3980,3985,3960,22174
|
|
20230921,100900,22476731130,3965,3965,3980,3965,16285
|
|
20230921,100800,22412076130,3965,3965,3970,3965,10900
|
|
20230921,100700,22368849445,3965,3970,3975,3965,30812
|
|
20230921,100600,22246618360,3975,3960,3980,3960,9809
|
|
20230921,100500,22207667955,3960,3965,3965,3950,11360
|
|
20230921,100400,22162714180,3965,3950,3965,3945,33418
|
|
20230921,100300,22030678025,3955,3965,3970,3955,15804
|
|
20230921,100200,21968116195,3970,3965,3970,3965,11190
|
|
20230921,100100,21923729325,3965,3965,3970,3965,16384
|
|
20230921,100000,21858710370,3970,3980,3985,3955,36437
|
|
20230921,095900,21714063690,3980,3980,3985,3975,15099
|
|
20230921,095800,21653968085,3985,3985,3985,3980,8771
|
|
20230921,095700,21619042320,3985,3995,3995,3985,24716
|
|
20230921,095600,21520457900,3995,4000,4000,3995,6165
|
|
20230921,095500,21495814150,3995,4005,4005,3990,23003
|
|
20230921,095400,21403826630,4010,4015,4015,4000,12829
|
|
20230921,095300,21352445620,4010,3985,4015,3980,55508
|
|
20230921,095200,21130671285,3980,3985,3990,3980,30890
|
|
20230921,095100,21007654535,3990,3995,3995,3985,15514
|
|
20230921,095000,20945795135,3990,4000,4000,3990,17043
|
|
20230921,094900,20877735645,4000,4010,4010,4000,9820
|
|
20230921,094800,20838394035,4010,4000,4015,3990,15093
|
|
20230921,094700,20777867430,4000,3990,4010,3990,51922
|
|
20230921,094600,20570255970,3990,3995,4005,3990,23711
|
|
20230921,094500,20475486270,4000,4015,4015,3995,30863
|
|
20230921,094400,20351886275,4015,4000,4015,3995,64372
|
|
20230921,094300,20094042920,3995,3985,4000,3975,38194
|
|
20230921,094200,19941607960,3980,3970,3990,3960,27301
|
|
20230921,094100,19832902820,3970,3940,3970,3935,46903
|
|
20230921,094000,19647512940,3945,3970,3975,3940,52787
|
|
20230921,093900,19438716160,3965,3970,3980,3965,15931
|
|
20230921,093800,19375424730,3970,3970,3980,3965,16378
|
|
20230921,093700,19310385185,3970,3960,3985,3955,25198
|
|
20230921,093600,19210507205,3960,3990,3995,3945,109008
|
|
20230921,093500,18778489445,3990,4025,4025,3985,33183
|
|
20230921,093400,18645758270,4020,3985,4025,3985,47182
|
|
20230921,093300,18457107845,3985,3980,3995,3980,34709
|
|
20230921,093200,18318714110,3985,3985,4035,3980,67684
|
|
20230921,093100,18048269765,3990,4035,4035,3985,130466
|
|
20230921,093000,17525209090,4045,4060,4060,4035,55263
|
|
20230921,092900,17301636165,4060,4035,4060,4035,24091
|
|
20230921,092800,17204118945,4035,4075,4075,4035,41669
|
|
20230921,092700,17035032900,4075,4030,4075,4025,65710
|
|
20230921,092600,16768776075,4040,4070,4070,4030,62375
|
|
20230921,092500,16516194820,4065,4075,4080,4060,121123
|
|
20230921,092400,16022521535,4075,4045,4080,4045,105746
|
|
20230921,092300,15592060885,4045,4070,4080,4040,103706
|
|
20230921,092200,15170640325,4065,4015,4075,4015,124021
|
|
20230921,092100,14667215155,4020,4015,4025,4010,34155
|
|
20230921,092000,14530066930,4020,4045,4045,4015,66298
|
|
20230921,091900,14262706750,4040,4010,4050,4000,107222
|
|
20230921,091800,13831551965,4005,4015,4030,4005,50044
|
|
20230921,091700,13630628405,4015,4035,4045,4010,100911
|
|
20230921,091600,13224980180,4030,4035,4050,4030,47317
|
|
20230921,091500,13033839180,4035,4070,4080,4030,103818
|
|
20230921,091400,12613498170,4070,4100,4105,4040,193585
|
|
20230921,091300,11824681195,4105,4015,4105,4000,321491
|
|
20230921,091200,10521120965,4015,4040,4040,4005,152603
|
|
20230921,091100,9907174200,4040,4020,4070,4015,284085
|
|
20230921,091000,8757785420,4020,3985,4025,3980,320482
|
|
20230921,090900,7473678015,3985,3910,3985,3905,214943
|
|
20230921,090800,6626024380,3910,3925,3930,3910,40355
|
|
20230921,090700,6467936565,3930,3920,3930,3915,29844
|
|
20230921,090600,6350839125,3905,3940,3945,3900,120172
|
|
20230921,090500,5880392165,3945,3940,3950,3925,102993
|
|
20230921,090400,5474359065,3940,3945,3965,3925,147319
|
|
20230921,090300,4892825380,3945,3940,3975,3925,198530
|
|
20230921,090200,4107877350,3940,3895,3950,3885,261701
|
|
20230921,090100,3081986265,3900,3855,3915,3850,238656
|
|
20230921,090000,2153367975,3855,3870,3870,3770,550420
|