697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,203400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,203300,7358690305,3725,3725,3725,3725,0
|
|
20231011,203200,7358690305,3725,3725,3725,3725,0
|
|
20231011,203100,7358690305,3725,3725,3725,3725,0
|
|
20231011,203000,7358690305,3725,3725,3725,3725,0
|
|
20231011,202900,7358690305,3725,3725,3725,3725,0
|
|
20231011,202800,7358690305,3725,3725,3725,3725,0
|
|
20231011,202700,7358690305,3725,3725,3725,3725,0
|
|
20231011,202600,7358690305,3725,3725,3725,3725,0
|
|
20231011,202500,7358690305,3725,3725,3725,3725,0
|
|
20231011,202400,7358690305,3725,3725,3725,3725,0
|
|
20231011,202300,7358690305,3725,3725,3725,3725,0
|
|
20231011,202200,7358690305,3725,3725,3725,3725,0
|
|
20231011,202100,7358690305,3725,3725,3725,3725,0
|
|
20231011,202000,7358690305,3725,3725,3725,3725,0
|
|
20231011,201900,7358690305,3725,3725,3725,3725,0
|
|
20231011,201800,7358690305,3725,3725,3725,3725,0
|
|
20231011,201700,7358690305,3725,3725,3725,3725,0
|
|
20231011,201600,7358690305,3725,3725,3725,3725,0
|
|
20231011,201500,7358690305,3725,3725,3725,3725,0
|
|
20231011,201400,7358690305,3725,3725,3725,3725,0
|
|
20231011,201300,7358690305,3725,3725,3725,3725,0
|
|
20231011,201200,7358690305,3725,3725,3725,3725,0
|
|
20231011,201100,7358690305,3725,3725,3725,3725,0
|
|
20231011,201000,7358690305,3725,3725,3725,3725,0
|
|
20231011,200900,7358690305,3725,3725,3725,3725,0
|
|
20231011,200800,7358690305,3725,3725,3725,3725,0
|
|
20231011,200700,7358690305,3725,3725,3725,3725,0
|
|
20231011,200600,7358690305,3725,3725,3725,3725,0
|
|
20231011,200500,7358690305,3725,3725,3725,3725,0
|
|
20231011,200400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,200300,7358690305,3725,3725,3725,3725,0
|
|
20231011,200200,7358690305,3725,3725,3725,3725,0
|
|
20231011,200100,7358690305,3725,3725,3725,3725,0
|
|
20231011,200000,7358690305,3725,3725,3725,3725,0
|
|
20231011,195900,7358690305,3725,3725,3725,3725,0
|
|
20231011,195800,7358690305,3725,3725,3725,3725,0
|
|
20231011,195700,7358690305,3725,3725,3725,3725,0
|
|
20231011,195600,7358690305,3725,3725,3725,3725,0
|
|
20231011,195500,7358690305,3725,3725,3725,3725,0
|
|
20231011,195400,7358690305,3725,3725,3725,3725,0
|
|
20231011,195300,7358690305,3725,3725,3725,3725,0
|
|
20231011,195200,7358690305,3725,3725,3725,3725,0
|
|
20231011,195100,7358690305,3725,3725,3725,3725,0
|
|
20231011,195000,7358690305,3725,3725,3725,3725,0
|
|
20231011,194900,7358690305,3725,3725,3725,3725,0
|
|
20231011,194800,7358690305,3725,3725,3725,3725,0
|
|
20231011,194700,7358690305,3725,3725,3725,3725,0
|
|
20231011,194600,7358690305,3725,3725,3725,3725,0
|
|
20231011,194500,7358690305,3725,3725,3725,3725,0
|
|
20231011,194400,7358690305,3725,3725,3725,3725,0
|
|
20231011,194300,7358690305,3725,3725,3725,3725,0
|
|
20231011,194200,7358690305,3725,3725,3725,3725,0
|
|
20231011,194100,7358690305,3725,3725,3725,3725,0
|
|
20231011,194000,7358690305,3725,3725,3725,3725,0
|
|
20231011,193900,7358690305,3725,3725,3725,3725,0
|
|
20231011,193800,7358690305,3725,3725,3725,3725,0
|
|
20231011,193700,7358690305,3725,3725,3725,3725,0
|
|
20231011,193600,7358690305,3725,3725,3725,3725,0
|
|
20231011,193500,7358690305,3725,3725,3725,3725,0
|
|
20231011,193400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,193300,7358690305,3725,3725,3725,3725,0
|
|
20231011,193200,7358690305,3725,3725,3725,3725,0
|
|
20231011,193100,7358690305,3725,3725,3725,3725,0
|
|
20231011,193000,7358690305,3725,3725,3725,3725,0
|
|
20231011,192900,7358690305,3725,3725,3725,3725,0
|
|
20231011,192800,7358690305,3725,3725,3725,3725,0
|
|
20231011,192700,7358690305,3725,3725,3725,3725,0
|
|
20231011,192600,7358690305,3725,3725,3725,3725,0
|
|
20231011,192500,7358690305,3725,3725,3725,3725,0
|
|
20231011,192400,7358690305,3725,3725,3725,3725,0
|
|
20231011,192300,7358690305,3725,3725,3725,3725,0
|
|
20231011,192200,7358690305,3725,3725,3725,3725,0
|
|
20231011,192100,7358690305,3725,3725,3725,3725,0
|
|
20231011,192000,7358690305,3725,3725,3725,3725,0
|
|
20231011,191900,7358690305,3725,3725,3725,3725,0
|
|
20231011,191800,7358690305,3725,3725,3725,3725,0
|
|
20231011,191700,7358690305,3725,3725,3725,3725,0
|
|
20231011,191600,7358690305,3725,3725,3725,3725,0
|
|
20231011,191500,7358690305,3725,3725,3725,3725,0
|
|
20231011,191400,7358690305,3725,3725,3725,3725,0
|
|
20231011,191300,7358690305,3725,3725,3725,3725,0
|
|
20231011,191200,7358690305,3725,3725,3725,3725,0
|
|
20231011,191100,7358690305,3725,3725,3725,3725,0
|
|
20231011,191000,7358690305,3725,3725,3725,3725,0
|
|
20231011,190900,7358690305,3725,3725,3725,3725,0
|
|
20231011,190800,7358690305,3725,3725,3725,3725,0
|
|
20231011,190700,7358690305,3725,3725,3725,3725,0
|
|
20231011,190600,7358690305,3725,3725,3725,3725,0
|
|
20231011,190500,7358690305,3725,3725,3725,3725,0
|
|
20231011,190400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,190300,7358690305,3725,3725,3725,3725,0
|
|
20231011,190200,7358690305,3725,3725,3725,3725,0
|
|
20231011,190100,7358690305,3725,3725,3725,3725,0
|
|
20231011,190000,7358690305,3725,3725,3725,3725,0
|
|
20231011,185900,7358690305,3725,3725,3725,3725,0
|
|
20231011,185800,7358690305,3725,3725,3725,3725,0
|
|
20231011,185700,7358690305,3725,3725,3725,3725,0
|
|
20231011,185600,7358690305,3725,3725,3725,3725,0
|
|
20231011,185500,7358690305,3725,3725,3725,3725,0
|
|
20231011,185400,7358690305,3725,3725,3725,3725,0
|
|
20231011,185300,7358690305,3725,3725,3725,3725,0
|
|
20231011,185200,7358690305,3725,3725,3725,3725,0
|
|
20231011,185100,7358690305,3725,3725,3725,3725,0
|
|
20231011,185000,7358690305,3725,3725,3725,3725,0
|
|
20231011,184900,7358690305,3725,3725,3725,3725,0
|
|
20231011,184800,7358690305,3725,3725,3725,3725,0
|
|
20231011,184700,7358690305,3725,3725,3725,3725,0
|
|
20231011,184600,7358690305,3725,3725,3725,3725,0
|
|
20231011,184500,7358690305,3725,3725,3725,3725,0
|
|
20231011,184400,7358690305,3725,3725,3725,3725,0
|
|
20231011,184300,7358690305,3725,3725,3725,3725,0
|
|
20231011,184200,7358690305,3725,3725,3725,3725,0
|
|
20231011,184100,7358690305,3725,3725,3725,3725,0
|
|
20231011,184000,7358690305,3725,3725,3725,3725,0
|
|
20231011,183900,7358690305,3725,3725,3725,3725,0
|
|
20231011,183800,7358690305,3725,3725,3725,3725,0
|
|
20231011,183700,7358690305,3725,3725,3725,3725,0
|
|
20231011,183600,7358690305,3725,3725,3725,3725,0
|
|
20231011,183500,7358690305,3725,3725,3725,3725,0
|
|
20231011,183400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,183300,7358690305,3725,3725,3725,3725,0
|
|
20231011,183200,7358690305,3725,3725,3725,3725,0
|
|
20231011,183100,7358690305,3725,3725,3725,3725,0
|
|
20231011,183000,7358690305,3725,3725,3725,3725,0
|
|
20231011,182900,7358690305,3725,3725,3725,3725,0
|
|
20231011,182800,7358690305,3725,3725,3725,3725,0
|
|
20231011,182700,7358690305,3725,3725,3725,3725,0
|
|
20231011,182600,7358690305,3725,3725,3725,3725,0
|
|
20231011,182500,7358690305,3725,3725,3725,3725,0
|
|
20231011,182400,7358690305,3725,3725,3725,3725,0
|
|
20231011,182300,7358690305,3725,3725,3725,3725,0
|
|
20231011,182200,7358690305,3725,3725,3725,3725,0
|
|
20231011,182100,7358690305,3725,3725,3725,3725,0
|
|
20231011,182000,7358690305,3725,3725,3725,3725,0
|
|
20231011,181900,7358690305,3725,3725,3725,3725,0
|
|
20231011,181800,7358690305,3725,3725,3725,3725,0
|
|
20231011,181700,7358690305,3725,3725,3725,3725,0
|
|
20231011,181600,7358690305,3725,3725,3725,3725,0
|
|
20231011,181500,7358690305,3725,3725,3725,3725,0
|
|
20231011,181400,7358690305,3725,3725,3725,3725,0
|
|
20231011,181300,7358690305,3725,3725,3725,3725,0
|
|
20231011,181200,7358690305,3725,3725,3725,3725,0
|
|
20231011,181100,7358690305,3725,3725,3725,3725,0
|
|
20231011,181000,7358690305,3725,3725,3725,3725,0
|
|
20231011,180900,7358690305,3725,3725,3725,3725,0
|
|
20231011,180800,7358690305,3725,3725,3725,3725,0
|
|
20231011,180700,7358690305,3725,3725,3725,3725,0
|
|
20231011,180600,7358690305,3725,3725,3725,3725,0
|
|
20231011,180500,7358690305,3725,3725,3725,3725,0
|
|
20231011,180400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,180300,7358690305,3725,3725,3725,3725,0
|
|
20231011,180200,7358690305,3725,3725,3725,3725,0
|
|
20231011,180100,7358690305,3725,3725,3725,3725,0
|
|
20231011,180000,7358690305,3725,3725,3725,3725,0
|
|
20231011,175900,7358690305,3725,3725,3725,3725,0
|
|
20231011,175800,7358690305,3725,3725,3725,3725,0
|
|
20231011,175700,7358690305,3725,3725,3725,3725,0
|
|
20231011,175600,7358690305,3725,3725,3725,3725,0
|
|
20231011,175500,7358690305,3725,3725,3725,3725,0
|
|
20231011,175400,7358690305,3725,3725,3725,3725,0
|
|
20231011,175300,7358690305,3725,3725,3725,3725,0
|
|
20231011,175200,7358690305,3725,3725,3725,3725,0
|
|
20231011,175100,7358690305,3725,3725,3725,3725,0
|
|
20231011,175000,7358690305,3725,3725,3725,3725,0
|
|
20231011,174900,7358690305,3725,3725,3725,3725,0
|
|
20231011,174800,7358690305,3725,3725,3725,3725,0
|
|
20231011,174700,7358690305,3725,3725,3725,3725,0
|
|
20231011,174600,7358690305,3725,3725,3725,3725,0
|
|
20231011,174500,7358690305,3725,3725,3725,3725,0
|
|
20231011,174400,7358690305,3725,3725,3725,3725,0
|
|
20231011,174300,7358690305,3725,3725,3725,3725,0
|
|
20231011,174200,7358690305,3725,3725,3725,3725,0
|
|
20231011,174100,7358690305,3725,3725,3725,3725,0
|
|
20231011,174000,7358690305,3725,3725,3725,3725,0
|
|
20231011,173900,7358690305,3725,3725,3725,3725,0
|
|
20231011,173800,7358690305,3725,3725,3725,3725,0
|
|
20231011,173700,7358690305,3725,3725,3725,3725,0
|
|
20231011,173600,7358690305,3725,3725,3725,3725,0
|
|
20231011,173500,7358690305,3725,3725,3725,3725,0
|
|
20231011,173400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,173300,7358690305,3725,3725,3725,3725,0
|
|
20231011,173200,7358690305,3725,3725,3725,3725,0
|
|
20231011,173100,7358690305,3725,3725,3725,3725,0
|
|
20231011,173000,7358690305,3725,3725,3725,3725,0
|
|
20231011,172900,7358690305,3725,3725,3725,3725,0
|
|
20231011,172800,7358690305,3725,3725,3725,3725,0
|
|
20231011,172700,7358690305,3725,3725,3725,3725,0
|
|
20231011,172600,7358690305,3725,3725,3725,3725,0
|
|
20231011,172500,7358690305,3725,3725,3725,3725,0
|
|
20231011,172400,7358690305,3725,3725,3725,3725,0
|
|
20231011,172300,7358690305,3725,3725,3725,3725,0
|
|
20231011,172200,7358690305,3725,3725,3725,3725,0
|
|
20231011,172100,7358690305,3725,3725,3725,3725,0
|
|
20231011,172000,7358690305,3725,3725,3725,3725,0
|
|
20231011,171900,7358690305,3725,3725,3725,3725,0
|
|
20231011,171800,7358690305,3725,3725,3725,3725,0
|
|
20231011,171700,7358690305,3725,3725,3725,3725,0
|
|
20231011,171600,7358690305,3725,3725,3725,3725,0
|
|
20231011,171500,7358690305,3725,3725,3725,3725,0
|
|
20231011,171400,7358690305,3725,3725,3725,3725,0
|
|
20231011,171300,7358690305,3725,3725,3725,3725,0
|
|
20231011,171200,7358690305,3725,3725,3725,3725,0
|
|
20231011,171100,7358690305,3725,3725,3725,3725,0
|
|
20231011,171000,7358690305,3725,3725,3725,3725,0
|
|
20231011,170900,7358690305,3725,3725,3725,3725,0
|
|
20231011,170800,7358690305,3725,3725,3725,3725,0
|
|
20231011,170700,7358690305,3725,3725,3725,3725,0
|
|
20231011,170600,7358690305,3725,3725,3725,3725,0
|
|
20231011,170500,7358690305,3725,3725,3725,3725,0
|
|
20231011,170400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,170300,7358690305,3725,3725,3725,3725,0
|
|
20231011,170200,7358690305,3725,3725,3725,3725,0
|
|
20231011,170100,7358690305,3725,3725,3725,3725,0
|
|
20231011,170000,7358690305,3725,3725,3725,3725,0
|
|
20231011,165900,7358690305,3725,3725,3725,3725,0
|
|
20231011,165800,7358690305,3725,3725,3725,3725,0
|
|
20231011,165700,7358690305,3725,3725,3725,3725,0
|
|
20231011,165600,7358690305,3725,3725,3725,3725,0
|
|
20231011,165500,7358690305,3725,3725,3725,3725,0
|
|
20231011,165400,7358690305,3725,3725,3725,3725,0
|
|
20231011,165300,7358690305,3725,3725,3725,3725,0
|
|
20231011,165200,7358690305,3725,3725,3725,3725,0
|
|
20231011,165100,7358690305,3725,3725,3725,3725,0
|
|
20231011,165000,7358690305,3725,3725,3725,3725,0
|
|
20231011,164900,7358690305,3725,3725,3725,3725,0
|
|
20231011,164800,7358690305,3725,3725,3725,3725,0
|
|
20231011,164700,7358690305,3725,3725,3725,3725,0
|
|
20231011,164600,7358690305,3725,3725,3725,3725,0
|
|
20231011,164500,7358690305,3725,3725,3725,3725,0
|
|
20231011,164400,7358690305,3725,3725,3725,3725,0
|
|
20231011,164300,7358690305,3725,3725,3725,3725,0
|
|
20231011,164200,7358690305,3725,3725,3725,3725,0
|
|
20231011,164100,7358690305,3725,3725,3725,3725,0
|
|
20231011,164000,7358690305,3725,3725,3725,3725,0
|
|
20231011,163900,7358690305,3725,3725,3725,3725,0
|
|
20231011,163800,7358690305,3725,3725,3725,3725,0
|
|
20231011,163700,7358690305,3725,3725,3725,3725,0
|
|
20231011,163600,7358690305,3725,3725,3725,3725,0
|
|
20231011,163500,7358690305,3725,3725,3725,3725,0
|
|
20231011,163400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,163300,7358690305,3725,3725,3725,3725,0
|
|
20231011,163200,7358690305,3725,3725,3725,3725,0
|
|
20231011,163100,7358690305,3725,3725,3725,3725,0
|
|
20231011,163000,7358690305,3725,3725,3725,3725,0
|
|
20231011,162900,7358690305,3725,3725,3725,3725,0
|
|
20231011,162800,7358690305,3725,3725,3725,3725,0
|
|
20231011,162700,7358690305,3725,3725,3725,3725,0
|
|
20231011,162600,7358690305,3725,3725,3725,3725,0
|
|
20231011,162500,7358690305,3725,3725,3725,3725,0
|
|
20231011,162400,7358690305,3725,3725,3725,3725,0
|
|
20231011,162300,7358690305,3725,3725,3725,3725,0
|
|
20231011,162200,7358690305,3725,3725,3725,3725,0
|
|
20231011,162100,7358690305,3725,3725,3725,3725,0
|
|
20231011,162000,7358690305,3725,3725,3725,3725,0
|
|
20231011,161900,7358690305,3725,3725,3725,3725,0
|
|
20231011,161800,7358690305,3725,3725,3725,3725,0
|
|
20231011,161700,7358690305,3725,3725,3725,3725,0
|
|
20231011,161600,7358690305,3725,3725,3725,3725,0
|
|
20231011,161500,7358690305,3725,3725,3725,3725,0
|
|
20231011,161400,7358690305,3725,3725,3725,3725,0
|
|
20231011,161300,7358690305,3725,3725,3725,3725,0
|
|
20231011,161200,7358690305,3725,3725,3725,3725,0
|
|
20231011,161100,7358690305,3725,3725,3725,3725,0
|
|
20231011,161000,7358690305,3725,3725,3725,3725,0
|
|
20231011,160900,7358690305,3725,3725,3725,3725,0
|
|
20231011,160800,7358690305,3725,3725,3725,3725,0
|
|
20231011,160700,7358690305,3725,3725,3725,3725,0
|
|
20231011,160600,7358690305,3725,3725,3725,3725,0
|
|
20231011,160500,7358690305,3725,3725,3725,3725,0
|
|
20231011,160400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,160300,7358690305,3725,3725,3725,3725,0
|
|
20231011,160200,7358690305,3725,3725,3725,3725,0
|
|
20231011,160100,7358690305,3725,3725,3725,3725,0
|
|
20231011,160000,7358690305,3725,3725,3725,3725,0
|
|
20231011,155900,7358690305,3725,3725,3725,3725,0
|
|
20231011,155800,7358690305,3725,3725,3725,3725,0
|
|
20231011,155700,7358690305,3725,3725,3725,3725,0
|
|
20231011,155600,7358690305,3725,3725,3725,3725,0
|
|
20231011,155500,7358690305,3725,3725,3725,3725,0
|
|
20231011,155400,7358690305,3725,3725,3725,3725,0
|
|
20231011,155300,7358690305,3725,3725,3725,3725,0
|
|
20231011,155200,7358690305,3725,3725,3725,3725,0
|
|
20231011,155100,7358690305,3725,3725,3725,3725,0
|
|
20231011,155000,7358690305,3725,3725,3725,3725,0
|
|
20231011,154900,7358690305,3725,3725,3725,3725,0
|
|
20231011,154800,7358690305,3725,3725,3725,3725,0
|
|
20231011,154700,7358690305,3725,3725,3725,3725,0
|
|
20231011,154600,7358690305,3725,3725,3725,3725,0
|
|
20231011,154500,7358690305,3725,3725,3725,3725,0
|
|
20231011,154400,7358690305,3725,3725,3725,3725,0
|
|
20231011,154300,7358690305,3725,3725,3725,3725,0
|
|
20231011,154200,7358690305,3725,3725,3725,3725,0
|
|
20231011,154100,7358690305,3725,3725,3725,3725,0
|
|
20231011,154000,7358690305,3725,3725,3725,3725,0
|
|
20231011,153900,7358690305,3725,3725,3725,3725,0
|
|
20231011,153800,7358690305,3725,3725,3725,3725,0
|
|
20231011,153700,7358690305,3725,3725,3725,3725,0
|
|
20231011,153600,7358690305,3725,3725,3725,3725,0
|
|
20231011,153500,7358690305,3725,3725,3725,3725,0
|
|
20231011,153400,7358690305,3725,3725,3725,3725,40416
|
|
20231011,153300,7358690305,3725,3725,3725,3725,0
|
|
20231011,153200,7358690305,3725,3725,3725,3725,0
|
|
20231011,153100,7358690305,3725,3725,3725,3725,0
|
|
20231011,153000,7358690305,3725,3725,3725,3725,40416
|
|
20231011,152900,7208140705,3740,3740,3740,3740,0
|
|
20231011,152800,7208140705,3740,3740,3740,3740,0
|
|
20231011,152700,7208140705,3740,3740,3740,3740,0
|
|
20231011,152600,7208140705,3740,3740,3740,3740,0
|
|
20231011,152500,7208140705,3740,3740,3740,3740,0
|
|
20231011,152400,7208140705,3740,3740,3740,3740,0
|
|
20231011,152300,7208140705,3740,3740,3740,3740,0
|
|
20231011,152200,7208140705,3740,3740,3740,3740,0
|
|
20231011,152100,7208140705,3740,3740,3740,3740,0
|
|
20231011,152000,7208140705,3740,3740,3740,3740,0
|
|
20231011,151900,7208140705,3740,3745,3745,3730,14884
|
|
20231011,151800,7152530170,3740,3745,3745,3740,2013
|
|
20231011,151700,7144998905,3740,3745,3745,3740,2902
|
|
20231011,151600,7134144320,3740,3740,3745,3735,7394
|
|
20231011,151500,7106480240,3740,3750,3750,3740,5608
|
|
20231011,151400,7085478985,3750,3755,3755,3745,4617
|
|
20231011,151300,7068174465,3755,3760,3760,3740,8358
|
|
20231011,151200,7036825605,3750,3730,3760,3730,18278
|
|
20231011,151100,6968349005,3730,3720,3730,3705,16926
|
|
20231011,151000,6905499215,3725,3720,3725,3720,1034
|
|
20231011,150900,6901652720,3720,3720,3725,3720,1866
|
|
20231011,150800,6894711195,3720,3715,3725,3715,2092
|
|
20231011,150700,6886929535,3720,3720,3720,3715,4981
|
|
20231011,150600,6868407475,3715,3710,3720,3710,1995
|
|
20231011,150500,6860996025,3710,3720,3720,3710,12104
|
|
20231011,150400,6816059415,3715,3720,3720,3715,358
|
|
20231011,150300,6814728425,3720,3720,3720,3720,2543
|
|
20231011,150200,6805268465,3720,3720,3725,3715,4762
|
|
20231011,150100,6787534230,3720,3715,3725,3715,4624
|
|
20231011,150000,6770330295,3715,3720,3720,3715,4096
|
|
20231011,145900,6755096000,3720,3720,3725,3720,722
|
|
20231011,145800,6752409925,3720,3720,3720,3720,204
|
|
20231011,145700,6751651045,3720,3720,3730,3720,6282
|
|
20231011,145600,6728251225,3720,3720,3720,3720,3193
|
|
20231011,145500,6716373265,3720,3725,3730,3720,2354
|
|
20231011,145400,6707614950,3730,3730,3730,3725,1246
|
|
20231011,145300,6702969280,3730,3720,3730,3720,3474
|
|
20231011,145200,6690043560,3720,3725,3730,3720,8147
|
|
20231011,145100,6659702540,3735,3745,3745,3725,35239
|
|
20231011,145000,6528030325,3745,3745,3745,3740,2154
|
|
20231011,144900,6519968595,3740,3740,3750,3740,2222
|
|
20231011,144800,6511647720,3740,3740,3740,3735,4431
|
|
20231011,144700,6495078730,3735,3740,3740,3735,1019
|
|
20231011,144600,6491271860,3735,3730,3735,3730,2837
|
|
20231011,144500,6480676820,3730,3740,3740,3730,3142
|
|
20231011,144400,6468939795,3735,3735,3735,3735,1456
|
|
20231011,144300,6463501635,3740,3740,3740,3735,2882
|
|
20231011,144200,6452734725,3740,3740,3745,3740,4133
|
|
20231011,144100,6437277290,3740,3755,3755,3740,982
|
|
20231011,144000,6433598540,3750,3750,3750,3750,345
|
|
20231011,143900,6432304790,3750,3745,3750,3745,411
|
|
20231011,143800,6430765590,3745,3745,3745,3745,1088
|
|
20231011,143700,6426691030,3740,3740,3740,3740,3764
|
|
20231011,143600,6412613670,3740,3745,3745,3740,594
|
|
20231011,143500,6410390680,3745,3750,3750,3745,1241
|
|
20231011,143400,6405742845,3750,3755,3755,3745,1740
|
|
20231011,143300,6399221835,3755,3755,3755,3755,10
|
|
20231011,143200,6399184285,3750,3745,3750,3745,2503
|
|
20231011,143100,6389798960,3750,3750,3750,3745,886
|
|
20231011,143000,6386476485,3745,3750,3750,3745,2624
|
|
20231011,142900,6376641990,3750,3755,3755,3750,589
|
|
20231011,142800,6374433145,3750,3750,3755,3750,2758
|
|
20231011,142700,6364090605,3755,3750,3755,3750,459
|
|
20231011,142600,6362369305,3750,3760,3760,3750,132
|
|
20231011,142500,6361872995,3760,3760,3760,3760,2
|
|
20231011,142400,6361865475,3760,3760,3760,3760,248
|
|
20231011,142300,6360932995,3750,3750,3760,3750,1860
|
|
20231011,142200,6353944815,3755,3755,3755,3755,0
|
|
20231011,142100,6353944815,3755,3760,3760,3755,1982
|
|
20231011,142000,6346501895,3760,3760,3760,3755,67
|
|
20231011,141900,6346249980,3760,3745,3760,3745,6684
|
|
20231011,141800,6321156830,3745,3750,3750,3745,1038
|
|
20231011,141700,6317269455,3750,3750,3750,3750,2477
|
|
20231011,141600,6307980705,3750,3750,3750,3750,525
|
|
20231011,141500,6306011955,3750,3750,3755,3750,1714
|
|
20231011,141400,6299583955,3750,3755,3755,3750,1101
|
|
20231011,141300,6295454705,3755,3755,3755,3755,0
|
|
20231011,141200,6295454705,3755,3755,3755,3750,640
|
|
20231011,141100,6293052010,3750,3755,3755,3750,655
|
|
20231011,141000,6290595710,3750,3750,3750,3750,1407
|
|
20231011,140900,6285319460,3755,3755,3755,3755,2494
|
|
20231011,140800,6275954490,3755,3755,3755,3755,497
|
|
20231011,140700,6274088255,3755,3755,3755,3755,597
|
|
20231011,140600,6271846520,3755,3760,3760,3755,139
|
|
20231011,140500,6271324075,3750,3760,3760,3750,4315
|
|
20231011,140400,6255120085,3760,3755,3760,3755,422
|
|
20231011,140300,6253535365,3760,3760,3760,3760,901
|
|
20231011,140200,6250147605,3755,3755,3755,3755,2459
|
|
20231011,140100,6240914060,3755,3755,3760,3755,425
|
|
20231011,140000,6239317565,3755,3745,3755,3745,4744
|
|
20231011,135900,6221523045,3745,3745,3745,3740,909
|
|
20231011,135800,6218121645,3745,3745,3750,3740,470
|
|
20231011,135700,6216362945,3750,3745,3750,3740,1849
|
|
20231011,135600,6209438150,3740,3740,3745,3740,545
|
|
20231011,135500,6207399795,3740,3735,3740,3735,3177
|
|
20231011,135400,6195517920,3735,3740,3740,3735,549
|
|
20231011,135300,6193465850,3740,3740,3740,3740,129
|
|
20231011,135200,6192983390,3740,3740,3740,3735,12400
|
|
20231011,135100,6146646620,3740,3740,3740,3735,3119
|
|
20231011,135000,6134993325,3735,3740,3740,3735,1508
|
|
20231011,134900,6129356150,3735,3740,3745,3730,7488
|
|
20231011,134800,6101373345,3740,3760,3760,3740,15267
|
|
20231011,134700,6044171380,3760,3755,3760,3755,7101
|
|
20231011,134600,6017506280,3760,3760,3760,3755,328
|
|
20231011,134500,6016273100,3755,3765,3765,3755,7724
|
|
20231011,134400,5987228690,3765,3765,3765,3760,1995
|
|
20231011,134300,5979717530,3760,3765,3765,3760,615
|
|
20231011,134200,5977402080,3765,3765,3770,3765,1824
|
|
20231011,134100,5970530320,3765,3765,3765,3765,578
|
|
20231011,134000,5968354150,3765,3760,3765,3760,1233
|
|
20231011,133900,5963716505,3765,3760,3765,3760,775
|
|
20231011,133800,5960801920,3765,3765,3765,3765,865
|
|
20231011,133700,5957545195,3765,3765,3765,3765,2619
|
|
20231011,133600,5947684660,3770,3770,3770,3765,1043
|
|
20231011,133500,5943752560,3770,3775,3775,3770,2196
|
|
20231011,133400,5935473635,3770,3770,3775,3770,753
|
|
20231011,133300,5932634820,3775,3775,3775,3770,705
|
|
20231011,133200,5929976760,3775,3765,3775,3765,3498
|
|
20231011,133100,5916775990,3775,3775,3775,3770,216
|
|
20231011,133000,5915961590,3775,3775,3780,3775,2373
|
|
20231011,132900,5907000780,3775,3775,3775,3775,853
|
|
20231011,132800,5903780705,3775,3775,3775,3770,1813
|
|
20231011,132700,5896943585,3775,3770,3775,3770,5050
|
|
20231011,132600,5877890870,3770,3775,3775,3770,1760
|
|
20231011,132500,5871252190,3775,3780,3780,3775,2352
|
|
20231011,132400,5862372835,3780,3780,3780,3775,1622
|
|
20231011,132300,5856245390,3780,3780,3780,3775,1461
|
|
20231011,132200,5850724315,3780,3775,3780,3775,10142
|
|
20231011,132100,5812437600,3770,3770,3775,3770,10411
|
|
20231011,132000,5773173340,3765,3765,3770,3765,67
|
|
20231011,131900,5772921080,3770,3765,3770,3765,1778
|
|
20231011,131800,5766226900,3765,3765,3765,3765,393
|
|
20231011,131700,5764747255,3765,3765,3765,3765,466
|
|
20231011,131600,5762992765,3765,3765,3765,3760,5608
|
|
20231011,131500,5741883050,3765,3770,3770,3765,1500
|
|
20231011,131400,5736230620,3770,3775,3775,3765,1058
|
|
20231011,131300,5732243950,3770,3780,3780,3770,1925
|
|
20231011,131200,5724978370,3780,3775,3780,3775,4490
|
|
20231011,131100,5708008730,3775,3770,3775,3765,14238
|
|
20231011,131000,5654300790,3770,3765,3770,3765,1998
|
|
20231011,130900,5646774625,3765,3765,3765,3760,3719
|
|
20231011,130800,5632774975,3765,3765,3765,3765,564
|
|
20231011,130700,5630651515,3765,3765,3765,3760,324
|
|
20231011,130600,5629432980,3765,3765,3765,3760,1718
|
|
20231011,130500,5622969095,3765,3765,3765,3760,1311
|
|
20231011,130400,5618039490,3755,3760,3760,3755,6960
|
|
20231011,130300,5591872955,3760,3755,3760,3755,188
|
|
20231011,130200,5591167000,3755,3755,3755,3755,714
|
|
20231011,130100,5588485930,3755,3755,3760,3755,1567
|
|
20231011,130000,5582601840,3760,3755,3760,3755,5
|
|
20231011,125900,5582583045,3755,3755,3755,3755,579
|
|
20231011,125800,5580408900,3760,3755,3760,3750,156
|
|
20231011,125700,5579823365,3755,3755,3760,3755,1638
|
|
20231011,125600,5573672645,3755,3755,3755,3755,3038
|
|
20231011,125500,5562264955,3755,3755,3755,3750,2332
|
|
20231011,125400,5553518995,3755,3755,3755,3750,392
|
|
20231011,125300,5552047040,3755,3750,3755,3750,536
|
|
20231011,125200,5550036910,3750,3755,3755,3750,5104
|
|
20231011,125100,5530896850,3755,3755,3755,3750,1148
|
|
20231011,125000,5526591275,3755,3750,3755,3750,1401
|
|
20231011,124900,5521333355,3755,3750,3755,3750,699
|
|
20231011,124800,5518711440,3750,3755,3755,3750,1550
|
|
20231011,124700,5512898890,3755,3755,3755,3755,138
|
|
20231011,124600,5512380700,3750,3755,3755,3750,731
|
|
20231011,124500,5509639325,3755,3755,3755,3750,130
|
|
20231011,124400,5509151640,3755,3755,3755,3750,997
|
|
20231011,124300,5505407965,3755,3750,3755,3750,534
|
|
20231011,124200,5503402800,3755,3760,3760,3750,2279
|
|
20231011,124100,5494848795,3760,3760,3760,3760,10
|
|
20231011,124000,5494811195,3755,3755,3760,3755,1820
|
|
20231011,123900,5487974190,3755,3755,3755,3750,1958
|
|
20231011,123800,5480622655,3755,3755,3755,3755,334
|
|
20231011,123700,5479368485,3750,3755,3755,3750,318
|
|
20231011,123600,5478174545,3755,3755,3755,3755,604
|
|
20231011,123500,5475906525,3755,3750,3755,3750,228
|
|
20231011,123400,5475050885,3750,3755,3755,3750,1724
|
|
20231011,123300,5468577870,3755,3755,3755,3750,1977
|
|
20231011,123200,5461154315,3755,3750,3755,3750,5161
|
|
20231011,123100,5441784455,3750,3755,3755,3750,6871
|
|
20231011,123000,5416009680,3755,3760,3760,3755,1822
|
|
20231011,122900,5409163965,3760,3755,3760,3755,3266
|
|
20231011,122800,5396898805,3755,3755,3755,3750,1969
|
|
20231011,122700,5389508460,3755,3755,3760,3745,7149
|
|
20231011,122600,5362690755,3755,3755,3755,3755,933
|
|
20231011,122500,5359187340,3755,3755,3760,3755,930
|
|
20231011,122400,5355694690,3755,3755,3755,3755,297
|
|
20231011,122300,5354579455,3755,3755,3755,3755,135
|
|
20231011,122200,5354072530,3750,3755,3755,3750,2148
|
|
20231011,122100,5346016515,3755,3765,3765,3755,2655
|
|
20231011,122000,5336038195,3765,3760,3765,3760,791
|
|
20231011,121900,5333063480,3760,3760,3760,3760,301
|
|
20231011,121800,5331931720,3760,3765,3765,3760,902
|
|
20231011,121700,5328536695,3765,3760,3765,3760,1079
|
|
20231011,121600,5324475895,3760,3760,3760,3760,1473
|
|
20231011,121500,5318937415,3760,3765,3765,3760,2042
|
|
20231011,121400,5311259070,3765,3765,3765,3765,93
|
|
20231011,121300,5310908925,3765,3760,3765,3760,1919
|
|
20231011,121200,5303684555,3765,3765,3765,3765,631
|
|
20231011,121100,5301308840,3765,3755,3765,3755,1449
|
|
20231011,121000,5295858635,3760,3765,3765,3760,1222
|
|
20231011,120900,5291263805,3760,3760,3765,3760,3082
|
|
20231011,120800,5279670480,3755,3760,3760,3755,1063
|
|
20231011,120700,5275673615,3760,3755,3765,3755,1404
|
|
20231011,120600,5270395420,3760,3760,3760,3760,3725
|
|
20231011,120500,5256389420,3760,3755,3765,3755,826
|
|
20231011,120400,5253283035,3755,3755,3755,3755,7
|
|
20231011,120300,5253256750,3765,3755,3765,3755,2115
|
|
20231011,120200,5245301085,3755,3755,3760,3755,1889
|
|
20231011,120100,5238204385,3760,3760,3760,3755,1484
|
|
20231011,120000,5232627415,3760,3760,3760,3760,291
|
|
20231011,115900,5231533255,3760,3760,3760,3760,1201
|
|
20231011,115800,5227017495,3765,3765,3765,3765,2800
|
|
20231011,115700,5216475495,3765,3770,3770,3765,126
|
|
20231011,115600,5216000575,3765,3765,3770,3765,389
|
|
20231011,115500,5214535865,3765,3765,3765,3765,1245
|
|
20231011,115400,5209848440,3770,3775,3775,3770,2078
|
|
20231011,115300,5202011570,3775,3775,3775,3770,1421
|
|
20231011,115200,5196647320,3775,3770,3775,3770,2787
|
|
20231011,115100,5186140320,3770,3765,3770,3765,2834
|
|
20231011,115000,5175460155,3765,3770,3770,3765,857
|
|
20231011,114900,5172230770,3770,3770,3770,3770,1292
|
|
20231011,114800,5167359930,3770,3770,3770,3765,160
|
|
20231011,114700,5166757330,3770,3765,3770,3765,6397
|
|
20231011,114600,5142641720,3765,3765,3770,3765,4159
|
|
20231011,114500,5126982995,3770,3765,3770,3765,387
|
|
20231011,114400,5125524410,3770,3765,3770,3765,472
|
|
20231011,114300,5123746830,3765,3765,3765,3765,86
|
|
20231011,114200,5123423040,3770,3765,3770,3765,149
|
|
20231011,114100,5122861555,3765,3775,3775,3765,6962
|
|
20231011,114000,5096595305,3770,3765,3770,3765,756
|
|
20231011,113900,5093747125,3765,3770,3770,3765,1932
|
|
20231011,113800,5086468990,3770,3775,3775,3770,1324
|
|
20231011,113700,5081476955,3775,3770,3775,3770,1622
|
|
20231011,113600,5075354445,3775,3770,3775,3760,5427
|
|
20231011,113500,5054889485,3770,3765,3770,3760,7145
|
|
20231011,113400,5027960950,3765,3765,3765,3750,212
|
|
20231011,113300,5027163575,3770,3750,3770,3750,14424
|
|
20231011,113200,4972929930,3750,3750,3750,3750,0
|
|
20231011,113100,4972929930,3750,3750,3760,3750,3119
|
|
20231011,113000,4961219855,3750,3750,3750,3750,374
|
|
20231011,112900,4959817355,3750,3750,3750,3750,195
|
|
20231011,112800,4959086105,3750,3755,3755,3750,2451
|
|
20231011,112700,4949894560,3755,3755,3755,3755,1485
|
|
20231011,112600,4944318385,3755,3755,3755,3755,1766
|
|
20231011,112500,4937687055,3755,3755,3755,3755,557
|
|
20231011,112400,4935595520,3750,3755,3755,3750,2778
|
|
20231011,112300,4925167145,3755,3750,3755,3750,3522
|
|
20231011,112200,4911942460,3755,3750,3755,3750,3800
|
|
20231011,112100,4897683620,3750,3745,3750,3745,1710
|
|
20231011,112000,4891271985,3745,3745,3745,3745,1107
|
|
20231011,111900,4887126270,3745,3745,3750,3745,546
|
|
20231011,111800,4885081495,3745,3740,3745,3740,2018
|
|
20231011,111700,4877524990,3740,3735,3740,3735,1330
|
|
20231011,111600,4872554335,3735,3735,3740,3735,1488
|
|
20231011,111500,4866995280,3735,3745,3745,3735,1033
|
|
20231011,111400,4863127025,3745,3740,3750,3735,2181
|
|
20231011,111300,4854974710,3750,3750,3750,3750,14
|
|
20231011,111200,4854922210,3750,3745,3750,3735,15594
|
|
20231011,111100,4796617920,3745,3750,3750,3745,2014
|
|
20231011,111000,4789071935,3745,3740,3745,3740,542
|
|
20231011,110900,4787043800,3740,3740,3745,3740,2444
|
|
20231011,110800,4777900740,3740,3745,3745,3740,668
|
|
20231011,110700,4775402340,3745,3740,3745,3740,2089
|
|
20231011,110600,4767585155,3740,3750,3750,3740,1320
|
|
20231011,110500,4762643365,3745,3750,3750,3745,1090
|
|
20231011,110400,4758558540,3750,3740,3750,3740,212
|
|
20231011,110300,4757764685,3740,3740,3745,3740,1017
|
|
20231011,110200,4753961095,3740,3745,3745,3740,3961
|
|
20231011,110100,4739145305,3745,3740,3750,3740,1308
|
|
20231011,110000,4734246870,3745,3745,3745,3745,516
|
|
20231011,105900,4732314450,3745,3745,3745,3740,900
|
|
20231011,105800,4728944690,3745,3755,3755,3745,3999
|
|
20231011,105700,4713968245,3745,3750,3750,3745,4388
|
|
20231011,105600,4697513600,3755,3750,3755,3750,268
|
|
20231011,105500,4696508050,3755,3755,3755,3755,1235
|
|
20231011,105400,4691870625,3760,3760,3760,3760,203
|
|
20231011,105300,4691107345,3755,3755,3755,3755,381
|
|
20231011,105200,4689676690,3755,3755,3760,3755,1517
|
|
20231011,105100,4683977730,3755,3755,3760,3750,1082
|
|
20231011,105000,4679914380,3755,3750,3755,3750,1240
|
|
20231011,104900,4675259010,3750,3755,3755,3745,6247
|
|
20231011,104800,4651837970,3755,3745,3755,3745,1749
|
|
20231011,104700,4645276175,3740,3750,3750,3740,3156
|
|
20231011,104600,4633453815,3750,3755,3755,3750,2018
|
|
20231011,104500,4625881310,3745,3755,3755,3745,6543
|
|
20231011,104400,4601369060,3755,3760,3760,3750,3082
|
|
20231011,104300,4589794225,3760,3760,3765,3755,1745
|
|
20231011,104200,4583233040,3760,3760,3760,3755,863
|
|
20231011,104100,4579989035,3760,3765,3765,3755,333
|
|
20231011,104000,4578737950,3765,3760,3765,3760,109
|
|
20231011,103900,4578328065,3760,3765,3765,3755,3810
|
|
20231011,103800,4564003565,3760,3760,3760,3760,412
|
|
20231011,103700,4562454445,3765,3760,3765,3760,454
|
|
20231011,103600,4560746165,3765,3765,3765,3760,1915
|
|
20231011,103500,4553539250,3765,3765,3765,3760,3620
|
|
20231011,103400,4539913950,3765,3770,3770,3760,1407
|
|
20231011,103300,4534617075,3770,3775,3775,3770,4983
|
|
20231011,103200,4515830165,3775,3770,3775,3765,8044
|
|
20231011,103100,4485498835,3770,3770,3780,3770,18042
|
|
20231011,103000,4417403955,3770,3765,3770,3760,4935
|
|
20231011,102900,4398823060,3770,3755,3770,3755,11082
|
|
20231011,102800,4357132495,3755,3745,3755,3745,8305
|
|
20231011,102700,4325985060,3745,3745,3745,3740,1801
|
|
20231011,102600,4319240350,3745,3740,3745,3740,737
|
|
20231011,102500,4316483820,3740,3745,3750,3740,2186
|
|
20231011,102400,4308301505,3750,3745,3750,3745,170
|
|
20231011,102300,4307664785,3745,3750,3750,3745,1315
|
|
20231011,102200,4302739390,3750,3750,3750,3750,1038
|
|
20231011,102100,4298846890,3750,3750,3750,3745,931
|
|
20231011,102000,4295355885,3750,3750,3750,3745,4833
|
|
20231011,101900,4277238205,3750,3745,3750,3745,714
|
|
20231011,101800,4274563565,3750,3750,3750,3745,329
|
|
20231011,101700,4273329945,3750,3755,3755,3745,1294
|
|
20231011,101600,4268480190,3755,3750,3755,3745,1595
|
|
20231011,101500,4262502800,3750,3760,3760,3750,3830
|
|
20231011,101400,4248115085,3760,3760,3760,3755,2449
|
|
20231011,101300,4238906850,3760,3745,3760,3740,10290
|
|
20231011,101200,4200309885,3745,3750,3750,3735,1484
|
|
20231011,101100,4194758415,3735,3740,3750,3735,2013
|
|
20231011,101000,4187234230,3740,3740,3750,3740,788
|
|
20231011,100900,4184281755,3745,3740,3745,3740,219
|
|
20231011,100800,4183462105,3745,3745,3745,3745,1134
|
|
20231011,100700,4179215275,3745,3750,3755,3745,2139
|
|
20231011,100600,4171204485,3745,3740,3750,3740,4137
|
|
20231011,100500,4155711295,3745,3750,3755,3745,2384
|
|
20231011,100400,4146775820,3750,3750,3760,3745,7896
|
|
20231011,100300,4117137910,3750,3735,3750,3735,8716
|
|
20231011,100200,4084502825,3735,3740,3740,3730,2029
|
|
20231011,100100,4076931155,3730,3735,3745,3730,2568
|
|
20231011,100000,4067338660,3740,3730,3740,3725,5364
|
|
20231011,095900,4047311130,3720,3730,3735,3720,11481
|
|
20231011,095800,4004540845,3730,3730,3735,3725,3146
|
|
20231011,095700,3992813740,3730,3730,3735,3725,2576
|
|
20231011,095600,3983208025,3730,3740,3740,3730,2105
|
|
20231011,095500,3975348865,3740,3735,3745,3730,2269
|
|
20231011,095400,3966879060,3745,3745,3750,3735,8224
|
|
20231011,095300,3936105350,3745,3750,3750,3745,3595
|
|
20231011,095200,3922627780,3750,3755,3760,3750,3285
|
|
20231011,095100,3910294975,3760,3755,3760,3750,5958
|
|
20231011,095000,3887911610,3755,3750,3760,3750,8565
|
|
20231011,094900,3855748710,3760,3760,3765,3755,4394
|
|
20231011,094800,3839234820,3755,3760,3770,3750,7050
|
|
20231011,094700,3812703480,3760,3740,3760,3740,10429
|
|
20231011,094600,3773552840,3735,3735,3740,3730,3981
|
|
20231011,094500,3758679745,3735,3740,3740,3735,1271
|
|
20231011,094400,3753931605,3740,3730,3745,3730,2958
|
|
20231011,094300,3742877050,3730,3750,3750,3730,7479
|
|
20231011,094200,3714934180,3740,3735,3750,3730,10451
|
|
20231011,094100,3675836790,3735,3745,3750,3730,9508
|
|
20231011,094000,3640300330,3740,3745,3750,3740,3956
|
|
20231011,093900,3625496600,3755,3755,3755,3740,3923
|
|
20231011,093800,3610786195,3750,3750,3755,3740,6886
|
|
20231011,093700,3584970190,3750,3745,3750,3730,9219
|
|
20231011,093600,3550408985,3745,3750,3750,3720,8986
|
|
20231011,093500,3516849840,3715,3725,3750,3715,14876
|
|
20231011,093400,3461315585,3725,3745,3745,3720,15946
|
|
20231011,093300,3401806305,3745,3745,3755,3740,4324
|
|
20231011,093200,3385617855,3745,3755,3760,3745,5652
|
|
20231011,093100,3364411125,3755,3760,3765,3750,7444
|
|
20231011,093000,3336448855,3760,3760,3765,3755,3412
|
|
20231011,092900,3323624960,3760,3780,3780,3760,8216
|
|
20231011,092800,3292658555,3775,3765,3775,3760,8208
|
|
20231011,092700,3261740965,3770,3770,3770,3760,3047
|
|
20231011,092600,3250267800,3770,3745,3770,3740,10014
|
|
20231011,092500,3212681065,3740,3750,3755,3735,18282
|
|
20231011,092400,3144239865,3750,3755,3765,3750,5572
|
|
20231011,092300,3123301510,3760,3775,3775,3750,20640
|
|
20231011,092200,3045693200,3775,3785,3790,3770,8635
|
|
20231011,092100,3013025630,3785,3765,3790,3760,21505
|
|
20231011,092000,2931970475,3765,3795,3795,3765,45797
|
|
20231011,091900,2758934045,3790,3810,3810,3790,25741
|
|
20231011,091800,2661090415,3810,3795,3820,3795,47224
|
|
20231011,091700,2481404175,3800,3795,3805,3790,29442
|
|
20231011,091600,2369510895,3790,3800,3800,3790,26932
|
|
20231011,091500,2267329225,3795,3795,3810,3785,41915
|
|
20231011,091400,2108182990,3795,3790,3800,3785,43289
|
|
20231011,091300,1943946950,3790,3800,3800,3775,22307
|
|
20231011,091200,1859376715,3800,3770,3810,3755,96116
|
|
20231011,091100,1494589695,3770,3780,3800,3760,43358
|
|
20231011,091000,1330590460,3770,3730,3775,3730,60294
|
|
20231011,090900,1104351045,3730,3715,3735,3710,16240
|
|
20231011,090800,1043799005,3710,3720,3720,3700,21236
|
|
20231011,090700,965094775,3700,3730,3735,3700,32700
|
|
20231011,090600,843358270,3730,3715,3735,3710,21932
|
|
20231011,090500,761792830,3715,3705,3715,3695,18617
|
|
20231011,090400,692802220,3705,3700,3710,3680,18696
|
|
20231011,090300,623535670,3700,3640,3720,3640,70818
|
|
20231011,090200,362091135,3640,3670,3680,3640,24071
|
|
20231011,090100,273923480,3670,3665,3680,3665,19588
|
|
20231011,090000,202025005,3665,3680,3685,3650,54938
|