696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,203300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,203200,3437896125,3335,3335,3335,3335,0
|
|
20230926,203100,3437896125,3335,3335,3335,3335,0
|
|
20230926,203000,3437896125,3335,3335,3335,3335,0
|
|
20230926,202900,3437896125,3335,3335,3335,3335,0
|
|
20230926,202800,3437896125,3335,3335,3335,3335,0
|
|
20230926,202700,3437896125,3335,3335,3335,3335,0
|
|
20230926,202600,3437896125,3335,3335,3335,3335,0
|
|
20230926,202500,3437896125,3335,3335,3335,3335,0
|
|
20230926,202400,3437896125,3335,3335,3335,3335,0
|
|
20230926,202300,3437896125,3335,3335,3335,3335,0
|
|
20230926,202200,3437896125,3335,3335,3335,3335,0
|
|
20230926,202100,3437896125,3335,3335,3335,3335,0
|
|
20230926,202000,3437896125,3335,3335,3335,3335,0
|
|
20230926,201900,3437896125,3335,3335,3335,3335,0
|
|
20230926,201800,3437896125,3335,3335,3335,3335,0
|
|
20230926,201700,3437896125,3335,3335,3335,3335,0
|
|
20230926,201600,3437896125,3335,3335,3335,3335,0
|
|
20230926,201500,3437896125,3335,3335,3335,3335,0
|
|
20230926,201400,3437896125,3335,3335,3335,3335,0
|
|
20230926,201300,3437896125,3335,3335,3335,3335,0
|
|
20230926,201200,3437896125,3335,3335,3335,3335,0
|
|
20230926,201100,3437896125,3335,3335,3335,3335,0
|
|
20230926,201000,3437896125,3335,3335,3335,3335,0
|
|
20230926,200900,3437896125,3335,3335,3335,3335,0
|
|
20230926,200800,3437896125,3335,3335,3335,3335,0
|
|
20230926,200700,3437896125,3335,3335,3335,3335,0
|
|
20230926,200600,3437896125,3335,3335,3335,3335,0
|
|
20230926,200500,3437896125,3335,3335,3335,3335,0
|
|
20230926,200400,3437896125,3335,3335,3335,3335,0
|
|
20230926,200300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,200200,3437896125,3335,3335,3335,3335,0
|
|
20230926,200100,3437896125,3335,3335,3335,3335,0
|
|
20230926,200000,3437896125,3335,3335,3335,3335,0
|
|
20230926,195900,3437896125,3335,3335,3335,3335,0
|
|
20230926,195800,3437896125,3335,3335,3335,3335,0
|
|
20230926,195700,3437896125,3335,3335,3335,3335,0
|
|
20230926,195600,3437896125,3335,3335,3335,3335,0
|
|
20230926,195500,3437896125,3335,3335,3335,3335,0
|
|
20230926,195400,3437896125,3335,3335,3335,3335,0
|
|
20230926,195300,3437896125,3335,3335,3335,3335,0
|
|
20230926,195200,3437896125,3335,3335,3335,3335,0
|
|
20230926,195100,3437896125,3335,3335,3335,3335,0
|
|
20230926,195000,3437896125,3335,3335,3335,3335,0
|
|
20230926,194900,3437896125,3335,3335,3335,3335,0
|
|
20230926,194800,3437896125,3335,3335,3335,3335,0
|
|
20230926,194700,3437896125,3335,3335,3335,3335,0
|
|
20230926,194600,3437896125,3335,3335,3335,3335,0
|
|
20230926,194500,3437896125,3335,3335,3335,3335,0
|
|
20230926,194400,3437896125,3335,3335,3335,3335,0
|
|
20230926,194300,3437896125,3335,3335,3335,3335,0
|
|
20230926,194200,3437896125,3335,3335,3335,3335,0
|
|
20230926,194100,3437896125,3335,3335,3335,3335,0
|
|
20230926,194000,3437896125,3335,3335,3335,3335,0
|
|
20230926,193900,3437896125,3335,3335,3335,3335,0
|
|
20230926,193800,3437896125,3335,3335,3335,3335,0
|
|
20230926,193700,3437896125,3335,3335,3335,3335,0
|
|
20230926,193600,3437896125,3335,3335,3335,3335,0
|
|
20230926,193500,3437896125,3335,3335,3335,3335,0
|
|
20230926,193400,3437896125,3335,3335,3335,3335,0
|
|
20230926,193300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,193200,3437896125,3335,3335,3335,3335,0
|
|
20230926,193100,3437896125,3335,3335,3335,3335,0
|
|
20230926,193000,3437896125,3335,3335,3335,3335,0
|
|
20230926,192900,3437896125,3335,3335,3335,3335,0
|
|
20230926,192800,3437896125,3335,3335,3335,3335,0
|
|
20230926,192700,3437896125,3335,3335,3335,3335,0
|
|
20230926,192600,3437896125,3335,3335,3335,3335,0
|
|
20230926,192500,3437896125,3335,3335,3335,3335,0
|
|
20230926,192400,3437896125,3335,3335,3335,3335,0
|
|
20230926,192300,3437896125,3335,3335,3335,3335,0
|
|
20230926,192200,3437896125,3335,3335,3335,3335,0
|
|
20230926,192100,3437896125,3335,3335,3335,3335,0
|
|
20230926,192000,3437896125,3335,3335,3335,3335,0
|
|
20230926,191900,3437896125,3335,3335,3335,3335,0
|
|
20230926,191800,3437896125,3335,3335,3335,3335,0
|
|
20230926,191700,3437896125,3335,3335,3335,3335,0
|
|
20230926,191600,3437896125,3335,3335,3335,3335,0
|
|
20230926,191500,3437896125,3335,3335,3335,3335,0
|
|
20230926,191400,3437896125,3335,3335,3335,3335,0
|
|
20230926,191300,3437896125,3335,3335,3335,3335,0
|
|
20230926,191200,3437896125,3335,3335,3335,3335,0
|
|
20230926,191100,3437896125,3335,3335,3335,3335,0
|
|
20230926,191000,3437896125,3335,3335,3335,3335,0
|
|
20230926,190900,3437896125,3335,3335,3335,3335,0
|
|
20230926,190800,3437896125,3335,3335,3335,3335,0
|
|
20230926,190700,3437896125,3335,3335,3335,3335,0
|
|
20230926,190600,3437896125,3335,3335,3335,3335,0
|
|
20230926,190500,3437896125,3335,3335,3335,3335,0
|
|
20230926,190400,3437896125,3335,3335,3335,3335,0
|
|
20230926,190300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,190200,3437896125,3335,3335,3335,3335,0
|
|
20230926,190100,3437896125,3335,3335,3335,3335,0
|
|
20230926,190000,3437896125,3335,3335,3335,3335,0
|
|
20230926,185900,3437896125,3335,3335,3335,3335,0
|
|
20230926,185800,3437896125,3335,3335,3335,3335,0
|
|
20230926,185700,3437896125,3335,3335,3335,3335,0
|
|
20230926,185600,3437896125,3335,3335,3335,3335,0
|
|
20230926,185500,3437896125,3335,3335,3335,3335,0
|
|
20230926,185400,3437896125,3335,3335,3335,3335,0
|
|
20230926,185300,3437896125,3335,3335,3335,3335,0
|
|
20230926,185200,3437896125,3335,3335,3335,3335,0
|
|
20230926,185100,3437896125,3335,3335,3335,3335,0
|
|
20230926,185000,3437896125,3335,3335,3335,3335,0
|
|
20230926,184900,3437896125,3335,3335,3335,3335,0
|
|
20230926,184800,3437896125,3335,3335,3335,3335,0
|
|
20230926,184700,3437896125,3335,3335,3335,3335,0
|
|
20230926,184600,3437896125,3335,3335,3335,3335,0
|
|
20230926,184500,3437896125,3335,3335,3335,3335,0
|
|
20230926,184400,3437896125,3335,3335,3335,3335,0
|
|
20230926,184300,3437896125,3335,3335,3335,3335,0
|
|
20230926,184200,3437896125,3335,3335,3335,3335,0
|
|
20230926,184100,3437896125,3335,3335,3335,3335,0
|
|
20230926,184000,3437896125,3335,3335,3335,3335,0
|
|
20230926,183900,3437896125,3335,3335,3335,3335,0
|
|
20230926,183800,3437896125,3335,3335,3335,3335,0
|
|
20230926,183700,3437896125,3335,3335,3335,3335,0
|
|
20230926,183600,3437896125,3335,3335,3335,3335,0
|
|
20230926,183500,3437896125,3335,3335,3335,3335,0
|
|
20230926,183400,3437896125,3335,3335,3335,3335,0
|
|
20230926,183300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,183200,3437896125,3335,3335,3335,3335,0
|
|
20230926,183100,3437896125,3335,3335,3335,3335,0
|
|
20230926,183000,3437896125,3335,3335,3335,3335,0
|
|
20230926,182900,3437896125,3335,3335,3335,3335,0
|
|
20230926,182800,3437896125,3335,3335,3335,3335,0
|
|
20230926,182700,3437896125,3335,3335,3335,3335,0
|
|
20230926,182600,3437896125,3335,3335,3335,3335,0
|
|
20230926,182500,3437896125,3335,3335,3335,3335,0
|
|
20230926,182400,3437896125,3335,3335,3335,3335,0
|
|
20230926,182300,3437896125,3335,3335,3335,3335,0
|
|
20230926,182200,3437896125,3335,3335,3335,3335,0
|
|
20230926,182100,3437896125,3335,3335,3335,3335,0
|
|
20230926,182000,3437896125,3335,3335,3335,3335,0
|
|
20230926,181900,3437896125,3335,3335,3335,3335,0
|
|
20230926,181800,3437896125,3335,3335,3335,3335,0
|
|
20230926,181700,3437896125,3335,3335,3335,3335,0
|
|
20230926,181600,3437896125,3335,3335,3335,3335,0
|
|
20230926,181500,3437896125,3335,3335,3335,3335,0
|
|
20230926,181400,3437896125,3335,3335,3335,3335,0
|
|
20230926,181300,3437896125,3335,3335,3335,3335,0
|
|
20230926,181200,3437896125,3335,3335,3335,3335,0
|
|
20230926,181100,3437896125,3335,3335,3335,3335,0
|
|
20230926,181000,3437896125,3335,3335,3335,3335,0
|
|
20230926,180900,3437896125,3335,3335,3335,3335,0
|
|
20230926,180800,3437896125,3335,3335,3335,3335,0
|
|
20230926,180700,3437896125,3335,3335,3335,3335,0
|
|
20230926,180600,3437896125,3335,3335,3335,3335,0
|
|
20230926,180500,3437896125,3335,3335,3335,3335,0
|
|
20230926,180400,3437896125,3335,3335,3335,3335,0
|
|
20230926,180300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,180200,3437896125,3335,3335,3335,3335,0
|
|
20230926,180100,3437896125,3335,3335,3335,3335,0
|
|
20230926,180000,3437896125,3335,3335,3335,3335,0
|
|
20230926,175900,3437896125,3335,3335,3335,3335,0
|
|
20230926,175800,3437896125,3335,3335,3335,3335,0
|
|
20230926,175700,3437896125,3335,3335,3335,3335,0
|
|
20230926,175600,3437896125,3335,3335,3335,3335,0
|
|
20230926,175500,3437896125,3335,3335,3335,3335,0
|
|
20230926,175400,3437896125,3335,3335,3335,3335,0
|
|
20230926,175300,3437896125,3335,3335,3335,3335,0
|
|
20230926,175200,3437896125,3335,3335,3335,3335,0
|
|
20230926,175100,3437896125,3335,3335,3335,3335,0
|
|
20230926,175000,3437896125,3335,3335,3335,3335,0
|
|
20230926,174900,3437896125,3335,3335,3335,3335,0
|
|
20230926,174800,3437896125,3335,3335,3335,3335,0
|
|
20230926,174700,3437896125,3335,3335,3335,3335,0
|
|
20230926,174600,3437896125,3335,3335,3335,3335,0
|
|
20230926,174500,3437896125,3335,3335,3335,3335,0
|
|
20230926,174400,3437896125,3335,3335,3335,3335,0
|
|
20230926,174300,3437896125,3335,3335,3335,3335,0
|
|
20230926,174200,3437896125,3335,3335,3335,3335,0
|
|
20230926,174100,3437896125,3335,3335,3335,3335,0
|
|
20230926,174000,3437896125,3335,3335,3335,3335,0
|
|
20230926,173900,3437896125,3335,3335,3335,3335,0
|
|
20230926,173800,3437896125,3335,3335,3335,3335,0
|
|
20230926,173700,3437896125,3335,3335,3335,3335,0
|
|
20230926,173600,3437896125,3335,3335,3335,3335,0
|
|
20230926,173500,3437896125,3335,3335,3335,3335,0
|
|
20230926,173400,3437896125,3335,3335,3335,3335,0
|
|
20230926,173300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,173200,3437896125,3335,3335,3335,3335,0
|
|
20230926,173100,3437896125,3335,3335,3335,3335,0
|
|
20230926,173000,3437896125,3335,3335,3335,3335,0
|
|
20230926,172900,3437896125,3335,3335,3335,3335,0
|
|
20230926,172800,3437896125,3335,3335,3335,3335,0
|
|
20230926,172700,3437896125,3335,3335,3335,3335,0
|
|
20230926,172600,3437896125,3335,3335,3335,3335,0
|
|
20230926,172500,3437896125,3335,3335,3335,3335,0
|
|
20230926,172400,3437896125,3335,3335,3335,3335,0
|
|
20230926,172300,3437896125,3335,3335,3335,3335,0
|
|
20230926,172200,3437896125,3335,3335,3335,3335,0
|
|
20230926,172100,3437896125,3335,3335,3335,3335,0
|
|
20230926,172000,3437896125,3335,3335,3335,3335,0
|
|
20230926,171900,3437896125,3335,3335,3335,3335,0
|
|
20230926,171800,3437896125,3335,3335,3335,3335,0
|
|
20230926,171700,3437896125,3335,3335,3335,3335,0
|
|
20230926,171600,3437896125,3335,3335,3335,3335,0
|
|
20230926,171500,3437896125,3335,3335,3335,3335,0
|
|
20230926,171400,3437896125,3335,3335,3335,3335,0
|
|
20230926,171300,3437896125,3335,3335,3335,3335,0
|
|
20230926,171200,3437896125,3335,3335,3335,3335,0
|
|
20230926,171100,3437896125,3335,3335,3335,3335,0
|
|
20230926,171000,3437896125,3335,3335,3335,3335,0
|
|
20230926,170900,3437896125,3335,3335,3335,3335,0
|
|
20230926,170800,3437896125,3335,3335,3335,3335,0
|
|
20230926,170700,3437896125,3335,3335,3335,3335,0
|
|
20230926,170600,3437896125,3335,3335,3335,3335,0
|
|
20230926,170500,3437896125,3335,3335,3335,3335,0
|
|
20230926,170400,3437896125,3335,3335,3335,3335,0
|
|
20230926,170300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,170200,3437896125,3335,3335,3335,3335,0
|
|
20230926,170100,3437896125,3335,3335,3335,3335,0
|
|
20230926,170000,3437896125,3335,3335,3335,3335,0
|
|
20230926,165900,3437896125,3335,3335,3335,3335,0
|
|
20230926,165800,3437896125,3335,3335,3335,3335,0
|
|
20230926,165700,3437896125,3335,3335,3335,3335,0
|
|
20230926,165600,3437896125,3335,3335,3335,3335,0
|
|
20230926,165500,3437896125,3335,3335,3335,3335,0
|
|
20230926,165400,3437896125,3335,3335,3335,3335,0
|
|
20230926,165300,3437896125,3335,3335,3335,3335,0
|
|
20230926,165200,3437896125,3335,3335,3335,3335,0
|
|
20230926,165100,3437896125,3335,3335,3335,3335,0
|
|
20230926,165000,3437896125,3335,3335,3335,3335,0
|
|
20230926,164900,3437896125,3335,3335,3335,3335,0
|
|
20230926,164800,3437896125,3335,3335,3335,3335,0
|
|
20230926,164700,3437896125,3335,3335,3335,3335,0
|
|
20230926,164600,3437896125,3335,3335,3335,3335,0
|
|
20230926,164500,3437896125,3335,3335,3335,3335,0
|
|
20230926,164400,3437896125,3335,3335,3335,3335,0
|
|
20230926,164300,3437896125,3335,3335,3335,3335,0
|
|
20230926,164200,3437896125,3335,3335,3335,3335,0
|
|
20230926,164100,3437896125,3335,3335,3335,3335,0
|
|
20230926,164000,3437896125,3335,3335,3335,3335,0
|
|
20230926,163900,3437896125,3335,3335,3335,3335,0
|
|
20230926,163800,3437896125,3335,3335,3335,3335,0
|
|
20230926,163700,3437896125,3335,3335,3335,3335,0
|
|
20230926,163600,3437896125,3335,3335,3335,3335,0
|
|
20230926,163500,3437896125,3335,3335,3335,3335,0
|
|
20230926,163400,3437896125,3335,3335,3335,3335,0
|
|
20230926,163300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,163200,3437896125,3335,3335,3335,3335,0
|
|
20230926,163100,3437896125,3335,3335,3335,3335,0
|
|
20230926,163000,3437896125,3335,3335,3335,3335,0
|
|
20230926,162900,3437896125,3335,3335,3335,3335,0
|
|
20230926,162800,3437896125,3335,3335,3335,3335,0
|
|
20230926,162700,3437896125,3335,3335,3335,3335,0
|
|
20230926,162600,3437896125,3335,3335,3335,3335,0
|
|
20230926,162500,3437896125,3335,3335,3335,3335,0
|
|
20230926,162400,3437896125,3335,3335,3335,3335,0
|
|
20230926,162300,3437896125,3335,3335,3335,3335,0
|
|
20230926,162200,3437896125,3335,3335,3335,3335,0
|
|
20230926,162100,3437896125,3335,3335,3335,3335,0
|
|
20230926,162000,3437896125,3335,3335,3335,3335,0
|
|
20230926,161900,3437896125,3335,3335,3335,3335,0
|
|
20230926,161800,3437896125,3335,3335,3335,3335,0
|
|
20230926,161700,3437896125,3335,3335,3335,3335,0
|
|
20230926,161600,3437896125,3335,3335,3335,3335,0
|
|
20230926,161500,3437896125,3335,3335,3335,3335,0
|
|
20230926,161400,3437896125,3335,3335,3335,3335,0
|
|
20230926,161300,3437896125,3335,3335,3335,3335,0
|
|
20230926,161200,3437896125,3335,3335,3335,3335,0
|
|
20230926,161100,3437896125,3335,3335,3335,3335,0
|
|
20230926,161000,3437896125,3335,3335,3335,3335,0
|
|
20230926,160900,3437896125,3335,3335,3335,3335,0
|
|
20230926,160800,3437896125,3335,3335,3335,3335,0
|
|
20230926,160700,3437896125,3335,3335,3335,3335,0
|
|
20230926,160600,3437896125,3335,3335,3335,3335,0
|
|
20230926,160500,3437896125,3335,3335,3335,3335,0
|
|
20230926,160400,3437896125,3335,3335,3335,3335,0
|
|
20230926,160300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,160200,3437896125,3335,3335,3335,3335,0
|
|
20230926,160100,3437896125,3335,3335,3335,3335,0
|
|
20230926,160000,3437896125,3335,3335,3335,3335,0
|
|
20230926,155900,3437896125,3335,3335,3335,3335,0
|
|
20230926,155800,3437896125,3335,3335,3335,3335,0
|
|
20230926,155700,3437896125,3335,3335,3335,3335,0
|
|
20230926,155600,3437896125,3335,3335,3335,3335,0
|
|
20230926,155500,3437896125,3335,3335,3335,3335,0
|
|
20230926,155400,3437896125,3335,3335,3335,3335,0
|
|
20230926,155300,3437896125,3335,3335,3335,3335,0
|
|
20230926,155200,3437896125,3335,3335,3335,3335,0
|
|
20230926,155100,3437896125,3335,3335,3335,3335,0
|
|
20230926,155000,3437896125,3335,3335,3335,3335,0
|
|
20230926,154900,3437896125,3335,3335,3335,3335,0
|
|
20230926,154800,3437896125,3335,3335,3335,3335,0
|
|
20230926,154700,3437896125,3335,3335,3335,3335,0
|
|
20230926,154600,3437896125,3335,3335,3335,3335,0
|
|
20230926,154500,3437896125,3335,3335,3335,3335,0
|
|
20230926,154400,3437896125,3335,3335,3335,3335,0
|
|
20230926,154300,3437896125,3335,3335,3335,3335,0
|
|
20230926,154200,3437896125,3335,3335,3335,3335,0
|
|
20230926,154100,3437896125,3335,3335,3335,3335,0
|
|
20230926,154000,3437896125,3335,3335,3335,3335,0
|
|
20230926,153900,3437896125,3335,3335,3335,3335,0
|
|
20230926,153800,3437896125,3335,3335,3335,3335,0
|
|
20230926,153700,3437896125,3335,3335,3335,3335,0
|
|
20230926,153600,3437896125,3335,3335,3335,3335,0
|
|
20230926,153500,3437896125,3335,3335,3335,3335,0
|
|
20230926,153400,3437896125,3335,3335,3335,3335,0
|
|
20230926,153300,3437896125,3335,3335,3335,3335,18473
|
|
20230926,153200,3437896125,3335,3335,3335,3335,0
|
|
20230926,153100,3437896125,3335,3335,3335,3335,0
|
|
20230926,153000,3437896125,3335,3335,3335,3335,18473
|
|
20230926,152900,3376288670,3355,3355,3355,3355,0
|
|
20230926,152800,3376288670,3355,3355,3355,3355,0
|
|
20230926,152700,3376288670,3355,3355,3355,3355,0
|
|
20230926,152600,3376288670,3355,3355,3355,3355,0
|
|
20230926,152500,3376288670,3355,3355,3355,3355,0
|
|
20230926,152400,3376288670,3355,3355,3355,3355,0
|
|
20230926,152300,3376288670,3355,3355,3355,3355,0
|
|
20230926,152200,3376288670,3355,3355,3355,3355,0
|
|
20230926,152100,3376288670,3355,3355,3355,3355,0
|
|
20230926,152000,3376288670,3355,3355,3355,3355,0
|
|
20230926,151900,3376288670,3355,3345,3355,3345,12053
|
|
20230926,151800,3335900795,3350,3345,3350,3340,2381
|
|
20230926,151700,3327936580,3345,3345,3345,3340,203
|
|
20230926,151600,3327257795,3345,3335,3345,3330,2500
|
|
20230926,151500,3318911050,3335,3335,3335,3335,1126
|
|
20230926,151400,3315155840,3335,3335,3335,3330,420
|
|
20230926,151300,3313755640,3330,3335,3335,3330,665
|
|
20230926,151200,3311540280,3335,3335,3335,3330,1013
|
|
20230926,151100,3308164310,3335,3335,3335,3335,510
|
|
20230926,151000,3306463460,3335,3330,3340,3325,5035
|
|
20230926,150900,3289704735,3335,3335,3335,3335,1621
|
|
20230926,150800,3284298700,3335,3330,3335,3330,2208
|
|
20230926,150700,3276944770,3330,3325,3330,3325,2479
|
|
20230926,150600,3268694595,3325,3325,3330,3325,3088
|
|
20230926,150500,3258415510,3325,3320,3325,3320,2227
|
|
20230926,150400,3251012975,3325,3325,3325,3320,3311
|
|
20230926,150300,3240018315,3325,3325,3330,3325,1697
|
|
20230926,150200,3234371715,3325,3320,3325,3320,461
|
|
20230926,150100,3232839745,3320,3325,3325,3320,131
|
|
20230926,150000,3232404755,3320,3320,3325,3320,932
|
|
20230926,145900,3229310445,3320,3325,3325,3320,60
|
|
20230926,145800,3229111195,3315,3320,3320,3315,3848
|
|
20230926,145700,3216338335,3320,3320,3320,3315,403
|
|
20230926,145600,3215000440,3320,3320,3320,3315,222
|
|
20230926,145500,3214264050,3320,3315,3320,3315,2737
|
|
20230926,145400,3205189605,3315,3315,3320,3315,180
|
|
20230926,145300,3204592555,3315,3320,3320,3315,7300
|
|
20230926,145200,3180392305,3315,3320,3320,3315,1638
|
|
20230926,145100,3174954970,3320,3325,3325,3320,1621
|
|
20230926,145000,3169573170,3325,3330,3330,3320,3953
|
|
20230926,144900,3156439245,3330,3335,3335,3330,66
|
|
20230926,144800,3156219185,3335,3335,3335,3325,1020
|
|
20230926,144700,3152817885,3320,3330,3330,3320,9780
|
|
20230926,144600,3120330700,3330,3330,3335,3320,23881
|
|
20230926,144500,3040995110,3330,3335,3335,3330,347
|
|
20230926,144400,3039838600,3335,3335,3335,3330,151
|
|
20230926,144300,3039335515,3335,3330,3335,3330,463
|
|
20230926,144200,3037793470,3330,3335,3335,3330,272
|
|
20230926,144100,3036887610,3335,3335,3335,3330,998
|
|
20230926,144000,3033564260,3325,3330,3335,3325,5126
|
|
20230926,143900,3016519445,3330,3330,3330,3330,201
|
|
20230926,143800,3015850115,3330,3325,3330,3325,4541
|
|
20230926,143700,3000729085,3325,3330,3330,3325,1359
|
|
20230926,143600,2996204535,3330,3330,3330,3330,48
|
|
20230926,143500,2996044695,3325,3325,3330,3325,317
|
|
20230926,143400,2994990655,3325,3325,3330,3325,5844
|
|
20230926,143300,2975553935,3325,3325,3330,3325,2748
|
|
20230926,143200,2966411575,3325,3325,3325,3325,631
|
|
20230926,143100,2964313500,3325,3330,3330,3325,12
|
|
20230926,143000,2964273545,3330,3330,3330,3325,1633
|
|
20230926,142900,2958835665,3330,3325,3330,3325,652
|
|
20230926,142800,2956667505,3325,3330,3330,3325,1225
|
|
20230926,142700,2952593705,3330,3330,3330,3325,32
|
|
20230926,142600,2952487195,3330,3330,3330,3330,105
|
|
20230926,142500,2952137545,3330,3325,3330,3325,4115
|
|
20230926,142400,2938450190,3325,3330,3330,3325,1063
|
|
20230926,142300,2934910500,3330,3330,3330,3330,216
|
|
20230926,142200,2934191220,3335,3330,3335,3330,749
|
|
20230926,142100,2931693585,3335,3335,3335,3335,383
|
|
20230926,142000,2930416280,3335,3330,3335,3325,456
|
|
20230926,141900,2928897870,3325,3330,3330,3325,2314
|
|
20230926,141800,2921194245,3330,3325,3330,3325,2477
|
|
20230926,141700,2912948565,3325,3325,3330,3325,652
|
|
20230926,141600,2910780655,3325,3325,3325,3325,4634
|
|
20230926,141500,2895372605,3325,3330,3330,3325,1162
|
|
20230926,141400,2891503645,3335,3335,3335,3335,11
|
|
20230926,141300,2891466960,3325,3330,3330,3325,246
|
|
20230926,141200,2890648670,3335,3325,3335,3325,4374
|
|
20230926,141100,2876092360,3325,3320,3325,3320,3707
|
|
20230926,141000,2863770445,3320,3325,3325,3320,7268
|
|
20230926,140900,2839630355,3325,3325,3325,3325,700
|
|
20230926,140800,2837302855,3325,3325,3325,3325,1775
|
|
20230926,140700,2831400980,3325,3330,3330,3325,3234
|
|
20230926,140600,2820647815,3325,3330,3330,3325,177
|
|
20230926,140500,2820059255,3330,3325,3330,3325,78
|
|
20230926,140400,2819799545,3330,3330,3330,3330,133
|
|
20230926,140300,2819356655,3330,3330,3330,3330,0
|
|
20230926,140200,2819356655,3330,3325,3330,3325,500
|
|
20230926,140100,2817692155,3320,3320,3325,3320,235
|
|
20230926,140000,2816911930,3320,3320,3325,3320,663
|
|
20230926,135900,2814708225,3320,3325,3325,3320,1443
|
|
20230926,135800,2809910275,3320,3330,3330,3320,11717
|
|
20230926,135700,2770984005,3325,3325,3325,3325,0
|
|
20230926,135600,2770984005,3325,3330,3340,3325,3317
|
|
20230926,135500,2759929505,3330,3330,3330,3325,1938
|
|
20230926,135400,2753483595,3330,3330,3330,3330,23
|
|
20230926,135300,2753407005,3330,3330,3330,3330,499
|
|
20230926,135200,2751745335,3320,3335,3335,3320,2300
|
|
20230926,135100,2744100240,3335,3335,3340,3320,1225
|
|
20230926,135000,2740012840,3340,3340,3340,3320,50404
|
|
20230926,134900,2572001880,3340,3345,3345,3340,1158
|
|
20230926,134800,2568128535,3345,3345,3345,3345,12
|
|
20230926,134700,2568088395,3340,3345,3345,3340,310
|
|
20230926,134600,2567052945,3345,3345,3345,3345,131
|
|
20230926,134500,2566614750,3350,3340,3350,3340,590
|
|
20230926,134400,2564641485,3345,3345,3345,3340,5283
|
|
20230926,134300,2546994850,3345,3345,3345,3345,311
|
|
20230926,134200,2545954555,3345,3340,3345,3340,399
|
|
20230926,134100,2544621370,3345,3350,3350,3345,311
|
|
20230926,134000,2543580825,3350,3350,3350,3350,2
|
|
20230926,133900,2543574125,3350,3345,3350,3340,218
|
|
20230926,133800,2542845125,3345,3345,3345,3345,404
|
|
20230926,133700,2541493745,3345,3350,3350,3345,14610
|
|
20230926,133600,2492623290,3350,3350,3350,3345,1577
|
|
20230926,133500,2487347470,3350,3350,3350,3345,552
|
|
20230926,133400,2485498275,3350,3350,3350,3350,2952
|
|
20230926,133300,2475609075,3350,3355,3355,3350,3524
|
|
20230926,133200,2463791150,3355,3360,3360,3355,632
|
|
20230926,133100,2461670515,3355,3355,3355,3355,1
|
|
20230926,133000,2461667160,3355,3360,3360,3355,364
|
|
20230926,132900,2460444685,3360,3355,3360,3350,1357
|
|
20230926,132800,2455896035,3360,3360,3365,3360,1321
|
|
20230926,132700,2451457470,3365,3360,3365,3360,211
|
|
20230926,132600,2450748495,3365,3360,3365,3360,2888
|
|
20230926,132500,2441044765,3350,3360,3360,3350,14
|
|
20230926,132400,2440997785,3350,3350,3350,3350,0
|
|
20230926,132300,2440997785,3350,3355,3360,3350,696
|
|
20230926,132200,2438661195,3350,3350,3350,3350,1550
|
|
20230926,132100,2433468695,3350,3360,3360,3350,407
|
|
20230926,132000,2432103715,3350,3355,3355,3350,7139
|
|
20230926,131900,2408183100,3355,3355,3355,3355,2759
|
|
20230926,131800,2398926655,3360,3355,3360,3355,2
|
|
20230926,131700,2398919940,3360,3360,3360,3360,0
|
|
20230926,131600,2398919940,3360,3355,3360,3350,2363
|
|
20230926,131500,2390996360,3355,3355,3355,3355,60
|
|
20230926,131400,2390795060,3355,3355,3355,3355,500
|
|
20230926,131300,2389117560,3360,3355,3360,3355,363
|
|
20230926,131200,2387899445,3355,3355,3360,3355,530
|
|
20230926,131100,2386119020,3360,3350,3360,3350,1157
|
|
20230926,131000,2382238240,3350,3355,3355,3350,1872
|
|
20230926,130900,2375967030,3360,3350,3360,3350,10
|
|
20230926,130800,2375933480,3350,3350,3350,3350,2074
|
|
20230926,130700,2368985580,3355,3355,3365,3355,405
|
|
20230926,130600,2367626795,3355,3350,3360,3350,3462
|
|
20230926,130500,2355998050,3360,3360,3360,3360,14
|
|
20230926,130400,2355951010,3360,3360,3360,3360,75
|
|
20230926,130300,2355699010,3350,3355,3355,3350,365
|
|
20230926,130200,2354475170,3355,3355,3355,3355,1198
|
|
20230926,130100,2350455880,3355,3355,3355,3355,0
|
|
20230926,130000,2350455880,3355,3350,3355,3350,601
|
|
20230926,125900,2348442030,3355,3355,3360,3355,94
|
|
20230926,125800,2348126650,3360,3355,3360,3355,302
|
|
20230926,125700,2347113430,3355,3355,3355,3355,505
|
|
20230926,125600,2345419155,3355,3355,3360,3355,1034
|
|
20230926,125500,2341949840,3355,3350,3355,3350,8481
|
|
20230926,125400,2313496335,3350,3350,3350,3350,4
|
|
20230926,125300,2313482935,3355,3350,3355,3350,128
|
|
20230926,125200,2313054035,3350,3350,3355,3350,705
|
|
20230926,125100,2310689270,3350,3355,3355,3350,320
|
|
20230926,125000,2309616220,3355,3355,3355,3350,3681
|
|
20230926,124900,2297284115,3355,3355,3355,3355,122
|
|
20230926,124800,2296874805,3355,3355,3355,3355,302
|
|
20230926,124700,2295861595,3355,3355,3355,3355,4
|
|
20230926,124600,2295848175,3355,3355,3355,3350,192
|
|
20230926,124500,2295204920,3350,3350,3350,3350,1000
|
|
20230926,124400,2291854920,3350,3345,3355,3345,6632
|
|
20230926,124300,2269648480,3350,3350,3350,3345,612
|
|
20230926,124200,2267600975,3355,3350,3355,3345,9995
|
|
20230926,124100,2234121660,3355,3350,3355,3350,64
|
|
20230926,124000,2233907040,3355,3355,3360,3350,597
|
|
20230926,123900,2231905590,3360,3360,3360,3355,1258
|
|
20230926,123800,2227683160,3360,3360,3360,3360,28
|
|
20230926,123700,2227589080,3360,3355,3360,3350,5646
|
|
20230926,123600,2208668870,3355,3350,3355,3350,1220
|
|
20230926,123500,2204581800,3350,3355,3355,3350,450
|
|
20230926,123400,2203073050,3355,3350,3355,3350,410
|
|
20230926,123300,2201699500,3350,3350,3350,3350,81
|
|
20230926,123200,2201428150,3355,3355,3355,3355,544
|
|
20230926,123100,2199603030,3355,3355,3355,3355,618
|
|
20230926,123000,2197529640,3355,3360,3360,3355,341
|
|
20230926,122900,2196385510,3355,3360,3360,3355,626
|
|
20230926,122800,2194285030,3360,3365,3365,3360,111
|
|
20230926,122700,2193911570,3365,3365,3365,3365,0
|
|
20230926,122600,2193911570,3365,3365,3365,3360,398
|
|
20230926,122500,2192572820,3365,3360,3365,3360,93
|
|
20230926,122400,2192259970,3360,3360,3365,3360,604
|
|
20230926,122300,2190229770,3360,3360,3360,3360,180
|
|
20230926,122200,2189624970,3365,3360,3365,3360,250
|
|
20230926,122100,2188784470,3360,3360,3365,3360,1000
|
|
20230926,122000,2185422605,3360,3360,3360,3360,2
|
|
20230926,121900,2185415885,3360,3360,3360,3355,38
|
|
20230926,121800,2185288290,3365,3355,3365,3355,516
|
|
20230926,121700,2183554640,3355,3360,3360,3355,128
|
|
20230926,121600,2183124850,3360,3350,3360,3350,522
|
|
20230926,121500,2181371140,3350,3355,3355,3350,74
|
|
20230926,121400,2181123235,3350,3350,3360,3345,624
|
|
20230926,121300,2179035400,3345,3345,3345,3345,0
|
|
20230926,121200,2179035400,3345,3350,3350,3345,496
|
|
20230926,121100,2177374395,3350,3355,3355,3350,2492
|
|
20230926,121000,2169024270,3355,3360,3360,3355,1151
|
|
20230926,120900,2165160845,3360,3360,3360,3360,0
|
|
20230926,120800,2165160845,3360,3360,3360,3360,1
|
|
20230926,120700,2165157485,3360,3360,3360,3360,0
|
|
20230926,120600,2165157485,3360,3360,3360,3360,200
|
|
20230926,120500,2164485485,3360,3365,3365,3360,1099
|
|
20230926,120400,2160792840,3360,3360,3360,3360,0
|
|
20230926,120300,2160792840,3360,3365,3365,3360,450
|
|
20230926,120200,2159280340,3360,3365,3365,3360,876
|
|
20230926,120100,2156332965,3360,3355,3360,3355,4118
|
|
20230926,120000,2142497985,3360,3360,3360,3360,695
|
|
20230926,115900,2140162785,3360,3360,3360,3355,65
|
|
20230926,115800,2139944535,3360,3360,3360,3355,1389
|
|
20230926,115700,2135281245,3360,3360,3360,3355,113
|
|
20230926,115600,2134902065,3360,3365,3365,3360,1350
|
|
20230926,115500,2130366040,3370,3370,3370,3355,455
|
|
20230926,115400,2128839375,3365,3355,3365,3355,1595
|
|
20230926,115300,2123473005,3355,3355,3360,3355,1583
|
|
20230926,115200,2118158015,3360,3360,3360,3360,3
|
|
20230926,115100,2118147935,3365,3365,3365,3350,1320
|
|
20230926,115000,2113721190,3365,3360,3365,3350,7823
|
|
20230926,114900,2087503205,3360,3360,3360,3360,47
|
|
20230926,114800,2087345285,3360,3360,3360,3360,3
|
|
20230926,114700,2087335205,3360,3355,3360,3355,1149
|
|
20230926,114600,2083475195,3355,3355,3355,3355,281
|
|
20230926,114500,2082532440,3355,3355,3355,3350,127
|
|
20230926,114400,2082106820,3355,3355,3365,3350,615
|
|
20230926,114300,2080043870,3365,3345,3365,3345,1910
|
|
20230926,114200,2073645520,3345,3340,3345,3340,1994
|
|
20230926,114100,2066982050,3340,3350,3350,3340,7793
|
|
20230926,114000,2040938550,3345,3345,3345,3345,2900
|
|
20230926,113900,2031238050,3345,3360,3360,3345,45148
|
|
20230926,113800,1879927895,3360,3365,3365,3360,5362
|
|
20230926,113700,1861911425,3365,3370,3370,3365,11
|
|
20230926,113600,1861874390,3370,3370,3370,3365,877
|
|
20230926,113500,1858918905,3370,3370,3370,3370,353
|
|
20230926,113400,1857729295,3370,3360,3370,3360,1727
|
|
20230926,113300,1851911820,3370,3360,3370,3360,1030
|
|
20230926,113200,1848442265,3370,3360,3370,3360,1810
|
|
20230926,113100,1842350585,3365,3360,3365,3355,1819
|
|
20230926,113000,1836238860,3360,3360,3365,3360,2674
|
|
20230926,112900,1827254215,3360,3360,3365,3360,79
|
|
20230926,112800,1826988770,3360,3365,3365,3360,50
|
|
20230926,112700,1826820670,3365,3370,3370,3365,1000
|
|
20230926,112600,1823454170,3370,3365,3370,3365,361
|
|
20230926,112500,1822238600,3370,3370,3370,3370,585
|
|
20230926,112400,1820267150,3370,3365,3370,3365,472
|
|
20230926,112300,1818676850,3370,3365,3370,3360,800
|
|
20230926,112200,1815984350,3365,3365,3370,3360,951
|
|
20230926,112100,1812786495,3360,3365,3370,3360,1342
|
|
20230926,112000,1808269685,3370,3370,3370,3365,537
|
|
20230926,111900,1806461175,3365,3365,3370,3355,4436
|
|
20230926,111800,1791545755,3370,3365,3370,3365,1801
|
|
20230926,111700,1785484135,3375,3370,3375,3365,301
|
|
20230926,111600,1784469870,3370,3365,3370,3365,642
|
|
20230926,111500,1782309260,3375,3370,3375,3370,384
|
|
20230926,111400,1781014920,3370,3365,3370,3360,2506
|
|
20230926,111300,1772582205,3360,3365,3365,3360,277
|
|
20230926,111200,1771651410,3360,3360,3360,3360,587
|
|
20230926,111100,1769679090,3360,3360,3360,3360,848
|
|
20230926,111000,1766829810,3360,3365,3365,3360,3306
|
|
20230926,110900,1755721645,3360,3375,3375,3360,15366
|
|
20230926,110800,1704078970,3375,3375,3375,3370,100
|
|
20230926,110700,1703741765,3375,3365,3375,3360,1890
|
|
20230926,110600,1697384880,3365,3365,3365,3360,101
|
|
20230926,110500,1697045035,3365,3365,3365,3365,3239
|
|
20230926,110400,1686145800,3370,3365,3370,3365,237
|
|
20230926,110300,1685347220,3365,3365,3370,3365,161
|
|
20230926,110200,1684805425,3370,3365,3370,3365,419
|
|
20230926,110100,1683395450,3365,3365,3365,3360,2626
|
|
20230926,110000,1674564960,3370,3370,3370,3370,25
|
|
20230926,105900,1674480710,3365,3365,3365,3365,250
|
|
20230926,105800,1673639460,3365,3360,3370,3360,275
|
|
20230926,105700,1672714230,3370,3370,3370,3360,251
|
|
20230926,105600,1671868660,3370,3365,3370,3360,2079
|
|
20230926,105500,1664872860,3365,3360,3365,3360,1272
|
|
20230926,105400,1660598800,3360,3360,3365,3360,1331
|
|
20230926,105300,1656126500,3360,3365,3365,3360,2962
|
|
20230926,105200,1646174155,3365,3365,3370,3365,5312
|
|
20230926,105100,1628299250,3370,3365,3370,3365,266
|
|
20230926,105000,1627403445,3370,3365,3370,3365,241
|
|
20230926,104900,1626591750,3370,3365,3370,3365,286
|
|
20230926,104800,1625628560,3370,3370,3375,3365,2322
|
|
20230926,104700,1617803950,3375,3375,3375,3370,1125
|
|
20230926,104600,1614012685,3370,3365,3375,3365,1485
|
|
20230926,104500,1609013450,3370,3360,3370,3360,878
|
|
20230926,104400,1606061160,3360,3375,3375,3360,1655
|
|
20230926,104300,1600498875,3370,3365,3370,3360,10090
|
|
20230926,104200,1566545995,3365,3370,3370,3365,4500
|
|
20230926,104100,1551382685,3370,3375,3380,3370,3377
|
|
20230926,104000,1539980025,3375,3375,3380,3370,1839
|
|
20230926,103900,1533770515,3380,3380,3385,3375,5096
|
|
20230926,103800,1516558355,3380,3380,3385,3380,671
|
|
20230926,103700,1514290155,3385,3380,3385,3380,92
|
|
20230926,103600,1513979130,3380,3385,3385,3380,115
|
|
20230926,103500,1513590380,3380,3380,3380,3380,180
|
|
20230926,103400,1512981980,3375,3385,3390,3375,2699
|
|
20230926,103300,1503851585,3385,3385,3385,3385,47
|
|
20230926,103200,1503692490,3385,3390,3390,3385,1406
|
|
20230926,103100,1498929330,3390,3385,3390,3375,305
|
|
20230926,103000,1497896140,3390,3385,3390,3375,1770
|
|
20230926,102900,1491904280,3385,3380,3385,3375,4311
|
|
20230926,102800,1477337910,3375,3375,3375,3370,818
|
|
20230926,102700,1474577245,3375,3375,3380,3370,3140
|
|
20230926,102600,1463985120,3375,3380,3380,3375,2485
|
|
20230926,102500,1455588670,3375,3370,3375,3370,2135
|
|
20230926,102400,1448384580,3370,3375,3375,3370,1086
|
|
20230926,102300,1444723985,3370,3375,3375,3370,51
|
|
20230926,102200,1444552065,3375,3375,3375,3375,37
|
|
20230926,102100,1444427190,3370,3375,3375,3370,1719
|
|
20230926,102000,1438634155,3375,3375,3375,3370,1935
|
|
20230926,101900,1432103535,3380,3375,3380,3370,644
|
|
20230926,101800,1429930035,3375,3375,3375,3375,739
|
|
20230926,101700,1427435910,3375,3370,3375,3370,3085
|
|
20230926,101600,1417038895,3375,3375,3375,3365,7607
|
|
20230926,101500,1391407070,3375,3380,3380,3375,1088
|
|
20230926,101400,1387735020,3380,3380,3385,3380,270
|
|
20230926,101300,1386822415,3380,3375,3380,3375,1390
|
|
20230926,101200,1382126265,3375,3375,3375,3375,1093
|
|
20230926,101100,1378437390,3375,3375,3380,3375,1329
|
|
20230926,101000,1373951945,3380,3380,3380,3375,349
|
|
20230926,100900,1372774035,3380,3375,3380,3375,4057
|
|
20230926,100800,1359079515,3375,3380,3380,3375,3308
|
|
20230926,100700,1347900200,3380,3385,3385,3380,1675
|
|
20230926,100600,1342231885,3385,3385,3385,3385,150
|
|
20230926,100500,1341724135,3385,3390,3390,3385,525
|
|
20230926,100400,1339944485,3390,3385,3390,3385,59
|
|
20230926,100300,1339744750,3380,3380,3380,3380,141
|
|
20230926,100200,1339268170,3380,3370,3380,3370,3806
|
|
20230926,100100,1326417175,3375,3375,3375,3370,2007
|
|
20230926,100000,1319645530,3375,3375,3380,3375,512
|
|
20230926,095900,1317917470,3380,3370,3380,3365,5300
|
|
20230926,095800,1300059105,3370,3380,3385,3370,3433
|
|
20230926,095700,1288480585,3380,3375,3385,3375,1267
|
|
20230926,095600,1284201160,3385,3380,3385,3375,2078
|
|
20230926,095500,1277187135,3380,3375,3380,3375,2482
|
|
20230926,095400,1268800735,3375,3380,3380,3375,1659
|
|
20230926,095300,1263199825,3380,3375,3385,3375,231
|
|
20230926,095200,1262418955,3380,3370,3380,3370,953
|
|
20230926,095100,1259204120,3370,3370,3380,3370,1493
|
|
20230926,095000,1254172535,3370,3370,3375,3370,3951
|
|
20230926,094900,1240856515,3370,3370,3385,3370,974
|
|
20230926,094800,1237573650,3370,3370,3385,3370,2107
|
|
20230926,094700,1230472955,3370,3380,3385,3370,1656
|
|
20230926,094600,1224879905,3385,3380,3390,3380,1778
|
|
20230926,094500,1218858570,3385,3380,3390,3375,2316
|
|
20230926,094400,1211030340,3380,3370,3380,3370,1030
|
|
20230926,094300,1207554115,3370,3365,3375,3365,14616
|
|
20230926,094200,1158305210,3365,3365,3370,3365,3797
|
|
20230926,094100,1145518270,3370,3370,3370,3365,5925
|
|
20230926,094000,1125573315,3375,3375,3380,3365,4976
|
|
20230926,093900,1108803590,3375,3370,3380,3370,3644
|
|
20230926,093800,1096507040,3370,3380,3390,3370,15488
|
|
20230926,093700,1044184275,3390,3390,3395,3380,11894
|
|
20230926,093600,1003931615,3395,3400,3400,3390,7328
|
|
20230926,093500,979086105,3400,3405,3405,3395,4512
|
|
20230926,093400,963753025,3405,3395,3405,3395,3708
|
|
20230926,093300,951148545,3400,3400,3400,3400,630
|
|
20230926,093200,949006545,3400,3395,3400,3390,5263
|
|
20230926,093100,931153135,3400,3395,3400,3395,2487
|
|
20230926,093000,922709615,3400,3400,3400,3395,1303
|
|
20230926,092900,918284875,3400,3395,3400,3395,5893
|
|
20230926,092800,898263100,3400,3405,3405,3395,5150
|
|
20230926,092700,880776515,3395,3410,3410,3395,4738
|
|
20230926,092600,864681645,3410,3405,3410,3405,1469
|
|
20230926,092500,859674105,3415,3395,3415,3395,5247
|
|
20230926,092400,841793935,3395,3410,3410,3395,8472
|
|
20230926,092300,812998850,3395,3395,3415,3395,7289
|
|
20230926,092200,788208365,3395,3400,3400,3395,4127
|
|
20230926,092100,774195865,3400,3415,3415,3400,955
|
|
20230926,092000,770947810,3420,3415,3435,3395,3996
|
|
20230926,091900,757314405,3415,3405,3415,3400,12817
|
|
20230926,091800,713608865,3385,3400,3405,3385,23171
|
|
20230926,091700,634918430,3400,3395,3405,3390,16152
|
|
20230926,091600,580082955,3395,3400,3400,3390,4165
|
|
20230926,091500,565940735,3395,3390,3405,3385,20947
|
|
20230926,091400,494899140,3390,3410,3410,3390,14440
|
|
20230926,091300,445798065,3415,3420,3420,3405,5335
|
|
20230926,091200,427592345,3420,3420,3420,3410,5040
|
|
20230926,091100,410359010,3415,3435,3440,3410,19988
|
|
20230926,091000,341964045,3430,3435,3440,3430,1649
|
|
20230926,090900,336306325,3435,3435,3440,3430,2835
|
|
20230926,090800,326568435,3430,3430,3440,3430,1988
|
|
20230926,090700,319747370,3430,3440,3450,3425,18153
|
|
20230926,090600,257381600,3440,3455,3455,3440,8508
|
|
20230926,090500,228052120,3450,3470,3470,3450,3888
|
|
20230926,090400,214604200,3480,3470,3480,3470,4573
|
|
20230926,090300,198730005,3470,3470,3480,3455,17741
|
|
20230926,090200,137105150,3475,3475,3485,3455,3552
|
|
20230926,090100,124764050,3450,3450,3490,3450,20727
|
|
20230926,090000,52869485,3450,3460,3460,3450,14990
|