697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,203400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,203300,9880533220,3650,3650,3650,3650,0
|
|
20231006,203200,9880533220,3650,3650,3650,3650,0
|
|
20231006,203100,9880533220,3650,3650,3650,3650,0
|
|
20231006,203000,9880533220,3650,3650,3650,3650,0
|
|
20231006,202900,9880533220,3650,3650,3650,3650,0
|
|
20231006,202800,9880533220,3650,3650,3650,3650,0
|
|
20231006,202700,9880533220,3650,3650,3650,3650,0
|
|
20231006,202600,9880533220,3650,3650,3650,3650,0
|
|
20231006,202500,9880533220,3650,3650,3650,3650,0
|
|
20231006,202400,9880533220,3650,3650,3650,3650,0
|
|
20231006,202300,9880533220,3650,3650,3650,3650,0
|
|
20231006,202200,9880533220,3650,3650,3650,3650,0
|
|
20231006,202100,9880533220,3650,3650,3650,3650,0
|
|
20231006,202000,9880533220,3650,3650,3650,3650,0
|
|
20231006,201900,9880533220,3650,3650,3650,3650,0
|
|
20231006,201800,9880533220,3650,3650,3650,3650,0
|
|
20231006,201700,9880533220,3650,3650,3650,3650,0
|
|
20231006,201600,9880533220,3650,3650,3650,3650,0
|
|
20231006,201500,9880533220,3650,3650,3650,3650,0
|
|
20231006,201400,9880533220,3650,3650,3650,3650,0
|
|
20231006,201300,9880533220,3650,3650,3650,3650,0
|
|
20231006,201200,9880533220,3650,3650,3650,3650,0
|
|
20231006,201100,9880533220,3650,3650,3650,3650,0
|
|
20231006,201000,9880533220,3650,3650,3650,3650,0
|
|
20231006,200900,9880533220,3650,3650,3650,3650,0
|
|
20231006,200800,9880533220,3650,3650,3650,3650,0
|
|
20231006,200700,9880533220,3650,3650,3650,3650,0
|
|
20231006,200600,9880533220,3650,3650,3650,3650,0
|
|
20231006,200500,9880533220,3650,3650,3650,3650,0
|
|
20231006,200400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,200300,9880533220,3650,3650,3650,3650,0
|
|
20231006,200200,9880533220,3650,3650,3650,3650,0
|
|
20231006,200100,9880533220,3650,3650,3650,3650,0
|
|
20231006,200000,9880533220,3650,3650,3650,3650,0
|
|
20231006,195900,9880533220,3650,3650,3650,3650,0
|
|
20231006,195800,9880533220,3650,3650,3650,3650,0
|
|
20231006,195700,9880533220,3650,3650,3650,3650,0
|
|
20231006,195600,9880533220,3650,3650,3650,3650,0
|
|
20231006,195500,9880533220,3650,3650,3650,3650,0
|
|
20231006,195400,9880533220,3650,3650,3650,3650,0
|
|
20231006,195300,9880533220,3650,3650,3650,3650,0
|
|
20231006,195200,9880533220,3650,3650,3650,3650,0
|
|
20231006,195100,9880533220,3650,3650,3650,3650,0
|
|
20231006,195000,9880533220,3650,3650,3650,3650,0
|
|
20231006,194900,9880533220,3650,3650,3650,3650,0
|
|
20231006,194800,9880533220,3650,3650,3650,3650,0
|
|
20231006,194700,9880533220,3650,3650,3650,3650,0
|
|
20231006,194600,9880533220,3650,3650,3650,3650,0
|
|
20231006,194500,9880533220,3650,3650,3650,3650,0
|
|
20231006,194400,9880533220,3650,3650,3650,3650,0
|
|
20231006,194300,9880533220,3650,3650,3650,3650,0
|
|
20231006,194200,9880533220,3650,3650,3650,3650,0
|
|
20231006,194100,9880533220,3650,3650,3650,3650,0
|
|
20231006,194000,9880533220,3650,3650,3650,3650,0
|
|
20231006,193900,9880533220,3650,3650,3650,3650,0
|
|
20231006,193800,9880533220,3650,3650,3650,3650,0
|
|
20231006,193700,9880533220,3650,3650,3650,3650,0
|
|
20231006,193600,9880533220,3650,3650,3650,3650,0
|
|
20231006,193500,9880533220,3650,3650,3650,3650,0
|
|
20231006,193400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,193300,9880533220,3650,3650,3650,3650,0
|
|
20231006,193200,9880533220,3650,3650,3650,3650,0
|
|
20231006,193100,9880533220,3650,3650,3650,3650,0
|
|
20231006,193000,9880533220,3650,3650,3650,3650,0
|
|
20231006,192900,9880533220,3650,3650,3650,3650,0
|
|
20231006,192800,9880533220,3650,3650,3650,3650,0
|
|
20231006,192700,9880533220,3650,3650,3650,3650,0
|
|
20231006,192600,9880533220,3650,3650,3650,3650,0
|
|
20231006,192500,9880533220,3650,3650,3650,3650,0
|
|
20231006,192400,9880533220,3650,3650,3650,3650,0
|
|
20231006,192300,9880533220,3650,3650,3650,3650,0
|
|
20231006,192200,9880533220,3650,3650,3650,3650,0
|
|
20231006,192100,9880533220,3650,3650,3650,3650,0
|
|
20231006,192000,9880533220,3650,3650,3650,3650,0
|
|
20231006,191900,9880533220,3650,3650,3650,3650,0
|
|
20231006,191800,9880533220,3650,3650,3650,3650,0
|
|
20231006,191700,9880533220,3650,3650,3650,3650,0
|
|
20231006,191600,9880533220,3650,3650,3650,3650,0
|
|
20231006,191500,9880533220,3650,3650,3650,3650,0
|
|
20231006,191400,9880533220,3650,3650,3650,3650,0
|
|
20231006,191300,9880533220,3650,3650,3650,3650,0
|
|
20231006,191200,9880533220,3650,3650,3650,3650,0
|
|
20231006,191100,9880533220,3650,3650,3650,3650,0
|
|
20231006,191000,9880533220,3650,3650,3650,3650,0
|
|
20231006,190900,9880533220,3650,3650,3650,3650,0
|
|
20231006,190800,9880533220,3650,3650,3650,3650,0
|
|
20231006,190700,9880533220,3650,3650,3650,3650,0
|
|
20231006,190600,9880533220,3650,3650,3650,3650,0
|
|
20231006,190500,9880533220,3650,3650,3650,3650,0
|
|
20231006,190400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,190300,9880533220,3650,3650,3650,3650,0
|
|
20231006,190200,9880533220,3650,3650,3650,3650,0
|
|
20231006,190100,9880533220,3650,3650,3650,3650,0
|
|
20231006,190000,9880533220,3650,3650,3650,3650,0
|
|
20231006,185900,9880533220,3650,3650,3650,3650,0
|
|
20231006,185800,9880533220,3650,3650,3650,3650,0
|
|
20231006,185700,9880533220,3650,3650,3650,3650,0
|
|
20231006,185600,9880533220,3650,3650,3650,3650,0
|
|
20231006,185500,9880533220,3650,3650,3650,3650,0
|
|
20231006,185400,9880533220,3650,3650,3650,3650,0
|
|
20231006,185300,9880533220,3650,3650,3650,3650,0
|
|
20231006,185200,9880533220,3650,3650,3650,3650,0
|
|
20231006,185100,9880533220,3650,3650,3650,3650,0
|
|
20231006,185000,9880533220,3650,3650,3650,3650,0
|
|
20231006,184900,9880533220,3650,3650,3650,3650,0
|
|
20231006,184800,9880533220,3650,3650,3650,3650,0
|
|
20231006,184700,9880533220,3650,3650,3650,3650,0
|
|
20231006,184600,9880533220,3650,3650,3650,3650,0
|
|
20231006,184500,9880533220,3650,3650,3650,3650,0
|
|
20231006,184400,9880533220,3650,3650,3650,3650,0
|
|
20231006,184300,9880533220,3650,3650,3650,3650,0
|
|
20231006,184200,9880533220,3650,3650,3650,3650,0
|
|
20231006,184100,9880533220,3650,3650,3650,3650,0
|
|
20231006,184000,9880533220,3650,3650,3650,3650,0
|
|
20231006,183900,9880533220,3650,3650,3650,3650,0
|
|
20231006,183800,9880533220,3650,3650,3650,3650,0
|
|
20231006,183700,9880533220,3650,3650,3650,3650,0
|
|
20231006,183600,9880533220,3650,3650,3650,3650,0
|
|
20231006,183500,9880533220,3650,3650,3650,3650,0
|
|
20231006,183400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,183300,9880533220,3650,3650,3650,3650,0
|
|
20231006,183200,9880533220,3650,3650,3650,3650,0
|
|
20231006,183100,9880533220,3650,3650,3650,3650,0
|
|
20231006,183000,9880533220,3650,3650,3650,3650,0
|
|
20231006,182900,9880533220,3650,3650,3650,3650,0
|
|
20231006,182800,9880533220,3650,3650,3650,3650,0
|
|
20231006,182700,9880533220,3650,3650,3650,3650,0
|
|
20231006,182600,9880533220,3650,3650,3650,3650,0
|
|
20231006,182500,9880533220,3650,3650,3650,3650,0
|
|
20231006,182400,9880533220,3650,3650,3650,3650,0
|
|
20231006,182300,9880533220,3650,3650,3650,3650,0
|
|
20231006,182200,9880533220,3650,3650,3650,3650,0
|
|
20231006,182100,9880533220,3650,3650,3650,3650,0
|
|
20231006,182000,9880533220,3650,3650,3650,3650,0
|
|
20231006,181900,9880533220,3650,3650,3650,3650,0
|
|
20231006,181800,9880533220,3650,3650,3650,3650,0
|
|
20231006,181700,9880533220,3650,3650,3650,3650,0
|
|
20231006,181600,9880533220,3650,3650,3650,3650,0
|
|
20231006,181500,9880533220,3650,3650,3650,3650,0
|
|
20231006,181400,9880533220,3650,3650,3650,3650,0
|
|
20231006,181300,9880533220,3650,3650,3650,3650,0
|
|
20231006,181200,9880533220,3650,3650,3650,3650,0
|
|
20231006,181100,9880533220,3650,3650,3650,3650,0
|
|
20231006,181000,9880533220,3650,3650,3650,3650,0
|
|
20231006,180900,9880533220,3650,3650,3650,3650,0
|
|
20231006,180800,9880533220,3650,3650,3650,3650,0
|
|
20231006,180700,9880533220,3650,3650,3650,3650,0
|
|
20231006,180600,9880533220,3650,3650,3650,3650,0
|
|
20231006,180500,9880533220,3650,3650,3650,3650,0
|
|
20231006,180400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,180300,9880533220,3650,3650,3650,3650,0
|
|
20231006,180200,9880533220,3650,3650,3650,3650,0
|
|
20231006,180100,9880533220,3650,3650,3650,3650,0
|
|
20231006,180000,9880533220,3650,3650,3650,3650,0
|
|
20231006,175900,9880533220,3650,3650,3650,3650,0
|
|
20231006,175800,9880533220,3650,3650,3650,3650,0
|
|
20231006,175700,9880533220,3650,3650,3650,3650,0
|
|
20231006,175600,9880533220,3650,3650,3650,3650,0
|
|
20231006,175500,9880533220,3650,3650,3650,3650,0
|
|
20231006,175400,9880533220,3650,3650,3650,3650,0
|
|
20231006,175300,9880533220,3650,3650,3650,3650,0
|
|
20231006,175200,9880533220,3650,3650,3650,3650,0
|
|
20231006,175100,9880533220,3650,3650,3650,3650,0
|
|
20231006,175000,9880533220,3650,3650,3650,3650,0
|
|
20231006,174900,9880533220,3650,3650,3650,3650,0
|
|
20231006,174800,9880533220,3650,3650,3650,3650,0
|
|
20231006,174700,9880533220,3650,3650,3650,3650,0
|
|
20231006,174600,9880533220,3650,3650,3650,3650,0
|
|
20231006,174500,9880533220,3650,3650,3650,3650,0
|
|
20231006,174400,9880533220,3650,3650,3650,3650,0
|
|
20231006,174300,9880533220,3650,3650,3650,3650,0
|
|
20231006,174200,9880533220,3650,3650,3650,3650,0
|
|
20231006,174100,9880533220,3650,3650,3650,3650,0
|
|
20231006,174000,9880533220,3650,3650,3650,3650,0
|
|
20231006,173900,9880533220,3650,3650,3650,3650,0
|
|
20231006,173800,9880533220,3650,3650,3650,3650,0
|
|
20231006,173700,9880533220,3650,3650,3650,3650,0
|
|
20231006,173600,9880533220,3650,3650,3650,3650,0
|
|
20231006,173500,9880533220,3650,3650,3650,3650,0
|
|
20231006,173400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,173300,9880533220,3650,3650,3650,3650,0
|
|
20231006,173200,9880533220,3650,3650,3650,3650,0
|
|
20231006,173100,9880533220,3650,3650,3650,3650,0
|
|
20231006,173000,9880533220,3650,3650,3650,3650,0
|
|
20231006,172900,9880533220,3650,3650,3650,3650,0
|
|
20231006,172800,9880533220,3650,3650,3650,3650,0
|
|
20231006,172700,9880533220,3650,3650,3650,3650,0
|
|
20231006,172600,9880533220,3650,3650,3650,3650,0
|
|
20231006,172500,9880533220,3650,3650,3650,3650,0
|
|
20231006,172400,9880533220,3650,3650,3650,3650,0
|
|
20231006,172300,9880533220,3650,3650,3650,3650,0
|
|
20231006,172200,9880533220,3650,3650,3650,3650,0
|
|
20231006,172100,9880533220,3650,3650,3650,3650,0
|
|
20231006,172000,9880533220,3650,3650,3650,3650,0
|
|
20231006,171900,9880533220,3650,3650,3650,3650,0
|
|
20231006,171800,9880533220,3650,3650,3650,3650,0
|
|
20231006,171700,9880533220,3650,3650,3650,3650,0
|
|
20231006,171600,9880533220,3650,3650,3650,3650,0
|
|
20231006,171500,9880533220,3650,3650,3650,3650,0
|
|
20231006,171400,9880533220,3650,3650,3650,3650,0
|
|
20231006,171300,9880533220,3650,3650,3650,3650,0
|
|
20231006,171200,9880533220,3650,3650,3650,3650,0
|
|
20231006,171100,9880533220,3650,3650,3650,3650,0
|
|
20231006,171000,9880533220,3650,3650,3650,3650,0
|
|
20231006,170900,9880533220,3650,3650,3650,3650,0
|
|
20231006,170800,9880533220,3650,3650,3650,3650,0
|
|
20231006,170700,9880533220,3650,3650,3650,3650,0
|
|
20231006,170600,9880533220,3650,3650,3650,3650,0
|
|
20231006,170500,9880533220,3650,3650,3650,3650,0
|
|
20231006,170400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,170300,9880533220,3650,3650,3650,3650,0
|
|
20231006,170200,9880533220,3650,3650,3650,3650,0
|
|
20231006,170100,9880533220,3650,3650,3650,3650,0
|
|
20231006,170000,9880533220,3650,3650,3650,3650,0
|
|
20231006,165900,9880533220,3650,3650,3650,3650,0
|
|
20231006,165800,9880533220,3650,3650,3650,3650,0
|
|
20231006,165700,9880533220,3650,3650,3650,3650,0
|
|
20231006,165600,9880533220,3650,3650,3650,3650,0
|
|
20231006,165500,9880533220,3650,3650,3650,3650,0
|
|
20231006,165400,9880533220,3650,3650,3650,3650,0
|
|
20231006,165300,9880533220,3650,3650,3650,3650,0
|
|
20231006,165200,9880533220,3650,3650,3650,3650,0
|
|
20231006,165100,9880533220,3650,3650,3650,3650,0
|
|
20231006,165000,9880533220,3650,3650,3650,3650,0
|
|
20231006,164900,9880533220,3650,3650,3650,3650,0
|
|
20231006,164800,9880533220,3650,3650,3650,3650,0
|
|
20231006,164700,9880533220,3650,3650,3650,3650,0
|
|
20231006,164600,9880533220,3650,3650,3650,3650,0
|
|
20231006,164500,9880533220,3650,3650,3650,3650,0
|
|
20231006,164400,9880533220,3650,3650,3650,3650,0
|
|
20231006,164300,9880533220,3650,3650,3650,3650,0
|
|
20231006,164200,9880533220,3650,3650,3650,3650,0
|
|
20231006,164100,9880533220,3650,3650,3650,3650,0
|
|
20231006,164000,9880533220,3650,3650,3650,3650,0
|
|
20231006,163900,9880533220,3650,3650,3650,3650,0
|
|
20231006,163800,9880533220,3650,3650,3650,3650,0
|
|
20231006,163700,9880533220,3650,3650,3650,3650,0
|
|
20231006,163600,9880533220,3650,3650,3650,3650,0
|
|
20231006,163500,9880533220,3650,3650,3650,3650,0
|
|
20231006,163400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,163300,9880533220,3650,3650,3650,3650,0
|
|
20231006,163200,9880533220,3650,3650,3650,3650,0
|
|
20231006,163100,9880533220,3650,3650,3650,3650,0
|
|
20231006,163000,9880533220,3650,3650,3650,3650,0
|
|
20231006,162900,9880533220,3650,3650,3650,3650,0
|
|
20231006,162800,9880533220,3650,3650,3650,3650,0
|
|
20231006,162700,9880533220,3650,3650,3650,3650,0
|
|
20231006,162600,9880533220,3650,3650,3650,3650,0
|
|
20231006,162500,9880533220,3650,3650,3650,3650,0
|
|
20231006,162400,9880533220,3650,3650,3650,3650,0
|
|
20231006,162300,9880533220,3650,3650,3650,3650,0
|
|
20231006,162200,9880533220,3650,3650,3650,3650,0
|
|
20231006,162100,9880533220,3650,3650,3650,3650,0
|
|
20231006,162000,9880533220,3650,3650,3650,3650,0
|
|
20231006,161900,9880533220,3650,3650,3650,3650,0
|
|
20231006,161800,9880533220,3650,3650,3650,3650,0
|
|
20231006,161700,9880533220,3650,3650,3650,3650,0
|
|
20231006,161600,9880533220,3650,3650,3650,3650,0
|
|
20231006,161500,9880533220,3650,3650,3650,3650,0
|
|
20231006,161400,9880533220,3650,3650,3650,3650,0
|
|
20231006,161300,9880533220,3650,3650,3650,3650,0
|
|
20231006,161200,9880533220,3650,3650,3650,3650,0
|
|
20231006,161100,9880533220,3650,3650,3650,3650,0
|
|
20231006,161000,9880533220,3650,3650,3650,3650,0
|
|
20231006,160900,9880533220,3650,3650,3650,3650,0
|
|
20231006,160800,9880533220,3650,3650,3650,3650,0
|
|
20231006,160700,9880533220,3650,3650,3650,3650,0
|
|
20231006,160600,9880533220,3650,3650,3650,3650,0
|
|
20231006,160500,9880533220,3650,3650,3650,3650,0
|
|
20231006,160400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,160300,9880533220,3650,3650,3650,3650,0
|
|
20231006,160200,9880533220,3650,3650,3650,3650,0
|
|
20231006,160100,9880533220,3650,3650,3650,3650,0
|
|
20231006,160000,9880533220,3650,3650,3650,3650,0
|
|
20231006,155900,9880533220,3650,3650,3650,3650,0
|
|
20231006,155800,9880533220,3650,3650,3650,3650,0
|
|
20231006,155700,9880533220,3650,3650,3650,3650,0
|
|
20231006,155600,9880533220,3650,3650,3650,3650,0
|
|
20231006,155500,9880533220,3650,3650,3650,3650,0
|
|
20231006,155400,9880533220,3650,3650,3650,3650,0
|
|
20231006,155300,9880533220,3650,3650,3650,3650,0
|
|
20231006,155200,9880533220,3650,3650,3650,3650,0
|
|
20231006,155100,9880533220,3650,3650,3650,3650,0
|
|
20231006,155000,9880533220,3650,3650,3650,3650,0
|
|
20231006,154900,9880533220,3650,3650,3650,3650,0
|
|
20231006,154800,9880533220,3650,3650,3650,3650,0
|
|
20231006,154700,9880533220,3650,3650,3650,3650,0
|
|
20231006,154600,9880533220,3650,3650,3650,3650,0
|
|
20231006,154500,9880533220,3650,3650,3650,3650,0
|
|
20231006,154400,9880533220,3650,3650,3650,3650,0
|
|
20231006,154300,9880533220,3650,3650,3650,3650,0
|
|
20231006,154200,9880533220,3650,3650,3650,3650,0
|
|
20231006,154100,9880533220,3650,3650,3650,3650,0
|
|
20231006,154000,9880533220,3650,3650,3650,3650,0
|
|
20231006,153900,9880533220,3650,3650,3650,3650,0
|
|
20231006,153800,9880533220,3650,3650,3650,3650,0
|
|
20231006,153700,9880533220,3650,3650,3650,3650,0
|
|
20231006,153600,9880533220,3650,3650,3650,3650,0
|
|
20231006,153500,9880533220,3650,3650,3650,3650,0
|
|
20231006,153400,9880533220,3650,3650,3650,3650,27716
|
|
20231006,153300,9880533220,3650,3650,3650,3650,0
|
|
20231006,153200,9880533220,3650,3650,3650,3650,0
|
|
20231006,153100,9880533220,3650,3650,3650,3650,0
|
|
20231006,153000,9880533220,3650,3650,3650,3650,27716
|
|
20231006,152900,9779369820,3655,3655,3655,3655,0
|
|
20231006,152800,9779369820,3655,3655,3655,3655,0
|
|
20231006,152700,9779369820,3655,3655,3655,3655,0
|
|
20231006,152600,9779369820,3655,3655,3655,3655,0
|
|
20231006,152500,9779369820,3655,3655,3655,3655,0
|
|
20231006,152400,9779369820,3655,3655,3655,3655,0
|
|
20231006,152300,9779369820,3655,3655,3655,3655,0
|
|
20231006,152200,9779369820,3655,3655,3655,3655,0
|
|
20231006,152100,9779369820,3655,3655,3655,3655,0
|
|
20231006,152000,9779369820,3655,3655,3655,3655,0
|
|
20231006,151900,9779369820,3655,3650,3655,3645,11985
|
|
20231006,151800,9735626475,3640,3645,3650,3635,9941
|
|
20231006,151700,9699450340,3650,3640,3650,3640,766
|
|
20231006,151600,9696656830,3640,3645,3645,3640,2434
|
|
20231006,151500,9687791590,3640,3645,3645,3635,5194
|
|
20231006,151400,9668888535,3650,3640,3650,3640,5392
|
|
20231006,151300,9649235215,3645,3645,3650,3645,5767
|
|
20231006,151200,9628198770,3645,3655,3655,3645,4634
|
|
20231006,151100,9611298415,3650,3645,3650,3645,8585
|
|
20231006,151000,9579971360,3645,3645,3645,3640,1287
|
|
20231006,150900,9575280435,3650,3640,3650,3640,424
|
|
20231006,150800,9573734910,3640,3645,3650,3640,4021
|
|
20231006,150700,9559096260,3645,3655,3660,3645,2058
|
|
20231006,150600,9551587390,3640,3655,3655,3640,308
|
|
20231006,150500,9550463250,3655,3650,3655,3640,1405
|
|
20231006,150400,9545334545,3650,3635,3650,3630,11643
|
|
20231006,150300,9503004900,3640,3645,3645,3635,5604
|
|
20231006,150200,9482604025,3650,3645,3650,3640,6415
|
|
20231006,150100,9459220265,3645,3650,3650,3645,6036
|
|
20231006,150000,9437189765,3650,3655,3660,3650,3317
|
|
20231006,145900,9425067445,3655,3655,3660,3655,5067
|
|
20231006,145800,9406537490,3655,3660,3665,3655,1860
|
|
20231006,145700,9399735425,3660,3655,3665,3655,1764
|
|
20231006,145600,9393284420,3655,3660,3660,3655,511
|
|
20231006,145500,9391415965,3655,3655,3665,3655,11042
|
|
20231006,145400,9350993285,3655,3660,3660,3655,1825
|
|
20231006,145300,9344314620,3665,3665,3665,3660,1749
|
|
20231006,145200,9337911045,3665,3665,3665,3660,1398
|
|
20231006,145100,9332794330,3660,3665,3665,3660,957
|
|
20231006,145000,9329288595,3660,3655,3660,3655,3509
|
|
20231006,144900,9316445660,3655,3660,3660,3655,2621
|
|
20231006,144800,9306858380,3655,3655,3660,3650,4748
|
|
20231006,144700,9289509020,3655,3655,3655,3650,2892
|
|
20231006,144600,9278952915,3655,3660,3665,3655,5674
|
|
20231006,144500,9258201005,3660,3660,3660,3655,1830
|
|
20231006,144400,9251506565,3660,3665,3665,3660,5352
|
|
20231006,144300,9231916525,3665,3665,3665,3660,1662
|
|
20231006,144200,9225832185,3665,3665,3670,3660,4082
|
|
20231006,144100,9210864590,3665,3670,3670,3665,625
|
|
20231006,144000,9208573135,3670,3675,3675,3670,5207
|
|
20231006,143900,9189455090,3675,3675,3680,3675,1335
|
|
20231006,143800,9184548290,3675,3670,3675,3665,3549
|
|
20231006,143700,9171532800,3670,3670,3680,3670,3992
|
|
20231006,143600,9156867920,3670,3665,3670,3660,1495
|
|
20231006,143500,9151386840,3665,3665,3670,3665,2778
|
|
20231006,143400,9141202970,3670,3675,3675,3665,8105
|
|
20231006,143300,9111483110,3675,3675,3675,3670,2007
|
|
20231006,143200,9104117385,3675,3675,3675,3675,2990
|
|
20231006,143100,9093129135,3680,3675,3680,3675,637
|
|
20231006,143000,9090787195,3680,3680,3685,3680,1634
|
|
20231006,142900,9084773725,3685,3680,3685,3680,690
|
|
20231006,142800,9082233850,3680,3675,3685,3675,1788
|
|
20231006,142700,9075654230,3675,3675,3675,3675,97
|
|
20231006,142600,9075297755,3675,3675,3675,3675,1282
|
|
20231006,142500,9070586405,3675,3675,3680,3675,628
|
|
20231006,142400,9068278305,3675,3680,3680,3675,538
|
|
20231006,142300,9066301115,3670,3675,3675,3670,1298
|
|
20231006,142200,9061533500,3675,3675,3675,3675,33
|
|
20231006,142100,9061412225,3670,3675,3675,3670,831
|
|
20231006,142000,9058360800,3675,3680,3680,3675,83
|
|
20231006,141900,9058055470,3670,3670,3675,3670,547
|
|
20231006,141800,9056047930,3670,3670,3680,3670,983
|
|
20231006,141700,9052440230,3670,3675,3680,3670,275
|
|
20231006,141600,9051429625,3675,3670,3675,3665,1535
|
|
20231006,141500,9045795025,3670,3670,3670,3665,194
|
|
20231006,141400,9045083210,3670,3675,3675,3670,5317
|
|
20231006,141300,9025568655,3670,3675,3675,3670,2347
|
|
20231006,141200,9016946970,3675,3670,3675,3670,11
|
|
20231006,141100,9016906595,3670,3675,3680,3670,3398
|
|
20231006,141000,9004424380,3675,3680,3680,3675,3734
|
|
20231006,140900,8990689020,3680,3680,3680,3675,2278
|
|
20231006,140800,8982316850,3680,3680,3680,3680,1136
|
|
20231006,140700,8978136370,3680,3690,3690,3680,1843
|
|
20231006,140600,8971348130,3690,3690,3695,3690,222
|
|
20231006,140500,8970528460,3690,3690,3690,3690,281
|
|
20231006,140400,8969491570,3695,3680,3695,3680,4788
|
|
20231006,140300,8951813470,3675,3685,3690,3675,2193
|
|
20231006,140200,8943750485,3685,3680,3685,3680,1728
|
|
20231006,140100,8937382810,3680,3675,3680,3675,1205
|
|
20231006,140000,8932950370,3670,3670,3675,3670,919
|
|
20231006,135900,8929573605,3670,3670,3675,3670,3222
|
|
20231006,135800,8917747020,3675,3675,3675,3670,1829
|
|
20231006,135700,8911032930,3680,3675,3680,3675,441
|
|
20231006,135600,8909412245,3675,3675,3675,3670,1030
|
|
20231006,135500,8905629825,3670,3670,3675,3670,5045
|
|
20231006,135400,8887112475,3670,3680,3680,3670,1823
|
|
20231006,135300,8880419285,3675,3670,3675,3670,1453
|
|
20231006,135200,8875083330,3670,3675,3685,3670,70
|
|
20231006,135100,8874826395,3675,3675,3685,3675,2438
|
|
20231006,135000,8865862775,3675,3675,3675,3670,5408
|
|
20231006,134900,8846010520,3675,3675,3675,3670,1432
|
|
20231006,134800,8840753210,3670,3670,3680,3665,2203
|
|
20231006,134700,8832665265,3670,3670,3670,3665,1489
|
|
20231006,134600,8827206310,3670,3665,3670,3665,669
|
|
20231006,134500,8824752445,3670,3660,3670,3660,1997
|
|
20231006,134400,8817438735,3660,3660,3670,3660,641
|
|
20231006,134300,8815091525,3660,3670,3670,3660,3511
|
|
20231006,134200,8802222905,3675,3670,3675,3670,631
|
|
20231006,134100,8799907125,3665,3665,3670,3660,2517
|
|
20231006,134000,8790671995,3665,3665,3670,3665,3270
|
|
20231006,133900,8778686935,3670,3675,3675,3670,391
|
|
20231006,133800,8777250980,3670,3675,3675,3670,1373
|
|
20231006,133700,8772209590,3680,3675,3680,3675,978
|
|
20231006,133600,8768615265,3675,3675,3675,3675,477
|
|
20231006,133500,8766862290,3675,3680,3680,3675,1695
|
|
20231006,133400,8760633120,3675,3675,3675,3675,1584
|
|
20231006,133300,8754811920,3675,3680,3685,3675,3168
|
|
20231006,133200,8743159380,3680,3685,3685,3680,2883
|
|
20231006,133100,8732546785,3685,3685,3685,3680,467
|
|
20231006,133000,8730826655,3680,3680,3680,3680,1054
|
|
20231006,132900,8726947935,3680,3680,3680,3680,54
|
|
20231006,132800,8726749215,3670,3670,3670,3670,1094
|
|
20231006,132700,8722734235,3670,3670,3680,3670,1724
|
|
20231006,132600,8716407145,3680,3690,3690,3680,1172
|
|
20231006,132500,8712094175,3670,3665,3690,3665,3818
|
|
20231006,132400,8698061060,3665,3680,3680,3665,11985
|
|
20231006,132300,8654058880,3680,3685,3685,3680,3813
|
|
20231006,132200,8640025290,3685,3685,3685,3685,537
|
|
20231006,132100,8638046445,3685,3685,3685,3680,2865
|
|
20231006,132000,8627493700,3685,3700,3700,3685,2854
|
|
20231006,131900,8616962525,3695,3700,3705,3695,2249
|
|
20231006,131800,8608648900,3700,3700,3700,3700,606
|
|
20231006,131700,8606406700,3700,3700,3700,3700,0
|
|
20231006,131600,8606406700,3700,3700,3700,3695,992
|
|
20231006,131500,8602736315,3700,3700,3700,3695,1389
|
|
20231006,131400,8597602355,3700,3700,3705,3700,1326
|
|
20231006,131300,8592696150,3705,3700,3705,3700,1424
|
|
20231006,131200,8587424290,3705,3700,3705,3700,3295
|
|
20231006,131100,8575232775,3700,3695,3700,3695,828
|
|
20231006,131000,8572173055,3700,3700,3700,3695,1843
|
|
20231006,130900,8565356755,3700,3700,3700,3695,503
|
|
20231006,130800,8563496900,3700,3705,3705,3695,2204
|
|
20231006,130700,8555346685,3705,3700,3705,3700,3666
|
|
20231006,130600,8541777185,3700,3690,3700,3690,6275
|
|
20231006,130500,8518605305,3690,3685,3690,3685,639
|
|
20231006,130400,8516250195,3685,3690,3690,3680,6091
|
|
20231006,130300,8493824555,3690,3685,3690,3685,2973
|
|
20231006,130200,8482868200,3690,3690,3690,3690,135
|
|
20231006,130100,8482370050,3690,3685,3690,3685,2096
|
|
20231006,130000,8474646085,3690,3685,3690,3685,287
|
|
20231006,125900,8473588485,3690,3690,3690,3685,13
|
|
20231006,125800,8473540525,3685,3685,3685,3685,862
|
|
20231006,125700,8470364055,3685,3690,3690,3685,2514
|
|
20231006,125600,8461098965,3685,3690,3690,3685,2527
|
|
20231006,125500,8451782030,3690,3690,3695,3690,1070
|
|
20231006,125400,8447832285,3690,3690,3690,3690,1114
|
|
20231006,125300,8443721625,3695,3695,3695,3685,200
|
|
20231006,125200,8442984580,3695,3690,3695,3690,1018
|
|
20231006,125100,8439227770,3690,3695,3700,3690,589
|
|
20231006,125000,8437049485,3695,3695,3700,3695,1646
|
|
20231006,124900,8430967235,3700,3690,3700,3690,1286
|
|
20231006,124800,8426218685,3690,3690,3700,3690,567
|
|
20231006,124700,8424126015,3690,3695,3700,3690,2245
|
|
20231006,124600,8415838335,3695,3700,3700,3695,4395
|
|
20231006,124500,8399592035,3700,3705,3705,3700,1820
|
|
20231006,124400,8392857570,3705,3710,3710,3700,1998
|
|
20231006,124300,8385458845,3705,3695,3710,3695,6300
|
|
20231006,124200,8362155145,3695,3690,3695,3690,1192
|
|
20231006,124100,8357751720,3690,3690,3690,3685,2606
|
|
20231006,124000,8348144100,3685,3690,3690,3685,1725
|
|
20231006,123900,8341783960,3690,3690,3690,3685,1233
|
|
20231006,123800,8337235820,3690,3680,3690,3680,359
|
|
20231006,123700,8335913145,3680,3700,3700,3675,2347
|
|
20231006,123600,8327269150,3700,3705,3705,3695,1790
|
|
20231006,123500,8320643710,3705,3710,3710,3695,4740
|
|
20231006,123400,8303087960,3710,3685,3710,3685,15169
|
|
20231006,123300,8246958195,3685,3685,3690,3680,3299
|
|
20231006,123200,8234801520,3680,3685,3690,3680,1206
|
|
20231006,123100,8230357910,3685,3685,3685,3680,6094
|
|
20231006,123000,8207903295,3680,3680,3680,3675,2188
|
|
20231006,122900,8199851465,3680,3685,3685,3680,1196
|
|
20231006,122800,8195450180,3680,3675,3680,3670,5506
|
|
20231006,122700,8175188150,3675,3670,3675,3670,2865
|
|
20231006,122600,8164672785,3680,3675,3680,3670,953
|
|
20231006,122500,8161169970,3675,3675,3675,3670,171
|
|
20231006,122400,8160541555,3680,3675,3680,3675,366
|
|
20231006,122300,8159195500,3675,3670,3680,3670,2975
|
|
20231006,122200,8148264845,3670,3680,3680,3665,913
|
|
20231006,122100,8144910755,3685,3680,3685,3675,6186
|
|
20231006,122000,8122145775,3680,3680,3690,3680,2842
|
|
20231006,121900,8111675950,3680,3670,3680,3665,1778
|
|
20231006,121800,8105144490,3670,3675,3675,3665,515
|
|
20231006,121700,8103256935,3665,3665,3675,3665,1159
|
|
20231006,121600,8099004100,3670,3665,3670,3665,222
|
|
20231006,121500,8098190365,3660,3655,3660,3655,626
|
|
20231006,121400,8095899210,3655,3655,3660,3655,828
|
|
20231006,121300,8092872735,3655,3650,3655,3650,1188
|
|
20231006,121200,8088530600,3650,3650,3650,3650,398
|
|
20231006,121100,8087077900,3650,3650,3655,3650,513
|
|
20231006,121000,8085205445,3655,3650,3655,3650,451
|
|
20231006,120900,8083559290,3655,3655,3655,3655,79
|
|
20231006,120800,8083270545,3650,3650,3655,3650,2277
|
|
20231006,120700,8074959490,3655,3655,3655,3650,753
|
|
20231006,120600,8072210310,3655,3655,3655,3650,649
|
|
20231006,120500,8069840065,3650,3650,3655,3650,45
|
|
20231006,120400,8069675810,3650,3655,3660,3650,1424
|
|
20231006,120300,8064478180,3655,3650,3655,3650,1165
|
|
20231006,120200,8060224490,3650,3650,3655,3650,916
|
|
20231006,120100,8056880540,3650,3650,3655,3650,1625
|
|
20231006,120000,8050948385,3650,3655,3655,3650,2735
|
|
20231006,115900,8040962040,3650,3650,3660,3650,901
|
|
20231006,115800,8037666390,3650,3655,3660,3650,1988
|
|
20231006,115700,8030402500,3655,3660,3660,3655,201
|
|
20231006,115600,8029667065,3655,3665,3665,3655,1477
|
|
20231006,115500,8024268540,3670,3665,3670,3655,2756
|
|
20231006,115400,8014171890,3675,3675,3675,3665,539
|
|
20231006,115300,8012191315,3675,3670,3680,3670,2116
|
|
20231006,115200,8004420215,3670,3665,3675,3665,1209
|
|
20231006,115100,7999980475,3655,3660,3670,3655,2043
|
|
20231006,115000,7992502855,3655,3650,3655,3650,6930
|
|
20231006,114900,7967173740,3655,3645,3655,3645,1787
|
|
20231006,114800,7960656950,3645,3650,3650,3645,2911
|
|
20231006,114700,7950034390,3655,3650,3655,3650,2977
|
|
20231006,114600,7939166965,3650,3650,3650,3650,13
|
|
20231006,114500,7939119515,3645,3645,3650,3645,443
|
|
20231006,114400,7937504770,3655,3645,3655,3645,766
|
|
20231006,114300,7934709195,3645,3640,3645,3640,246
|
|
20231006,114200,7933812735,3635,3640,3640,3635,3486
|
|
20231006,114100,7921124095,3635,3640,3645,3635,6075
|
|
20231006,114000,7899025035,3645,3645,3645,3645,1464
|
|
20231006,113900,7893688755,3645,3650,3650,3645,1003
|
|
20231006,113800,7890030790,3650,3645,3650,3645,654
|
|
20231006,113700,7887646440,3650,3645,3650,3645,2584
|
|
20231006,113600,7878226370,3645,3645,3645,3640,2877
|
|
20231006,113500,7867745065,3640,3645,3645,3640,1105
|
|
20231006,113400,7863718185,3645,3645,3650,3645,5221
|
|
20231006,113300,7844686605,3650,3655,3655,3650,477
|
|
20231006,113200,7842945545,3655,3650,3655,3645,2274
|
|
20231006,113100,7834647650,3645,3655,3655,3645,4654
|
|
20231006,113000,7817665385,3650,3650,3655,3650,1879
|
|
20231006,112900,7810803430,3650,3650,3650,3650,3254
|
|
20231006,112800,7798926330,3650,3650,3660,3650,936
|
|
20231006,112700,7795508930,3650,3655,3660,3650,2022
|
|
20231006,112600,7788128570,3650,3650,3660,3650,802
|
|
20231006,112500,7785197060,3665,3660,3665,3650,8928
|
|
20231006,112400,7752600110,3650,3655,3660,3650,1113
|
|
20231006,112300,7748529625,3650,3655,3655,3650,4736
|
|
20231006,112200,7731236585,3655,3655,3655,3650,2261
|
|
20231006,112100,7722979880,3655,3665,3665,3650,3713
|
|
20231006,112000,7709403370,3660,3670,3670,3660,3033
|
|
20231006,111900,7698295775,3670,3665,3670,3660,3457
|
|
20231006,111800,7685631175,3660,3670,3670,3660,5356
|
|
20231006,111700,7666002465,3665,3670,3675,3665,1873
|
|
20231006,111600,7659132765,3670,3670,3680,3670,2186
|
|
20231006,111500,7651102900,3665,3675,3675,3665,3685
|
|
20231006,111400,7637577665,3675,3680,3680,3675,1297
|
|
20231006,111300,7632810995,3680,3675,3680,3670,4198
|
|
20231006,111200,7617389625,3675,3675,3675,3670,3372
|
|
20231006,111100,7604998115,3675,3660,3675,3660,6562
|
|
20231006,111000,7580896955,3660,3665,3675,3660,4703
|
|
20231006,110900,7563652830,3665,3665,3665,3655,2355
|
|
20231006,110800,7555041415,3665,3665,3665,3655,1165
|
|
20231006,110700,7550782660,3655,3660,3660,3655,2262
|
|
20231006,110600,7542511220,3655,3655,3655,3650,7196
|
|
20231006,110500,7516239105,3655,3655,3655,3650,9633
|
|
20231006,110400,7481068980,3655,3655,3660,3650,1895
|
|
20231006,110300,7474144385,3650,3655,3660,3645,6288
|
|
20231006,110200,7451185950,3650,3660,3660,3650,11450
|
|
20231006,110100,7409319060,3660,3655,3660,3650,8846
|
|
20231006,110000,7377010120,3650,3650,3660,3650,5757
|
|
20231006,105900,7355991970,3660,3650,3660,3640,14974
|
|
20231006,105800,7301388990,3650,3665,3665,3650,15346
|
|
20231006,105700,7245311750,3660,3660,3675,3660,6639
|
|
20231006,105600,7221000685,3665,3685,3690,3660,13255
|
|
20231006,105500,7172355930,3690,3675,3690,3675,19585
|
|
20231006,105400,7100235400,3685,3675,3695,3670,10215
|
|
20231006,105300,7062621265,3670,3670,3675,3670,4859
|
|
20231006,105200,7044780985,3670,3660,3670,3660,8007
|
|
20231006,105100,7015457335,3660,3675,3680,3660,28150
|
|
20231006,105000,6912152080,3675,3685,3685,3675,12118
|
|
20231006,104900,6867604375,3680,3680,3680,3670,6077
|
|
20231006,104800,6845265595,3675,3675,3680,3675,6608
|
|
20231006,104700,6820975345,3675,3680,3690,3675,3262
|
|
20231006,104600,6808965415,3685,3675,3685,3670,5229
|
|
20231006,104500,6789746360,3675,3685,3690,3670,10637
|
|
20231006,104400,6750658385,3685,3700,3700,3670,15901
|
|
20231006,104300,6692117060,3700,3700,3700,3690,3284
|
|
20231006,104200,6679987200,3700,3690,3700,3685,8975
|
|
20231006,104100,6646876580,3690,3690,3695,3685,10288
|
|
20231006,104000,6608923430,3690,3680,3700,3665,28215
|
|
20231006,103900,6505120710,3680,3690,3700,3675,28356
|
|
20231006,103800,6400655530,3700,3720,3720,3680,47669
|
|
20231006,103700,6224116260,3720,3730,3730,3710,12868
|
|
20231006,103600,6176313335,3710,3720,3730,3710,23020
|
|
20231006,103500,6090682120,3715,3740,3750,3715,52231
|
|
20231006,103400,5895737385,3740,3755,3775,3730,103066
|
|
20231006,103300,5509017105,3755,3725,3760,3720,58673
|
|
20231006,103200,5289387195,3735,3745,3755,3710,122185
|
|
20231006,103100,4833197660,3745,3750,3780,3700,279367
|
|
20231006,103000,3786347990,3740,3625,3750,3625,114679
|
|
20231006,102900,3361647450,3630,3635,3635,3630,5047
|
|
20231006,102800,3343321900,3635,3640,3640,3635,1808
|
|
20231006,102700,3336749815,3640,3635,3640,3630,1655
|
|
20231006,102600,3330734280,3635,3630,3640,3630,2574
|
|
20231006,102500,3321377750,3635,3630,3640,3630,9128
|
|
20231006,102400,3288224960,3630,3625,3630,3625,1962
|
|
20231006,102300,3281103650,3630,3615,3630,3605,4922
|
|
20231006,102200,3263277065,3610,3610,3615,3610,2195
|
|
20231006,102100,3255351345,3610,3610,3615,3610,972
|
|
20231006,102000,3251841490,3610,3615,3615,3610,758
|
|
20231006,101900,3249102765,3615,3620,3620,3615,2490
|
|
20231006,101800,3240099245,3620,3615,3620,3610,4207
|
|
20231006,101700,3224883435,3610,3610,3615,3610,1612
|
|
20231006,101600,3219056600,3615,3605,3615,3605,1735
|
|
20231006,101500,3212795435,3605,3605,3610,3590,12478
|
|
20231006,101400,3167920565,3610,3600,3610,3595,6829
|
|
20231006,101300,3143316610,3605,3610,3615,3600,23503
|
|
20231006,101200,3058592970,3610,3615,3615,3610,5123
|
|
20231006,101100,3040096205,3615,3615,3620,3615,1862
|
|
20231006,101000,3033365000,3620,3625,3625,3615,2262
|
|
20231006,100900,3025180495,3625,3630,3635,3620,3809
|
|
20231006,100800,3011352370,3635,3620,3635,3620,2860
|
|
20231006,100700,3000972670,3625,3615,3625,3605,10338
|
|
20231006,100600,2963645315,3615,3610,3615,3610,728
|
|
20231006,100500,2961015090,3610,3625,3625,3610,6476
|
|
20231006,100400,2937624075,3625,3630,3630,3620,4444
|
|
20231006,100300,2921508000,3630,3635,3635,3630,1968
|
|
20231006,100200,2914355525,3635,3630,3635,3630,5388
|
|
20231006,100100,2894787285,3635,3635,3640,3630,3124
|
|
20231006,100000,2883428005,3635,3640,3645,3630,5458
|
|
20231006,095900,2863552805,3640,3630,3640,3625,8260
|
|
20231006,095800,2833557755,3630,3615,3630,3610,6214
|
|
20231006,095700,2811054710,3610,3615,3615,3605,2675
|
|
20231006,095600,2801398340,3615,3615,3615,3600,10177
|
|
20231006,095500,2764699540,3625,3625,3625,3610,2183
|
|
20231006,095400,2756805130,3625,3605,3625,3605,1240
|
|
20231006,095300,2752321595,3605,3605,3615,3605,1148
|
|
20231006,095200,2748182010,3605,3600,3615,3600,1293
|
|
20231006,095100,2743524075,3615,3600,3620,3595,9401
|
|
20231006,095000,2709698405,3600,3605,3610,3595,4478
|
|
20231006,094900,2693567510,3605,3610,3610,3605,2355
|
|
20231006,094800,2685077675,3605,3610,3610,3605,5067
|
|
20231006,094700,2666785865,3605,3610,3610,3595,2010
|
|
20231006,094600,2659553775,3595,3630,3630,3595,2282
|
|
20231006,094500,2651296290,3630,3595,3630,3590,9096
|
|
20231006,094400,2618540065,3600,3595,3600,3590,3319
|
|
20231006,094300,2606611370,3595,3610,3610,3595,9618
|
|
20231006,094200,2571970005,3610,3620,3620,3610,2213
|
|
20231006,094100,2563969250,3620,3620,3620,3610,4636
|
|
20231006,094000,2547210805,3620,3625,3630,3620,8022
|
|
20231006,093900,2518141195,3625,3625,3630,3625,4192
|
|
20231006,093800,2502942145,3625,3625,3630,3620,6280
|
|
20231006,093700,2480177240,3625,3625,3630,3620,2970
|
|
20231006,093600,2469411015,3625,3610,3625,3610,3440
|
|
20231006,093500,2456961625,3615,3610,3620,3610,2145
|
|
20231006,093400,2449208295,3615,3625,3625,3610,1360
|
|
20231006,093300,2444291500,3625,3615,3625,3600,4517
|
|
20231006,093200,2427986280,3615,3605,3615,3600,3141
|
|
20231006,093100,2416658720,3605,3610,3615,3600,9290
|
|
20231006,093000,2383124745,3620,3620,3625,3610,4603
|
|
20231006,092900,2366477615,3625,3620,3665,3615,41948
|
|
20231006,092800,2214374240,3620,3610,3620,3600,14188
|
|
20231006,092700,2163164815,3610,3595,3610,3595,7416
|
|
20231006,092600,2136471340,3595,3570,3595,3565,7563
|
|
20231006,092500,2109321385,3570,3585,3590,3560,18493
|
|
20231006,092400,2043259930,3585,3590,3595,3580,14308
|
|
20231006,092300,1991915780,3590,3595,3595,3590,2955
|
|
20231006,092200,1981297170,3595,3595,3600,3590,4102
|
|
20231006,092100,1966553455,3595,3585,3610,3580,10749
|
|
20231006,092000,1927907210,3580,3590,3595,3580,16233
|
|
20231006,091900,1869710600,3595,3585,3595,3585,7930
|
|
20231006,091800,1841256755,3590,3610,3615,3585,8952
|
|
20231006,091700,1809054715,3610,3590,3615,3590,7087
|
|
20231006,091600,1783563295,3590,3605,3605,3585,18297
|
|
20231006,091500,1717796725,3605,3625,3635,3600,22833
|
|
20231006,091400,1635227225,3625,3615,3625,3610,14849
|
|
20231006,091300,1581501695,3615,3610,3620,3595,33376
|
|
20231006,091200,1461300670,3615,3590,3615,3590,13407
|
|
20231006,091100,1412945200,3590,3590,3605,3580,6075
|
|
20231006,091000,1391133080,3585,3590,3610,3580,19552
|
|
20231006,090900,1320952660,3590,3605,3605,3590,5973
|
|
20231006,090800,1299489710,3605,3590,3610,3585,13231
|
|
20231006,090700,1251912540,3590,3610,3615,3590,10288
|
|
20231006,090600,1214904335,3620,3595,3625,3590,19146
|
|
20231006,090500,1145802830,3595,3595,3595,3565,33863
|
|
20231006,090400,1024547700,3590,3600,3625,3580,33880
|
|
20231006,090300,902625250,3600,3635,3665,3590,42355
|
|
20231006,090200,748736960,3635,3555,3635,3555,50563
|
|
20231006,090100,566563645,3550,3545,3590,3535,45398
|
|
20231006,090000,405027105,3545,3585,3595,3540,113415
|