696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,203200,2440565045,3340,3340,3340,3340,0
|
|
20230927,203100,2440565045,3340,3340,3340,3340,0
|
|
20230927,203000,2440565045,3340,3340,3340,3340,0
|
|
20230927,202900,2440565045,3340,3340,3340,3340,0
|
|
20230927,202800,2440565045,3340,3340,3340,3340,0
|
|
20230927,202700,2440565045,3340,3340,3340,3340,0
|
|
20230927,202600,2440565045,3340,3340,3340,3340,0
|
|
20230927,202500,2440565045,3340,3340,3340,3340,0
|
|
20230927,202400,2440565045,3340,3340,3340,3340,0
|
|
20230927,202300,2440565045,3340,3340,3340,3340,0
|
|
20230927,202200,2440565045,3340,3340,3340,3340,0
|
|
20230927,202100,2440565045,3340,3340,3340,3340,0
|
|
20230927,202000,2440565045,3340,3340,3340,3340,0
|
|
20230927,201900,2440565045,3340,3340,3340,3340,0
|
|
20230927,201800,2440565045,3340,3340,3340,3340,0
|
|
20230927,201700,2440565045,3340,3340,3340,3340,0
|
|
20230927,201600,2440565045,3340,3340,3340,3340,0
|
|
20230927,201500,2440565045,3340,3340,3340,3340,0
|
|
20230927,201400,2440565045,3340,3340,3340,3340,0
|
|
20230927,201300,2440565045,3340,3340,3340,3340,0
|
|
20230927,201200,2440565045,3340,3340,3340,3340,0
|
|
20230927,201100,2440565045,3340,3340,3340,3340,0
|
|
20230927,201000,2440565045,3340,3340,3340,3340,0
|
|
20230927,200900,2440565045,3340,3340,3340,3340,0
|
|
20230927,200800,2440565045,3340,3340,3340,3340,0
|
|
20230927,200700,2440565045,3340,3340,3340,3340,0
|
|
20230927,200600,2440565045,3340,3340,3340,3340,0
|
|
20230927,200500,2440565045,3340,3340,3340,3340,0
|
|
20230927,200400,2440565045,3340,3340,3340,3340,0
|
|
20230927,200300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,200200,2440565045,3340,3340,3340,3340,0
|
|
20230927,200100,2440565045,3340,3340,3340,3340,0
|
|
20230927,200000,2440565045,3340,3340,3340,3340,0
|
|
20230927,195900,2440565045,3340,3340,3340,3340,0
|
|
20230927,195800,2440565045,3340,3340,3340,3340,0
|
|
20230927,195700,2440565045,3340,3340,3340,3340,0
|
|
20230927,195600,2440565045,3340,3340,3340,3340,0
|
|
20230927,195500,2440565045,3340,3340,3340,3340,0
|
|
20230927,195400,2440565045,3340,3340,3340,3340,0
|
|
20230927,195300,2440565045,3340,3340,3340,3340,0
|
|
20230927,195200,2440565045,3340,3340,3340,3340,0
|
|
20230927,195100,2440565045,3340,3340,3340,3340,0
|
|
20230927,195000,2440565045,3340,3340,3340,3340,0
|
|
20230927,194900,2440565045,3340,3340,3340,3340,0
|
|
20230927,194800,2440565045,3340,3340,3340,3340,0
|
|
20230927,194700,2440565045,3340,3340,3340,3340,0
|
|
20230927,194600,2440565045,3340,3340,3340,3340,0
|
|
20230927,194500,2440565045,3340,3340,3340,3340,0
|
|
20230927,194400,2440565045,3340,3340,3340,3340,0
|
|
20230927,194300,2440565045,3340,3340,3340,3340,0
|
|
20230927,194200,2440565045,3340,3340,3340,3340,0
|
|
20230927,194100,2440565045,3340,3340,3340,3340,0
|
|
20230927,194000,2440565045,3340,3340,3340,3340,0
|
|
20230927,193900,2440565045,3340,3340,3340,3340,0
|
|
20230927,193800,2440565045,3340,3340,3340,3340,0
|
|
20230927,193700,2440565045,3340,3340,3340,3340,0
|
|
20230927,193600,2440565045,3340,3340,3340,3340,0
|
|
20230927,193500,2440565045,3340,3340,3340,3340,0
|
|
20230927,193400,2440565045,3340,3340,3340,3340,0
|
|
20230927,193300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,193200,2440565045,3340,3340,3340,3340,0
|
|
20230927,193100,2440565045,3340,3340,3340,3340,0
|
|
20230927,193000,2440565045,3340,3340,3340,3340,0
|
|
20230927,192900,2440565045,3340,3340,3340,3340,0
|
|
20230927,192800,2440565045,3340,3340,3340,3340,0
|
|
20230927,192700,2440565045,3340,3340,3340,3340,0
|
|
20230927,192600,2440565045,3340,3340,3340,3340,0
|
|
20230927,192500,2440565045,3340,3340,3340,3340,0
|
|
20230927,192400,2440565045,3340,3340,3340,3340,0
|
|
20230927,192300,2440565045,3340,3340,3340,3340,0
|
|
20230927,192200,2440565045,3340,3340,3340,3340,0
|
|
20230927,192100,2440565045,3340,3340,3340,3340,0
|
|
20230927,192000,2440565045,3340,3340,3340,3340,0
|
|
20230927,191900,2440565045,3340,3340,3340,3340,0
|
|
20230927,191800,2440565045,3340,3340,3340,3340,0
|
|
20230927,191700,2440565045,3340,3340,3340,3340,0
|
|
20230927,191600,2440565045,3340,3340,3340,3340,0
|
|
20230927,191500,2440565045,3340,3340,3340,3340,0
|
|
20230927,191400,2440565045,3340,3340,3340,3340,0
|
|
20230927,191300,2440565045,3340,3340,3340,3340,0
|
|
20230927,191200,2440565045,3340,3340,3340,3340,0
|
|
20230927,191100,2440565045,3340,3340,3340,3340,0
|
|
20230927,191000,2440565045,3340,3340,3340,3340,0
|
|
20230927,190900,2440565045,3340,3340,3340,3340,0
|
|
20230927,190800,2440565045,3340,3340,3340,3340,0
|
|
20230927,190700,2440565045,3340,3340,3340,3340,0
|
|
20230927,190600,2440565045,3340,3340,3340,3340,0
|
|
20230927,190500,2440565045,3340,3340,3340,3340,0
|
|
20230927,190400,2440565045,3340,3340,3340,3340,0
|
|
20230927,190300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,190200,2440565045,3340,3340,3340,3340,0
|
|
20230927,190100,2440565045,3340,3340,3340,3340,0
|
|
20230927,190000,2440565045,3340,3340,3340,3340,0
|
|
20230927,185900,2440565045,3340,3340,3340,3340,0
|
|
20230927,185800,2440565045,3340,3340,3340,3340,0
|
|
20230927,185700,2440565045,3340,3340,3340,3340,0
|
|
20230927,185600,2440565045,3340,3340,3340,3340,0
|
|
20230927,185500,2440565045,3340,3340,3340,3340,0
|
|
20230927,185400,2440565045,3340,3340,3340,3340,0
|
|
20230927,185300,2440565045,3340,3340,3340,3340,0
|
|
20230927,185200,2440565045,3340,3340,3340,3340,0
|
|
20230927,185100,2440565045,3340,3340,3340,3340,0
|
|
20230927,185000,2440565045,3340,3340,3340,3340,0
|
|
20230927,184900,2440565045,3340,3340,3340,3340,0
|
|
20230927,184800,2440565045,3340,3340,3340,3340,0
|
|
20230927,184700,2440565045,3340,3340,3340,3340,0
|
|
20230927,184600,2440565045,3340,3340,3340,3340,0
|
|
20230927,184500,2440565045,3340,3340,3340,3340,0
|
|
20230927,184400,2440565045,3340,3340,3340,3340,0
|
|
20230927,184300,2440565045,3340,3340,3340,3340,0
|
|
20230927,184200,2440565045,3340,3340,3340,3340,0
|
|
20230927,184100,2440565045,3340,3340,3340,3340,0
|
|
20230927,184000,2440565045,3340,3340,3340,3340,0
|
|
20230927,183900,2440565045,3340,3340,3340,3340,0
|
|
20230927,183800,2440565045,3340,3340,3340,3340,0
|
|
20230927,183700,2440565045,3340,3340,3340,3340,0
|
|
20230927,183600,2440565045,3340,3340,3340,3340,0
|
|
20230927,183500,2440565045,3340,3340,3340,3340,0
|
|
20230927,183400,2440565045,3340,3340,3340,3340,0
|
|
20230927,183300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,183200,2440565045,3340,3340,3340,3340,0
|
|
20230927,183100,2440565045,3340,3340,3340,3340,0
|
|
20230927,183000,2440565045,3340,3340,3340,3340,0
|
|
20230927,182900,2440565045,3340,3340,3340,3340,0
|
|
20230927,182800,2440565045,3340,3340,3340,3340,0
|
|
20230927,182700,2440565045,3340,3340,3340,3340,0
|
|
20230927,182600,2440565045,3340,3340,3340,3340,0
|
|
20230927,182500,2440565045,3340,3340,3340,3340,0
|
|
20230927,182400,2440565045,3340,3340,3340,3340,0
|
|
20230927,182300,2440565045,3340,3340,3340,3340,0
|
|
20230927,182200,2440565045,3340,3340,3340,3340,0
|
|
20230927,182100,2440565045,3340,3340,3340,3340,0
|
|
20230927,182000,2440565045,3340,3340,3340,3340,0
|
|
20230927,181900,2440565045,3340,3340,3340,3340,0
|
|
20230927,181800,2440565045,3340,3340,3340,3340,0
|
|
20230927,181700,2440565045,3340,3340,3340,3340,0
|
|
20230927,181600,2440565045,3340,3340,3340,3340,0
|
|
20230927,181500,2440565045,3340,3340,3340,3340,0
|
|
20230927,181400,2440565045,3340,3340,3340,3340,0
|
|
20230927,181300,2440565045,3340,3340,3340,3340,0
|
|
20230927,181200,2440565045,3340,3340,3340,3340,0
|
|
20230927,181100,2440565045,3340,3340,3340,3340,0
|
|
20230927,181000,2440565045,3340,3340,3340,3340,0
|
|
20230927,180900,2440565045,3340,3340,3340,3340,0
|
|
20230927,180800,2440565045,3340,3340,3340,3340,0
|
|
20230927,180700,2440565045,3340,3340,3340,3340,0
|
|
20230927,180600,2440565045,3340,3340,3340,3340,0
|
|
20230927,180500,2440565045,3340,3340,3340,3340,0
|
|
20230927,180400,2440565045,3340,3340,3340,3340,0
|
|
20230927,180300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,180200,2440565045,3340,3340,3340,3340,0
|
|
20230927,180100,2440565045,3340,3340,3340,3340,0
|
|
20230927,180000,2440565045,3340,3340,3340,3340,0
|
|
20230927,175900,2440565045,3340,3340,3340,3340,0
|
|
20230927,175800,2440565045,3340,3340,3340,3340,0
|
|
20230927,175700,2440565045,3340,3340,3340,3340,0
|
|
20230927,175600,2440565045,3340,3340,3340,3340,0
|
|
20230927,175500,2440565045,3340,3340,3340,3340,0
|
|
20230927,175400,2440565045,3340,3340,3340,3340,0
|
|
20230927,175300,2440565045,3340,3340,3340,3340,0
|
|
20230927,175200,2440565045,3340,3340,3340,3340,0
|
|
20230927,175100,2440565045,3340,3340,3340,3340,0
|
|
20230927,175000,2440565045,3340,3340,3340,3340,0
|
|
20230927,174900,2440565045,3340,3340,3340,3340,0
|
|
20230927,174800,2440565045,3340,3340,3340,3340,0
|
|
20230927,174700,2440565045,3340,3340,3340,3340,0
|
|
20230927,174600,2440565045,3340,3340,3340,3340,0
|
|
20230927,174500,2440565045,3340,3340,3340,3340,0
|
|
20230927,174400,2440565045,3340,3340,3340,3340,0
|
|
20230927,174300,2440565045,3340,3340,3340,3340,0
|
|
20230927,174200,2440565045,3340,3340,3340,3340,0
|
|
20230927,174100,2440565045,3340,3340,3340,3340,0
|
|
20230927,174000,2440565045,3340,3340,3340,3340,0
|
|
20230927,173900,2440565045,3340,3340,3340,3340,0
|
|
20230927,173800,2440565045,3340,3340,3340,3340,0
|
|
20230927,173700,2440565045,3340,3340,3340,3340,0
|
|
20230927,173600,2440565045,3340,3340,3340,3340,0
|
|
20230927,173500,2440565045,3340,3340,3340,3340,0
|
|
20230927,173400,2440565045,3340,3340,3340,3340,0
|
|
20230927,173300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,173200,2440565045,3340,3340,3340,3340,0
|
|
20230927,173100,2440565045,3340,3340,3340,3340,0
|
|
20230927,173000,2440565045,3340,3340,3340,3340,0
|
|
20230927,172900,2440565045,3340,3340,3340,3340,0
|
|
20230927,172800,2440565045,3340,3340,3340,3340,0
|
|
20230927,172700,2440565045,3340,3340,3340,3340,0
|
|
20230927,172600,2440565045,3340,3340,3340,3340,0
|
|
20230927,172500,2440565045,3340,3340,3340,3340,0
|
|
20230927,172400,2440565045,3340,3340,3340,3340,0
|
|
20230927,172300,2440565045,3340,3340,3340,3340,0
|
|
20230927,172200,2440565045,3340,3340,3340,3340,0
|
|
20230927,172100,2440565045,3340,3340,3340,3340,0
|
|
20230927,172000,2440565045,3340,3340,3340,3340,0
|
|
20230927,171900,2440565045,3340,3340,3340,3340,0
|
|
20230927,171800,2440565045,3340,3340,3340,3340,0
|
|
20230927,171700,2440565045,3340,3340,3340,3340,0
|
|
20230927,171600,2440565045,3340,3340,3340,3340,0
|
|
20230927,171500,2440565045,3340,3340,3340,3340,0
|
|
20230927,171400,2440565045,3340,3340,3340,3340,0
|
|
20230927,171300,2440565045,3340,3340,3340,3340,0
|
|
20230927,171200,2440565045,3340,3340,3340,3340,0
|
|
20230927,171100,2440565045,3340,3340,3340,3340,0
|
|
20230927,171000,2440565045,3340,3340,3340,3340,0
|
|
20230927,170900,2440565045,3340,3340,3340,3340,0
|
|
20230927,170800,2440565045,3340,3340,3340,3340,0
|
|
20230927,170700,2440565045,3340,3340,3340,3340,0
|
|
20230927,170600,2440565045,3340,3340,3340,3340,0
|
|
20230927,170500,2440565045,3340,3340,3340,3340,0
|
|
20230927,170400,2440565045,3340,3340,3340,3340,0
|
|
20230927,170300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,170200,2440565045,3340,3340,3340,3340,0
|
|
20230927,170100,2440565045,3340,3340,3340,3340,0
|
|
20230927,170000,2440565045,3340,3340,3340,3340,0
|
|
20230927,165900,2440565045,3340,3340,3340,3340,0
|
|
20230927,165800,2440565045,3340,3340,3340,3340,0
|
|
20230927,165700,2440565045,3340,3340,3340,3340,0
|
|
20230927,165600,2440565045,3340,3340,3340,3340,0
|
|
20230927,165500,2440565045,3340,3340,3340,3340,0
|
|
20230927,165400,2440565045,3340,3340,3340,3340,0
|
|
20230927,165300,2440565045,3340,3340,3340,3340,0
|
|
20230927,165200,2440565045,3340,3340,3340,3340,0
|
|
20230927,165100,2440565045,3340,3340,3340,3340,0
|
|
20230927,165000,2440565045,3340,3340,3340,3340,0
|
|
20230927,164900,2440565045,3340,3340,3340,3340,0
|
|
20230927,164800,2440565045,3340,3340,3340,3340,0
|
|
20230927,164700,2440565045,3340,3340,3340,3340,0
|
|
20230927,164600,2440565045,3340,3340,3340,3340,0
|
|
20230927,164500,2440565045,3340,3340,3340,3340,0
|
|
20230927,164400,2440565045,3340,3340,3340,3340,0
|
|
20230927,164300,2440565045,3340,3340,3340,3340,0
|
|
20230927,164200,2440565045,3340,3340,3340,3340,0
|
|
20230927,164100,2440565045,3340,3340,3340,3340,0
|
|
20230927,164000,2440565045,3340,3340,3340,3340,0
|
|
20230927,163900,2440565045,3340,3340,3340,3340,0
|
|
20230927,163800,2440565045,3340,3340,3340,3340,0
|
|
20230927,163700,2440565045,3340,3340,3340,3340,0
|
|
20230927,163600,2440565045,3340,3340,3340,3340,0
|
|
20230927,163500,2440565045,3340,3340,3340,3340,0
|
|
20230927,163400,2440565045,3340,3340,3340,3340,0
|
|
20230927,163300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,163200,2440565045,3340,3340,3340,3340,0
|
|
20230927,163100,2440565045,3340,3340,3340,3340,0
|
|
20230927,163000,2440565045,3340,3340,3340,3340,0
|
|
20230927,162900,2440565045,3340,3340,3340,3340,0
|
|
20230927,162800,2440565045,3340,3340,3340,3340,0
|
|
20230927,162700,2440565045,3340,3340,3340,3340,0
|
|
20230927,162600,2440565045,3340,3340,3340,3340,0
|
|
20230927,162500,2440565045,3340,3340,3340,3340,0
|
|
20230927,162400,2440565045,3340,3340,3340,3340,0
|
|
20230927,162300,2440565045,3340,3340,3340,3340,0
|
|
20230927,162200,2440565045,3340,3340,3340,3340,0
|
|
20230927,162100,2440565045,3340,3340,3340,3340,0
|
|
20230927,162000,2440565045,3340,3340,3340,3340,0
|
|
20230927,161900,2440565045,3340,3340,3340,3340,0
|
|
20230927,161800,2440565045,3340,3340,3340,3340,0
|
|
20230927,161700,2440565045,3340,3340,3340,3340,0
|
|
20230927,161600,2440565045,3340,3340,3340,3340,0
|
|
20230927,161500,2440565045,3340,3340,3340,3340,0
|
|
20230927,161400,2440565045,3340,3340,3340,3340,0
|
|
20230927,161300,2440565045,3340,3340,3340,3340,0
|
|
20230927,161200,2440565045,3340,3340,3340,3340,0
|
|
20230927,161100,2440565045,3340,3340,3340,3340,0
|
|
20230927,161000,2440565045,3340,3340,3340,3340,0
|
|
20230927,160900,2440565045,3340,3340,3340,3340,0
|
|
20230927,160800,2440565045,3340,3340,3340,3340,0
|
|
20230927,160700,2440565045,3340,3340,3340,3340,0
|
|
20230927,160600,2440565045,3340,3340,3340,3340,0
|
|
20230927,160500,2440565045,3340,3340,3340,3340,0
|
|
20230927,160400,2440565045,3340,3340,3340,3340,0
|
|
20230927,160300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,160200,2440565045,3340,3340,3340,3340,0
|
|
20230927,160100,2440565045,3340,3340,3340,3340,0
|
|
20230927,160000,2440565045,3340,3340,3340,3340,0
|
|
20230927,155900,2440565045,3340,3340,3340,3340,0
|
|
20230927,155800,2440565045,3340,3340,3340,3340,0
|
|
20230927,155700,2440565045,3340,3340,3340,3340,0
|
|
20230927,155600,2440565045,3340,3340,3340,3340,0
|
|
20230927,155500,2440565045,3340,3340,3340,3340,0
|
|
20230927,155400,2440565045,3340,3340,3340,3340,0
|
|
20230927,155300,2440565045,3340,3340,3340,3340,0
|
|
20230927,155200,2440565045,3340,3340,3340,3340,0
|
|
20230927,155100,2440565045,3340,3340,3340,3340,0
|
|
20230927,155000,2440565045,3340,3340,3340,3340,0
|
|
20230927,154900,2440565045,3340,3340,3340,3340,0
|
|
20230927,154800,2440565045,3340,3340,3340,3340,0
|
|
20230927,154700,2440565045,3340,3340,3340,3340,0
|
|
20230927,154600,2440565045,3340,3340,3340,3340,0
|
|
20230927,154500,2440565045,3340,3340,3340,3340,0
|
|
20230927,154400,2440565045,3340,3340,3340,3340,0
|
|
20230927,154300,2440565045,3340,3340,3340,3340,0
|
|
20230927,154200,2440565045,3340,3340,3340,3340,0
|
|
20230927,154100,2440565045,3340,3340,3340,3340,0
|
|
20230927,154000,2440565045,3340,3340,3340,3340,0
|
|
20230927,153900,2440565045,3340,3340,3340,3340,0
|
|
20230927,153800,2440565045,3340,3340,3340,3340,0
|
|
20230927,153700,2440565045,3340,3340,3340,3340,0
|
|
20230927,153600,2440565045,3340,3340,3340,3340,0
|
|
20230927,153500,2440565045,3340,3340,3340,3340,0
|
|
20230927,153400,2440565045,3340,3340,3340,3340,0
|
|
20230927,153300,2440565045,3340,3340,3340,3340,27286
|
|
20230927,153200,2440565045,3340,3340,3340,3340,0
|
|
20230927,153100,2440565045,3340,3340,3340,3340,0
|
|
20230927,153000,2440565045,3340,3340,3340,3340,27286
|
|
20230927,152900,2349429805,3340,3340,3340,3340,0
|
|
20230927,152800,2349429805,3340,3340,3340,3340,0
|
|
20230927,152700,2349429805,3340,3340,3340,3340,0
|
|
20230927,152600,2349429805,3340,3340,3340,3340,0
|
|
20230927,152500,2349429805,3340,3340,3340,3340,0
|
|
20230927,152400,2349429805,3340,3340,3340,3340,0
|
|
20230927,152300,2349429805,3340,3340,3340,3340,0
|
|
20230927,152200,2349429805,3340,3340,3340,3340,0
|
|
20230927,152100,2349429805,3340,3340,3340,3340,0
|
|
20230927,152000,2349429805,3340,3340,3340,3340,0
|
|
20230927,151900,2349429805,3340,3340,3340,3340,2326
|
|
20230927,151800,2341660965,3335,3340,3340,3335,4485
|
|
20230927,151700,2326686065,3335,3340,3340,3335,10695
|
|
20230927,151600,2291015495,3340,3340,3340,3335,9345
|
|
20230927,151500,2259829115,3340,3335,3340,3335,4073
|
|
20230927,151400,2246245520,3335,3335,3335,3335,696
|
|
20230927,151300,2243924360,3340,3340,3340,3335,1465
|
|
20230927,151200,2239033760,3340,3330,3340,3330,2748
|
|
20230927,151100,2229868000,3330,3330,3335,3330,685
|
|
20230927,151000,2227586190,3330,3330,3330,3330,2053
|
|
20230927,150900,2220749700,3330,3335,3335,3330,10884
|
|
20230927,150800,2184501745,3335,3330,3335,3330,3753
|
|
20230927,150700,2171995580,3325,3335,3335,3325,6979
|
|
20230927,150600,2148741185,3340,3335,3340,3335,2459
|
|
20230927,150500,2140540410,3335,3340,3340,3335,3187
|
|
20230927,150400,2129895850,3335,3330,3335,3330,7490
|
|
20230927,150300,2104934975,3330,3325,3330,3325,1018
|
|
20230927,150200,2101545085,3325,3325,3325,3320,928
|
|
20230927,150100,2098459495,3325,3320,3325,3320,3880
|
|
20230927,150000,2085570995,3320,3320,3320,3320,251
|
|
20230927,145900,2084737675,3315,3320,3320,3315,2079
|
|
20230927,145800,2077843750,3325,3325,3325,3315,257
|
|
20230927,145700,2076989725,3325,3320,3325,3315,15470
|
|
20230927,145600,2025639360,3320,3320,3320,3320,1973
|
|
20230927,145500,2019089000,3325,3325,3325,3320,1353
|
|
20230927,145400,2014595175,3325,3325,3325,3325,230
|
|
20230927,145300,2013830425,3325,3325,3330,3325,3079
|
|
20230927,145200,2003590030,3325,3325,3325,3320,3008
|
|
20230927,145100,1993595930,3325,3320,3325,3320,112
|
|
20230927,145000,1993224035,3320,3320,3320,3320,3
|
|
20230927,144900,1993214075,3320,3325,3325,3320,765
|
|
20230927,144800,1990672950,3325,3330,3330,3325,6684
|
|
20230927,144700,1968441215,3330,3335,3335,3330,4135
|
|
20230927,144600,1954671050,3335,3340,3340,3335,1902
|
|
20230927,144500,1948327870,3340,3340,3340,3340,1181
|
|
20230927,144400,1944383330,3335,3335,3335,3330,7386
|
|
20230927,144300,1919751035,3330,3330,3335,3330,1202
|
|
20230927,144200,1915747025,3330,3330,3335,3330,901
|
|
20230927,144100,1912746100,3325,3335,3335,3325,5156
|
|
20230927,144000,1895552570,3335,3330,3335,3325,78
|
|
20230927,143900,1895292480,3330,3330,3335,3330,5461
|
|
20230927,143800,1877107305,3330,3325,3330,3325,3903
|
|
20230927,143700,1864129660,3325,3315,3325,3315,270
|
|
20230927,143600,1863231925,3315,3320,3325,3315,1653
|
|
20230927,143500,1857744270,3320,3320,3325,3320,1741
|
|
20230927,143400,1851964120,3320,3320,3320,3320,1822
|
|
20230927,143300,1845915080,3320,3320,3320,3320,4888
|
|
20230927,143200,1829686920,3320,3315,3320,3315,5190
|
|
20230927,143100,1812481970,3315,3315,3315,3315,1579
|
|
20230927,143000,1807247585,3315,3315,3315,3310,1621
|
|
20230927,142900,1801874470,3315,3320,3320,3315,1121
|
|
20230927,142800,1798158250,3320,3320,3320,3320,1067
|
|
20230927,142700,1794615810,3320,3315,3320,3315,1502
|
|
20230927,142600,1789629180,3305,3315,3315,3305,426
|
|
20230927,142500,1788221240,3305,3330,3330,3305,4641
|
|
20230927,142400,1772848985,3330,3315,3330,3315,5532
|
|
20230927,142300,1754477755,3315,3325,3325,3315,1048
|
|
20230927,142200,1751003200,3325,3315,3325,3315,261
|
|
20230927,142100,1750136875,3315,3310,3320,3310,8043
|
|
20230927,142000,1723490690,3300,3310,3310,3300,510
|
|
20230927,141900,1721802610,3310,3300,3310,3300,3659
|
|
20230927,141800,1709715990,3300,3305,3305,3300,4866
|
|
20230927,141700,1693651460,3305,3305,3305,3305,74
|
|
20230927,141600,1693406890,3305,3310,3310,3305,62
|
|
20230927,141500,1693201975,3310,3305,3310,3305,5001
|
|
20230927,141400,1676663745,3305,3305,3305,3300,409
|
|
20230927,141300,1675312005,3300,3300,3300,3290,3503
|
|
20230927,141200,1663752330,3300,3300,3300,3300,99
|
|
20230927,141100,1663425630,3300,3300,3300,3290,760
|
|
20230927,141000,1660923175,3300,3295,3300,3295,1660
|
|
20230927,140900,1655452975,3295,3295,3295,3295,2670
|
|
20230927,140800,1646655325,3295,3295,3295,3295,368
|
|
20230927,140700,1645442765,3295,3295,3295,3295,116
|
|
20230927,140600,1645060545,3295,3295,3295,3295,510
|
|
20230927,140500,1643380095,3295,3290,3295,3290,2246
|
|
20230927,140400,1635982015,3290,3290,3290,3290,7162
|
|
20230927,140300,1612419035,3290,3295,3295,3290,1364
|
|
20230927,140200,1607925990,3295,3300,3300,3295,3523
|
|
20230927,140100,1596315205,3295,3295,3300,3290,9421
|
|
20230927,140000,1565285740,3290,3300,3300,3290,1925
|
|
20230927,135900,1558940800,3295,3295,3295,3295,1141
|
|
20230927,135800,1555181205,3295,3295,3295,3295,400
|
|
20230927,135700,1553863205,3295,3295,3295,3295,16
|
|
20230927,135600,1553810485,3300,3300,3300,3300,1
|
|
20230927,135500,1553807185,3300,3300,3300,3300,7
|
|
20230927,135400,1553784085,3300,3300,3300,3300,0
|
|
20230927,135300,1553784085,3300,3300,3300,3290,903
|
|
20230927,135200,1550813185,3300,3300,3300,3290,3164
|
|
20230927,135100,1540391080,3310,3310,3310,3310,1242
|
|
20230927,135000,1536280060,3310,3310,3310,3310,2470
|
|
20230927,134900,1528104360,3310,3310,3310,3310,2850
|
|
20230927,134800,1518670860,3305,3300,3305,3300,3406
|
|
20230927,134700,1507414050,3300,3300,3300,3295,1810
|
|
20230927,134600,1501441250,3295,3295,3300,3290,2664
|
|
20230927,134500,1492663455,3295,3295,3295,3295,102
|
|
20230927,134400,1492327365,3290,3290,3290,3290,31
|
|
20230927,134300,1492225375,3290,3295,3295,3290,351
|
|
20230927,134200,1491070535,3290,3290,3290,3290,30
|
|
20230927,134100,1490971835,3290,3290,3290,3290,504
|
|
20230927,134000,1489313675,3295,3295,3295,3295,16
|
|
20230927,133900,1489260955,3295,3300,3300,3295,2043
|
|
20230927,133800,1482526665,3300,3295,3300,3295,459
|
|
20230927,133700,1481014210,3295,3295,3295,3295,172
|
|
20230927,133600,1480447470,3295,3300,3300,3295,38
|
|
20230927,133500,1480322235,3290,3295,3295,3290,529
|
|
20230927,133400,1478581735,3295,3295,3295,3295,143
|
|
20230927,133300,1478110550,3290,3290,3295,3290,91
|
|
20230927,133200,1477811155,3290,3295,3295,3290,701
|
|
20230927,133100,1475504790,3300,3300,3300,3300,17
|
|
20230927,133000,1475448690,3300,3300,3300,3285,6550
|
|
20230927,132900,1453885240,3300,3300,3300,3300,1067
|
|
20230927,132800,1450364140,3305,3305,3305,3305,10
|
|
20230927,132700,1450331090,3305,3305,3305,3305,28
|
|
20230927,132600,1450238550,3305,3300,3305,3300,5580
|
|
20230927,132500,1431816590,3300,3300,3300,3300,2332
|
|
20230927,132400,1424120990,3290,3290,3290,3290,0
|
|
20230927,132300,1424120990,3290,3290,3290,3290,135
|
|
20230927,132200,1423676840,3285,3290,3290,3285,581
|
|
20230927,132100,1421765450,3295,3295,3295,3295,250
|
|
20230927,132000,1420941700,3285,3285,3285,3285,100
|
|
20230927,131900,1420613200,3285,3285,3285,3285,365
|
|
20230927,131800,1419414175,3285,3290,3290,3280,1411
|
|
20230927,131700,1414782370,3285,3285,3295,3285,604
|
|
20230927,131600,1412798220,3280,3280,3305,3280,10016
|
|
20230927,131500,1379803260,3275,3285,3295,3275,20122
|
|
20230927,131400,1313856195,3285,3285,3285,3285,0
|
|
20230927,131300,1313856195,3285,3285,3285,3285,1450
|
|
20230927,131200,1309092945,3280,3285,3285,3280,5500
|
|
20230927,131100,1291049300,3285,3285,3285,3285,0
|
|
20230927,131000,1291049300,3285,3290,3295,3285,2219
|
|
20230927,130900,1283752595,3290,3295,3295,3290,1224
|
|
20230927,130800,1279725620,3295,3295,3295,3295,231
|
|
20230927,130700,1278964475,3295,3295,3295,3295,1031
|
|
20230927,130600,1275567330,3295,3295,3295,3295,440
|
|
20230927,130500,1274117530,3285,3290,3295,3285,602
|
|
20230927,130400,1272136950,3290,3290,3295,3290,3053
|
|
20230927,130300,1262092340,3290,3285,3290,3285,1950
|
|
20230927,130200,1255686485,3280,3280,3280,3280,2383
|
|
20230927,130100,1247870245,3280,3280,3280,3280,2100
|
|
20230927,130000,1240982245,3280,3280,3285,3280,3836
|
|
20230927,125900,1228396925,3280,3280,3280,3280,942
|
|
20230927,125800,1225307165,3285,3290,3290,3285,431
|
|
20230927,125700,1223890780,3290,3290,3290,3290,31
|
|
20230927,125600,1223788790,3290,3285,3290,3285,157
|
|
20230927,125500,1223272295,3285,3290,3290,3285,1373
|
|
20230927,125400,1218760355,3290,3290,3290,3290,227
|
|
20230927,125300,1218013525,3295,3295,3295,3295,93
|
|
20230927,125200,1217707090,3295,3295,3295,3290,591
|
|
20230927,125100,1215759795,3290,3295,3295,3290,428
|
|
20230927,125000,1214350495,3295,3290,3295,3290,5328
|
|
20230927,124900,1196821360,3290,3290,3290,3290,317
|
|
20230927,124800,1195778430,3285,3285,3290,3285,1006
|
|
20230927,124700,1192471670,3285,3285,3285,3285,107
|
|
20230927,124600,1192120175,3285,3285,3285,3280,2002
|
|
20230927,124500,1185543615,3285,3285,3285,3285,5900
|
|
20230927,124400,1166162115,3290,3290,3290,3290,912
|
|
20230927,124300,1163161635,3295,3295,3295,3295,68
|
|
20230927,124200,1162937575,3285,3290,3290,3285,1556
|
|
20230927,124100,1157820815,3290,3290,3290,3290,150
|
|
20230927,124000,1157327315,3295,3290,3295,3285,331
|
|
20230927,123900,1156237830,3290,3290,3290,3290,73
|
|
20230927,123800,1155997660,3290,3290,3290,3290,161
|
|
20230927,123700,1155467970,3290,3290,3290,3285,2086
|
|
20230927,123600,1148605035,3290,3285,3290,3285,1005
|
|
20230927,123500,1145298600,3290,3290,3290,3285,758
|
|
20230927,123400,1142806055,3285,3285,3290,3285,1578
|
|
20230927,123300,1137614635,3285,3285,3285,3285,303
|
|
20230927,123200,1136619280,3285,3285,3285,3285,11
|
|
20230927,123100,1136583145,3285,3285,3290,3285,1001
|
|
20230927,123000,1133294855,3285,3285,3285,3280,1763
|
|
20230927,122900,1127505900,3280,3285,3285,3280,28
|
|
20230927,122800,1127413950,3285,3285,3285,3285,165
|
|
20230927,122700,1126871925,3285,3280,3285,3280,504
|
|
20230927,122600,1125218785,3285,3285,3285,3285,417
|
|
20230927,122500,1123848940,3285,3290,3290,3285,2041
|
|
20230927,122400,1117143685,3290,3290,3290,3285,117
|
|
20230927,122300,1116758805,3290,3290,3290,3285,612
|
|
20230927,122200,1114745330,3290,3290,3290,3285,1205
|
|
20230927,122100,1110783880,3290,3290,3290,3290,608
|
|
20230927,122000,1108783560,3290,3290,3290,3285,959
|
|
20230927,121900,1105630315,3290,3290,3290,3290,1251
|
|
20230927,121800,1101514525,3290,3290,3290,3290,3
|
|
20230927,121700,1101504655,3290,3290,3290,3290,32
|
|
20230927,121600,1101399375,3290,3285,3290,3285,32
|
|
20230927,121500,1101294100,3290,3290,3290,3285,1822
|
|
20230927,121400,1095300625,3290,3290,3290,3285,1005
|
|
20230927,121300,1091999175,3285,3285,3285,3285,1230
|
|
20230927,121200,1087958625,3285,3285,3285,3285,0
|
|
20230927,121100,1087958625,3285,3285,3285,3285,501
|
|
20230927,121000,1086312840,3295,3290,3295,3290,1200
|
|
20230927,120900,1082363330,3280,3280,3280,3280,1989
|
|
20230927,120800,1075839410,3280,3280,3280,3280,201
|
|
20230927,120700,1075180130,3295,3295,3295,3295,1501
|
|
20230927,120600,1070234335,3295,3280,3295,3280,2149
|
|
20230927,120500,1063180305,3290,3285,3290,3280,2604
|
|
20230927,120400,1054632605,3285,3285,3285,3285,145
|
|
20230927,120300,1054156280,3285,3285,3285,3285,1090
|
|
20230927,120200,1050575630,3285,3285,3290,3285,6068
|
|
20230927,120100,1030642200,3290,3295,3295,3290,14006
|
|
20230927,120000,984562440,3290,3300,3300,3290,6509
|
|
20230927,115900,963115225,3300,3300,3300,3300,150
|
|
20230927,115800,962620225,3295,3295,3295,3295,122
|
|
20230927,115700,962218235,3295,3300,3300,3295,36
|
|
20230927,115600,962099465,3300,3300,3300,3300,0
|
|
20230927,115500,962099465,3300,3300,3300,3300,20
|
|
20230927,115400,962033465,3300,3300,3300,3300,660
|
|
20230927,115300,959855465,3295,3300,3300,3295,3271
|
|
20230927,115200,949077365,3300,3295,3300,3295,36
|
|
20230927,115100,948958690,3300,3295,3300,3295,1152
|
|
20230927,115000,945157815,3300,3300,3300,3295,329
|
|
20230927,114900,944072170,3300,3295,3300,3295,229
|
|
20230927,114800,943316515,3300,3300,3300,3300,10
|
|
20230927,114700,943283515,3300,3300,3300,3300,0
|
|
20230927,114600,943283515,3300,3300,3300,3300,1219
|
|
20230927,114500,939260815,3300,3300,3300,3300,28
|
|
20230927,114400,939168415,3300,3300,3300,3300,2943
|
|
20230927,114300,929456515,3300,3305,3305,3300,506
|
|
20230927,114200,927786685,3300,3300,3300,3300,30
|
|
20230927,114100,927687685,3300,3305,3305,3300,501
|
|
20230927,114000,926034380,3300,3305,3305,3300,811
|
|
20230927,113900,923358070,3305,3305,3315,3305,630
|
|
20230927,113800,921272770,3305,3305,3305,3305,422
|
|
20230927,113700,919878060,3300,3300,3300,3300,689
|
|
20230927,113600,917604360,3300,3300,3300,3300,8
|
|
20230927,113500,917577960,3305,3305,3305,3305,38
|
|
20230927,113400,917452370,3305,3305,3305,3305,2
|
|
20230927,113300,917445760,3305,3300,3305,3300,215
|
|
20230927,113200,916735690,3300,3300,3300,3300,256
|
|
20230927,113100,915890890,3305,3305,3305,3305,20
|
|
20230927,113000,915824790,3305,3305,3305,3305,0
|
|
20230927,112900,915824790,3305,3310,3310,3305,251
|
|
20230927,112800,914995210,3310,3310,3310,3310,310
|
|
20230927,112700,913969110,3300,3300,3310,3300,498
|
|
20230927,112600,912322110,3300,3305,3310,3300,2986
|
|
20230927,112500,902453335,3305,3300,3305,3300,1525
|
|
20230927,112400,897415295,3305,3300,3305,3300,49
|
|
20230927,112300,897253385,3300,3305,3305,3300,6504
|
|
20230927,112200,875790005,3305,3305,3305,3305,14
|
|
20230927,112100,875743735,3305,3310,3310,3305,4964
|
|
20230927,112000,859337575,3305,3305,3305,3305,3715
|
|
20230927,111900,847059500,3310,3310,3310,3310,1
|
|
20230927,111800,847056190,3305,3310,3310,3305,143
|
|
20230927,111700,846583305,3310,3315,3315,3310,3666
|
|
20230927,111600,834447840,3315,3315,3315,3310,3763
|
|
20230927,111500,821973645,3315,3320,3320,3315,154
|
|
20230927,111400,821463115,3320,3320,3320,3320,38
|
|
20230927,111300,821336955,3315,3320,3320,3315,223
|
|
20230927,111200,820596950,3320,3315,3320,3315,54
|
|
20230927,111100,820417920,3315,3320,3320,3315,191
|
|
20230927,111000,819784630,3320,3320,3320,3320,10
|
|
20230927,110900,819751430,3320,3320,3320,3320,14
|
|
20230927,110800,819704950,3320,3320,3320,3320,560
|
|
20230927,110700,817845750,3320,3320,3325,3315,3888
|
|
20230927,110600,804947115,3325,3320,3325,3320,565
|
|
20230927,110500,803071095,3325,3320,3325,3320,47
|
|
20230927,110400,802915040,3320,3320,3320,3320,531
|
|
20230927,110300,801152120,3325,3325,3325,3325,10
|
|
20230927,110200,801118870,3325,3320,3325,3320,121
|
|
20230927,110100,800717050,3320,3320,3320,3320,126
|
|
20230927,110000,800298730,3320,3325,3325,3320,60
|
|
20230927,105900,800099290,3325,3325,3325,3325,91
|
|
20230927,105800,799796715,3325,3325,3325,3325,25
|
|
20230927,105700,799713590,3330,3315,3330,3315,222
|
|
20230927,105600,798976345,3315,3315,3315,3315,1550
|
|
20230927,105500,793838095,3315,3315,3315,3315,0
|
|
20230927,105400,793838095,3315,3315,3315,3315,901
|
|
20230927,105300,790851280,3320,3320,3320,3320,515
|
|
20230927,105200,789141480,3320,3320,3320,3320,200
|
|
20230927,105100,788477480,3320,3315,3320,3315,413
|
|
20230927,105000,787108310,3315,3315,3315,3315,123
|
|
20230927,104900,786700565,3315,3320,3320,3310,1989
|
|
20230927,104800,780106935,3320,3315,3320,3315,301
|
|
20230927,104700,779109100,3310,3315,3315,3310,2514
|
|
20230927,104600,770784210,3315,3315,3315,3315,1591
|
|
20230927,104500,765510045,3320,3320,3320,3320,354
|
|
20230927,104400,764334765,3325,3330,3330,3325,210
|
|
20230927,104300,763636465,3315,3330,3330,3315,1921
|
|
20230927,104200,757259025,3330,3335,3335,3330,277
|
|
20230927,104100,756336380,3335,3330,3335,3330,2729
|
|
20230927,104000,747248285,3335,3330,3335,3330,212
|
|
20230927,103900,746542050,3330,3330,3330,3330,144
|
|
20230927,103800,746062530,3330,3330,3330,3325,1071
|
|
20230927,103700,742496960,3340,3330,3340,3330,56
|
|
20230927,103600,742309940,3340,3325,3340,3325,266
|
|
20230927,103500,741424415,3325,3320,3340,3320,9040
|
|
20230927,103400,711320045,3325,3320,3325,3320,190
|
|
20230927,103300,710688495,3320,3320,3320,3320,101
|
|
20230927,103200,710353175,3320,3320,3320,3315,131
|
|
20230927,103100,709918290,3325,3320,3325,3320,691
|
|
20230927,103000,707623815,3325,3320,3325,3320,705
|
|
20230927,102900,705283165,3320,3315,3320,3315,2692
|
|
20230927,102800,696347650,3315,3315,3315,3315,181
|
|
20230927,102700,695747635,3320,3310,3320,3310,1418
|
|
20230927,102600,691048045,3315,3310,3315,3300,2917
|
|
20230927,102500,681413315,3310,3310,3310,3310,360
|
|
20230927,102400,680221715,3315,3320,3320,3310,10
|
|
20230927,102300,680188545,3320,3305,3320,3305,993
|
|
20230927,102200,676902250,3310,3310,3310,3310,91
|
|
20230927,102100,676601040,3310,3310,3310,3310,314
|
|
20230927,102000,675561700,3310,3310,3310,3300,4825
|
|
20230927,101900,659620590,3310,3310,3310,3310,18
|
|
20230927,101800,659561010,3305,3305,3305,3305,549
|
|
20230927,101700,657746565,3305,3305,3310,3305,612
|
|
20230927,101600,655723830,3310,3305,3310,3305,11
|
|
20230927,101500,655687470,3300,3305,3310,3300,2809
|
|
20230927,101400,646414095,3305,3310,3310,3305,1698
|
|
20230927,101300,640802070,3310,3310,3310,3310,4
|
|
20230927,101200,640788830,3310,3305,3310,3305,5808
|
|
20230927,101100,621593260,3310,3305,3310,3305,3054
|
|
20230927,101000,611499765,3305,3315,3315,3305,1618
|
|
20230927,100900,606152015,3305,3315,3315,3305,1599
|
|
20230927,100800,600866580,3310,3310,3310,3300,21001
|
|
20230927,100700,531469915,3310,3320,3320,3310,363
|
|
20230927,100600,530267265,3320,3320,3320,3320,51
|
|
20230927,100500,530097945,3320,3310,3320,3310,220
|
|
20230927,100400,529369045,3320,3310,3320,3310,200
|
|
20230927,100300,528706045,3310,3320,3320,3310,172
|
|
20230927,100200,528136705,3320,3320,3320,3310,2208
|
|
20230927,100100,520826145,3320,3320,3320,3320,20
|
|
20230927,100000,520759745,3330,3320,3330,3310,11105
|
|
20230927,095900,483984020,3320,3325,3325,3310,1911
|
|
20230927,095800,477648600,3330,3330,3330,3330,836
|
|
20230927,095700,474864720,3330,3330,3330,3315,3051
|
|
20230927,095600,464733390,3330,3330,3330,3315,894
|
|
20230927,095500,461767565,3320,3330,3330,3320,711
|
|
20230927,095400,459407035,3330,3325,3330,3325,3008
|
|
20230927,095300,449405395,3325,3325,3325,3325,11
|
|
20230927,095200,449368820,3315,3320,3325,3315,1475
|
|
20230927,095100,444472715,3325,3320,3325,3320,756
|
|
20230927,095000,441962740,3325,3320,3325,3320,1013
|
|
20230927,094900,438599485,3320,3320,3320,3320,227
|
|
20230927,094800,437845845,3320,3320,3320,3320,23
|
|
20230927,094700,437769485,3320,3320,3320,3320,260
|
|
20230927,094600,436906285,3320,3330,3330,3315,3874
|
|
20230927,094500,424053455,3325,3325,3325,3325,1980
|
|
20230927,094400,417469955,3330,3330,3330,3330,2
|
|
20230927,094300,417463295,3330,3330,3330,3330,51
|
|
20230927,094200,417293465,3330,3325,3330,3325,1499
|
|
20230927,094100,412309045,3325,3325,3325,3320,2793
|
|
20230927,094000,403024320,3325,3320,3325,3320,760
|
|
20230927,093900,400501060,3320,3315,3320,3315,1843
|
|
20230927,093800,394391010,3315,3310,3315,3305,447
|
|
20230927,093700,392912230,3310,3310,3310,3310,775
|
|
20230927,093600,390346980,3310,3305,3310,3305,1350
|
|
20230927,093500,385885160,3305,3305,3305,3300,783
|
|
20230927,093400,383299995,3305,3305,3305,3300,1077
|
|
20230927,093300,379740610,3305,3310,3310,3305,2413
|
|
20230927,093200,371763085,3310,3300,3310,3300,228
|
|
20230927,093100,371009415,3315,3315,3315,3300,3038
|
|
20230927,093000,360967760,3315,3320,3325,3315,81
|
|
20230927,092900,360698510,3325,3320,3330,3305,1524
|
|
20230927,092800,355638130,3320,3305,3320,3305,479
|
|
20230927,092700,354054265,3305,3320,3320,3305,1404
|
|
20230927,092600,349410685,3320,3320,3320,3320,162
|
|
20230927,092500,348872845,3330,3315,3330,3305,2829
|
|
20230927,092400,339495920,3310,3305,3310,3300,7772
|
|
20230927,092300,313796705,3305,3310,3310,3300,2723
|
|
20230927,092200,304794415,3310,3320,3320,3310,10208
|
|
20230927,092100,270970840,3320,3330,3330,3320,6446
|
|
20230927,092000,249543065,3330,3330,3335,3325,1683
|
|
20230927,091900,243941570,3330,3335,3335,3330,95
|
|
20230927,091800,243624845,3335,3325,3335,3325,4164
|
|
20230927,091700,229762195,3335,3335,3340,3330,4217
|
|
20230927,091600,215709355,3335,3335,3335,3330,970
|
|
20230927,091500,212474485,3335,3325,3335,3325,372
|
|
20230927,091400,211235525,3325,3330,3330,3325,2609
|
|
20230927,091300,202557565,3330,3340,3340,3325,612
|
|
20230927,091200,200519060,3335,3335,3335,3325,4992
|
|
20230927,091100,183893230,3335,3335,3340,3325,999
|
|
20230927,091000,180557745,3335,3325,3335,3320,8746
|
|
20230927,090900,151456655,3320,3325,3325,3320,2029
|
|
20230927,090800,144715675,3325,3325,3325,3315,1387
|
|
20230927,090700,140105320,3310,3310,3325,3300,4941
|
|
20230927,090600,123721625,3310,3295,3320,3290,6374
|
|
20230927,090500,102670380,3300,3285,3300,3285,447
|
|
20230927,090400,101195820,3300,3300,3300,3275,5767
|
|
20230927,090300,82216790,3275,3280,3300,3275,3096
|
|
20230927,090200,72076290,3280,3290,3290,3270,6880
|
|
20230927,090100,49489805,3290,3290,3300,3280,4616
|
|
20230927,090000,34305685,3300,3320,3325,3290,10344
|