698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,203500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,203400,5594335920,3790,3790,3790,3790,0
|
|
20231012,203300,5594335920,3790,3790,3790,3790,0
|
|
20231012,203200,5594335920,3790,3790,3790,3790,0
|
|
20231012,203100,5594335920,3790,3790,3790,3790,0
|
|
20231012,203000,5594335920,3790,3790,3790,3790,0
|
|
20231012,202900,5594335920,3790,3790,3790,3790,0
|
|
20231012,202800,5594335920,3790,3790,3790,3790,0
|
|
20231012,202700,5594335920,3790,3790,3790,3790,0
|
|
20231012,202600,5594335920,3790,3790,3790,3790,0
|
|
20231012,202500,5594335920,3790,3790,3790,3790,0
|
|
20231012,202400,5594335920,3790,3790,3790,3790,0
|
|
20231012,202300,5594335920,3790,3790,3790,3790,0
|
|
20231012,202200,5594335920,3790,3790,3790,3790,0
|
|
20231012,202100,5594335920,3790,3790,3790,3790,0
|
|
20231012,202000,5594335920,3790,3790,3790,3790,0
|
|
20231012,201900,5594335920,3790,3790,3790,3790,0
|
|
20231012,201800,5594335920,3790,3790,3790,3790,0
|
|
20231012,201700,5594335920,3790,3790,3790,3790,0
|
|
20231012,201600,5594335920,3790,3790,3790,3790,0
|
|
20231012,201500,5594335920,3790,3790,3790,3790,0
|
|
20231012,201400,5594335920,3790,3790,3790,3790,0
|
|
20231012,201300,5594335920,3790,3790,3790,3790,0
|
|
20231012,201200,5594335920,3790,3790,3790,3790,0
|
|
20231012,201100,5594335920,3790,3790,3790,3790,0
|
|
20231012,201000,5594335920,3790,3790,3790,3790,0
|
|
20231012,200900,5594335920,3790,3790,3790,3790,0
|
|
20231012,200800,5594335920,3790,3790,3790,3790,0
|
|
20231012,200700,5594335920,3790,3790,3790,3790,0
|
|
20231012,200600,5594335920,3790,3790,3790,3790,0
|
|
20231012,200500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,200400,5594335920,3790,3790,3790,3790,0
|
|
20231012,200300,5594335920,3790,3790,3790,3790,0
|
|
20231012,200200,5594335920,3790,3790,3790,3790,0
|
|
20231012,200100,5594335920,3790,3790,3790,3790,0
|
|
20231012,200000,5594335920,3790,3790,3790,3790,0
|
|
20231012,195900,5594335920,3790,3790,3790,3790,0
|
|
20231012,195800,5594335920,3790,3790,3790,3790,0
|
|
20231012,195700,5594335920,3790,3790,3790,3790,0
|
|
20231012,195600,5594335920,3790,3790,3790,3790,0
|
|
20231012,195500,5594335920,3790,3790,3790,3790,0
|
|
20231012,195400,5594335920,3790,3790,3790,3790,0
|
|
20231012,195300,5594335920,3790,3790,3790,3790,0
|
|
20231012,195200,5594335920,3790,3790,3790,3790,0
|
|
20231012,195100,5594335920,3790,3790,3790,3790,0
|
|
20231012,195000,5594335920,3790,3790,3790,3790,0
|
|
20231012,194900,5594335920,3790,3790,3790,3790,0
|
|
20231012,194800,5594335920,3790,3790,3790,3790,0
|
|
20231012,194700,5594335920,3790,3790,3790,3790,0
|
|
20231012,194600,5594335920,3790,3790,3790,3790,0
|
|
20231012,194500,5594335920,3790,3790,3790,3790,0
|
|
20231012,194400,5594335920,3790,3790,3790,3790,0
|
|
20231012,194300,5594335920,3790,3790,3790,3790,0
|
|
20231012,194200,5594335920,3790,3790,3790,3790,0
|
|
20231012,194100,5594335920,3790,3790,3790,3790,0
|
|
20231012,194000,5594335920,3790,3790,3790,3790,0
|
|
20231012,193900,5594335920,3790,3790,3790,3790,0
|
|
20231012,193800,5594335920,3790,3790,3790,3790,0
|
|
20231012,193700,5594335920,3790,3790,3790,3790,0
|
|
20231012,193600,5594335920,3790,3790,3790,3790,0
|
|
20231012,193500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,193400,5594335920,3790,3790,3790,3790,0
|
|
20231012,193300,5594335920,3790,3790,3790,3790,0
|
|
20231012,193200,5594335920,3790,3790,3790,3790,0
|
|
20231012,193100,5594335920,3790,3790,3790,3790,0
|
|
20231012,193000,5594335920,3790,3790,3790,3790,0
|
|
20231012,192900,5594335920,3790,3790,3790,3790,0
|
|
20231012,192800,5594335920,3790,3790,3790,3790,0
|
|
20231012,192700,5594335920,3790,3790,3790,3790,0
|
|
20231012,192600,5594335920,3790,3790,3790,3790,0
|
|
20231012,192500,5594335920,3790,3790,3790,3790,0
|
|
20231012,192400,5594335920,3790,3790,3790,3790,0
|
|
20231012,192300,5594335920,3790,3790,3790,3790,0
|
|
20231012,192200,5594335920,3790,3790,3790,3790,0
|
|
20231012,192100,5594335920,3790,3790,3790,3790,0
|
|
20231012,192000,5594335920,3790,3790,3790,3790,0
|
|
20231012,191900,5594335920,3790,3790,3790,3790,0
|
|
20231012,191800,5594335920,3790,3790,3790,3790,0
|
|
20231012,191700,5594335920,3790,3790,3790,3790,0
|
|
20231012,191600,5594335920,3790,3790,3790,3790,0
|
|
20231012,191500,5594335920,3790,3790,3790,3790,0
|
|
20231012,191400,5594335920,3790,3790,3790,3790,0
|
|
20231012,191300,5594335920,3790,3790,3790,3790,0
|
|
20231012,191200,5594335920,3790,3790,3790,3790,0
|
|
20231012,191100,5594335920,3790,3790,3790,3790,0
|
|
20231012,191000,5594335920,3790,3790,3790,3790,0
|
|
20231012,190900,5594335920,3790,3790,3790,3790,0
|
|
20231012,190800,5594335920,3790,3790,3790,3790,0
|
|
20231012,190700,5594335920,3790,3790,3790,3790,0
|
|
20231012,190600,5594335920,3790,3790,3790,3790,0
|
|
20231012,190500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,190400,5594335920,3790,3790,3790,3790,0
|
|
20231012,190300,5594335920,3790,3790,3790,3790,0
|
|
20231012,190200,5594335920,3790,3790,3790,3790,0
|
|
20231012,190100,5594335920,3790,3790,3790,3790,0
|
|
20231012,190000,5594335920,3790,3790,3790,3790,0
|
|
20231012,185900,5594335920,3790,3790,3790,3790,0
|
|
20231012,185800,5594335920,3790,3790,3790,3790,0
|
|
20231012,185700,5594335920,3790,3790,3790,3790,0
|
|
20231012,185600,5594335920,3790,3790,3790,3790,0
|
|
20231012,185500,5594335920,3790,3790,3790,3790,0
|
|
20231012,185400,5594335920,3790,3790,3790,3790,0
|
|
20231012,185300,5594335920,3790,3790,3790,3790,0
|
|
20231012,185200,5594335920,3790,3790,3790,3790,0
|
|
20231012,185100,5594335920,3790,3790,3790,3790,0
|
|
20231012,185000,5594335920,3790,3790,3790,3790,0
|
|
20231012,184900,5594335920,3790,3790,3790,3790,0
|
|
20231012,184800,5594335920,3790,3790,3790,3790,0
|
|
20231012,184700,5594335920,3790,3790,3790,3790,0
|
|
20231012,184600,5594335920,3790,3790,3790,3790,0
|
|
20231012,184500,5594335920,3790,3790,3790,3790,0
|
|
20231012,184400,5594335920,3790,3790,3790,3790,0
|
|
20231012,184300,5594335920,3790,3790,3790,3790,0
|
|
20231012,184200,5594335920,3790,3790,3790,3790,0
|
|
20231012,184100,5594335920,3790,3790,3790,3790,0
|
|
20231012,184000,5594335920,3790,3790,3790,3790,0
|
|
20231012,183900,5594335920,3790,3790,3790,3790,0
|
|
20231012,183800,5594335920,3790,3790,3790,3790,0
|
|
20231012,183700,5594335920,3790,3790,3790,3790,0
|
|
20231012,183600,5594335920,3790,3790,3790,3790,0
|
|
20231012,183500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,183400,5594335920,3790,3790,3790,3790,0
|
|
20231012,183300,5594335920,3790,3790,3790,3790,0
|
|
20231012,183200,5594335920,3790,3790,3790,3790,0
|
|
20231012,183100,5594335920,3790,3790,3790,3790,0
|
|
20231012,183000,5594335920,3790,3790,3790,3790,0
|
|
20231012,182900,5594335920,3790,3790,3790,3790,0
|
|
20231012,182800,5594335920,3790,3790,3790,3790,0
|
|
20231012,182700,5594335920,3790,3790,3790,3790,0
|
|
20231012,182600,5594335920,3790,3790,3790,3790,0
|
|
20231012,182500,5594335920,3790,3790,3790,3790,0
|
|
20231012,182400,5594335920,3790,3790,3790,3790,0
|
|
20231012,182300,5594335920,3790,3790,3790,3790,0
|
|
20231012,182200,5594335920,3790,3790,3790,3790,0
|
|
20231012,182100,5594335920,3790,3790,3790,3790,0
|
|
20231012,182000,5594335920,3790,3790,3790,3790,0
|
|
20231012,181900,5594335920,3790,3790,3790,3790,0
|
|
20231012,181800,5594335920,3790,3790,3790,3790,0
|
|
20231012,181700,5594335920,3790,3790,3790,3790,0
|
|
20231012,181600,5594335920,3790,3790,3790,3790,0
|
|
20231012,181500,5594335920,3790,3790,3790,3790,0
|
|
20231012,181400,5594335920,3790,3790,3790,3790,0
|
|
20231012,181300,5594335920,3790,3790,3790,3790,0
|
|
20231012,181200,5594335920,3790,3790,3790,3790,0
|
|
20231012,181100,5594335920,3790,3790,3790,3790,0
|
|
20231012,181000,5594335920,3790,3790,3790,3790,0
|
|
20231012,180900,5594335920,3790,3790,3790,3790,0
|
|
20231012,180800,5594335920,3790,3790,3790,3790,0
|
|
20231012,180700,5594335920,3790,3790,3790,3790,0
|
|
20231012,180600,5594335920,3790,3790,3790,3790,0
|
|
20231012,180500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,180400,5594335920,3790,3790,3790,3790,0
|
|
20231012,180300,5594335920,3790,3790,3790,3790,0
|
|
20231012,180200,5594335920,3790,3790,3790,3790,0
|
|
20231012,180100,5594335920,3790,3790,3790,3790,0
|
|
20231012,180000,5594335920,3790,3790,3790,3790,0
|
|
20231012,175900,5594335920,3790,3790,3790,3790,0
|
|
20231012,175800,5594335920,3790,3790,3790,3790,0
|
|
20231012,175700,5594335920,3790,3790,3790,3790,0
|
|
20231012,175600,5594335920,3790,3790,3790,3790,0
|
|
20231012,175500,5594335920,3790,3790,3790,3790,0
|
|
20231012,175400,5594335920,3790,3790,3790,3790,0
|
|
20231012,175300,5594335920,3790,3790,3790,3790,0
|
|
20231012,175200,5594335920,3790,3790,3790,3790,0
|
|
20231012,175100,5594335920,3790,3790,3790,3790,0
|
|
20231012,175000,5594335920,3790,3790,3790,3790,0
|
|
20231012,174900,5594335920,3790,3790,3790,3790,0
|
|
20231012,174800,5594335920,3790,3790,3790,3790,0
|
|
20231012,174700,5594335920,3790,3790,3790,3790,0
|
|
20231012,174600,5594335920,3790,3790,3790,3790,0
|
|
20231012,174500,5594335920,3790,3790,3790,3790,0
|
|
20231012,174400,5594335920,3790,3790,3790,3790,0
|
|
20231012,174300,5594335920,3790,3790,3790,3790,0
|
|
20231012,174200,5594335920,3790,3790,3790,3790,0
|
|
20231012,174100,5594335920,3790,3790,3790,3790,0
|
|
20231012,174000,5594335920,3790,3790,3790,3790,0
|
|
20231012,173900,5594335920,3790,3790,3790,3790,0
|
|
20231012,173800,5594335920,3790,3790,3790,3790,0
|
|
20231012,173700,5594335920,3790,3790,3790,3790,0
|
|
20231012,173600,5594335920,3790,3790,3790,3790,0
|
|
20231012,173500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,173400,5594335920,3790,3790,3790,3790,0
|
|
20231012,173300,5594335920,3790,3790,3790,3790,0
|
|
20231012,173200,5594335920,3790,3790,3790,3790,0
|
|
20231012,173100,5594335920,3790,3790,3790,3790,0
|
|
20231012,173000,5594335920,3790,3790,3790,3790,0
|
|
20231012,172900,5594335920,3790,3790,3790,3790,0
|
|
20231012,172800,5594335920,3790,3790,3790,3790,0
|
|
20231012,172700,5594335920,3790,3790,3790,3790,0
|
|
20231012,172600,5594335920,3790,3790,3790,3790,0
|
|
20231012,172500,5594335920,3790,3790,3790,3790,0
|
|
20231012,172400,5594335920,3790,3790,3790,3790,0
|
|
20231012,172300,5594335920,3790,3790,3790,3790,0
|
|
20231012,172200,5594335920,3790,3790,3790,3790,0
|
|
20231012,172100,5594335920,3790,3790,3790,3790,0
|
|
20231012,172000,5594335920,3790,3790,3790,3790,0
|
|
20231012,171900,5594335920,3790,3790,3790,3790,0
|
|
20231012,171800,5594335920,3790,3790,3790,3790,0
|
|
20231012,171700,5594335920,3790,3790,3790,3790,0
|
|
20231012,171600,5594335920,3790,3790,3790,3790,0
|
|
20231012,171500,5594335920,3790,3790,3790,3790,0
|
|
20231012,171400,5594335920,3790,3790,3790,3790,0
|
|
20231012,171300,5594335920,3790,3790,3790,3790,0
|
|
20231012,171200,5594335920,3790,3790,3790,3790,0
|
|
20231012,171100,5594335920,3790,3790,3790,3790,0
|
|
20231012,171000,5594335920,3790,3790,3790,3790,0
|
|
20231012,170900,5594335920,3790,3790,3790,3790,0
|
|
20231012,170800,5594335920,3790,3790,3790,3790,0
|
|
20231012,170700,5594335920,3790,3790,3790,3790,0
|
|
20231012,170600,5594335920,3790,3790,3790,3790,0
|
|
20231012,170500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,170400,5594335920,3790,3790,3790,3790,0
|
|
20231012,170300,5594335920,3790,3790,3790,3790,0
|
|
20231012,170200,5594335920,3790,3790,3790,3790,0
|
|
20231012,170100,5594335920,3790,3790,3790,3790,0
|
|
20231012,170000,5594335920,3790,3790,3790,3790,0
|
|
20231012,165900,5594335920,3790,3790,3790,3790,0
|
|
20231012,165800,5594335920,3790,3790,3790,3790,0
|
|
20231012,165700,5594335920,3790,3790,3790,3790,0
|
|
20231012,165600,5594335920,3790,3790,3790,3790,0
|
|
20231012,165500,5594335920,3790,3790,3790,3790,0
|
|
20231012,165400,5594335920,3790,3790,3790,3790,0
|
|
20231012,165300,5594335920,3790,3790,3790,3790,0
|
|
20231012,165200,5594335920,3790,3790,3790,3790,0
|
|
20231012,165100,5594335920,3790,3790,3790,3790,0
|
|
20231012,165000,5594335920,3790,3790,3790,3790,0
|
|
20231012,164900,5594335920,3790,3790,3790,3790,0
|
|
20231012,164800,5594335920,3790,3790,3790,3790,0
|
|
20231012,164700,5594335920,3790,3790,3790,3790,0
|
|
20231012,164600,5594335920,3790,3790,3790,3790,0
|
|
20231012,164500,5594335920,3790,3790,3790,3790,0
|
|
20231012,164400,5594335920,3790,3790,3790,3790,0
|
|
20231012,164300,5594335920,3790,3790,3790,3790,0
|
|
20231012,164200,5594335920,3790,3790,3790,3790,0
|
|
20231012,164100,5594335920,3790,3790,3790,3790,0
|
|
20231012,164000,5594335920,3790,3790,3790,3790,0
|
|
20231012,163900,5594335920,3790,3790,3790,3790,0
|
|
20231012,163800,5594335920,3790,3790,3790,3790,0
|
|
20231012,163700,5594335920,3790,3790,3790,3790,0
|
|
20231012,163600,5594335920,3790,3790,3790,3790,0
|
|
20231012,163500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,163400,5594335920,3790,3790,3790,3790,0
|
|
20231012,163300,5594335920,3790,3790,3790,3790,0
|
|
20231012,163200,5594335920,3790,3790,3790,3790,0
|
|
20231012,163100,5594335920,3790,3790,3790,3790,0
|
|
20231012,163000,5594335920,3790,3790,3790,3790,0
|
|
20231012,162900,5594335920,3790,3790,3790,3790,0
|
|
20231012,162800,5594335920,3790,3790,3790,3790,0
|
|
20231012,162700,5594335920,3790,3790,3790,3790,0
|
|
20231012,162600,5594335920,3790,3790,3790,3790,0
|
|
20231012,162500,5594335920,3790,3790,3790,3790,0
|
|
20231012,162400,5594335920,3790,3790,3790,3790,0
|
|
20231012,162300,5594335920,3790,3790,3790,3790,0
|
|
20231012,162200,5594335920,3790,3790,3790,3790,0
|
|
20231012,162100,5594335920,3790,3790,3790,3790,0
|
|
20231012,162000,5594335920,3790,3790,3790,3790,0
|
|
20231012,161900,5594335920,3790,3790,3790,3790,0
|
|
20231012,161800,5594335920,3790,3790,3790,3790,0
|
|
20231012,161700,5594335920,3790,3790,3790,3790,0
|
|
20231012,161600,5594335920,3790,3790,3790,3790,0
|
|
20231012,161500,5594335920,3790,3790,3790,3790,0
|
|
20231012,161400,5594335920,3790,3790,3790,3790,0
|
|
20231012,161300,5594335920,3790,3790,3790,3790,0
|
|
20231012,161200,5594335920,3790,3790,3790,3790,0
|
|
20231012,161100,5594335920,3790,3790,3790,3790,0
|
|
20231012,161000,5594335920,3790,3790,3790,3790,0
|
|
20231012,160900,5594335920,3790,3790,3790,3790,0
|
|
20231012,160800,5594335920,3790,3790,3790,3790,0
|
|
20231012,160700,5594335920,3790,3790,3790,3790,0
|
|
20231012,160600,5594335920,3790,3790,3790,3790,0
|
|
20231012,160500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,160400,5594335920,3790,3790,3790,3790,0
|
|
20231012,160300,5594335920,3790,3790,3790,3790,0
|
|
20231012,160200,5594335920,3790,3790,3790,3790,0
|
|
20231012,160100,5594335920,3790,3790,3790,3790,0
|
|
20231012,160000,5594335920,3790,3790,3790,3790,0
|
|
20231012,155900,5594335920,3790,3790,3790,3790,0
|
|
20231012,155800,5594335920,3790,3790,3790,3790,0
|
|
20231012,155700,5594335920,3790,3790,3790,3790,0
|
|
20231012,155600,5594335920,3790,3790,3790,3790,0
|
|
20231012,155500,5594335920,3790,3790,3790,3790,0
|
|
20231012,155400,5594335920,3790,3790,3790,3790,0
|
|
20231012,155300,5594335920,3790,3790,3790,3790,0
|
|
20231012,155200,5594335920,3790,3790,3790,3790,0
|
|
20231012,155100,5594335920,3790,3790,3790,3790,0
|
|
20231012,155000,5594335920,3790,3790,3790,3790,0
|
|
20231012,154900,5594335920,3790,3790,3790,3790,0
|
|
20231012,154800,5594335920,3790,3790,3790,3790,0
|
|
20231012,154700,5594335920,3790,3790,3790,3790,0
|
|
20231012,154600,5594335920,3790,3790,3790,3790,0
|
|
20231012,154500,5594335920,3790,3790,3790,3790,0
|
|
20231012,154400,5594335920,3790,3790,3790,3790,0
|
|
20231012,154300,5594335920,3790,3790,3790,3790,0
|
|
20231012,154200,5594335920,3790,3790,3790,3790,0
|
|
20231012,154100,5594335920,3790,3790,3790,3790,0
|
|
20231012,154000,5594335920,3790,3790,3790,3790,0
|
|
20231012,153900,5594335920,3790,3790,3790,3790,0
|
|
20231012,153800,5594335920,3790,3790,3790,3790,0
|
|
20231012,153700,5594335920,3790,3790,3790,3790,0
|
|
20231012,153600,5594335920,3790,3790,3790,3790,0
|
|
20231012,153500,5594335920,3790,3790,3790,3790,70491
|
|
20231012,153400,5594335920,3790,3790,3790,3790,0
|
|
20231012,153300,5594335920,3790,3790,3790,3790,0
|
|
20231012,153200,5594335920,3790,3790,3790,3790,0
|
|
20231012,153100,5594335920,3790,3790,3790,3790,0
|
|
20231012,153000,5594335920,3790,3790,3790,3790,70491
|
|
20231012,152900,5327175030,3740,3740,3740,3740,0
|
|
20231012,152800,5327175030,3740,3740,3740,3740,0
|
|
20231012,152700,5327175030,3740,3740,3740,3740,0
|
|
20231012,152600,5327175030,3740,3740,3740,3740,0
|
|
20231012,152500,5327175030,3740,3740,3740,3740,0
|
|
20231012,152400,5327175030,3740,3740,3740,3740,0
|
|
20231012,152300,5327175030,3740,3740,3740,3740,0
|
|
20231012,152200,5327175030,3740,3740,3740,3740,0
|
|
20231012,152100,5327175030,3740,3740,3740,3740,0
|
|
20231012,152000,5327175030,3740,3740,3740,3740,0
|
|
20231012,151900,5327175030,3740,3745,3745,3735,3228
|
|
20231012,151800,5315103270,3745,3740,3745,3735,2954
|
|
20231012,151700,5304052880,3745,3740,3745,3735,3238
|
|
20231012,151600,5291948475,3740,3745,3745,3735,4796
|
|
20231012,151500,5274024155,3745,3740,3745,3740,7602
|
|
20231012,151400,5245590260,3740,3745,3750,3740,4756
|
|
20231012,151300,5227787740,3745,3745,3750,3745,1524
|
|
20231012,151200,5222079840,3750,3745,3750,3745,3850
|
|
20231012,151100,5207656040,3750,3750,3750,3745,2158
|
|
20231012,151000,5199570070,3750,3750,3755,3745,3963
|
|
20231012,150900,5184712120,3745,3740,3745,3740,1422
|
|
20231012,150800,5179388490,3750,3745,3750,3740,2489
|
|
20231012,150700,5170069250,3745,3740,3750,3740,2124
|
|
20231012,150600,5162115070,3745,3745,3745,3740,7286
|
|
20231012,150500,5134838315,3740,3745,3745,3740,5591
|
|
20231012,150400,5113925145,3745,3740,3745,3740,3396
|
|
20231012,150300,5101216920,3745,3750,3750,3745,9592
|
|
20231012,150200,5065281625,3750,3750,3755,3745,3675
|
|
20231012,150100,5051500875,3750,3750,3750,3750,1815
|
|
20231012,150000,5044694625,3750,3755,3755,3750,7041
|
|
20231012,145900,5018287555,3755,3750,3755,3750,2876
|
|
20231012,145800,5007502425,3755,3755,3755,3750,467
|
|
20231012,145700,5005750080,3755,3750,3755,3745,4354
|
|
20231012,145600,4989422555,3750,3750,3755,3750,7748
|
|
20231012,145500,4960367540,3750,3750,3760,3750,4390
|
|
20231012,145400,4943902455,3750,3760,3765,3750,14983
|
|
20231012,145300,4887654850,3765,3770,3770,3760,2337
|
|
20231012,145200,4878858260,3770,3770,3770,3765,2054
|
|
20231012,145100,4871124685,3765,3770,3775,3765,4792
|
|
20231012,145000,4853061705,3770,3775,3775,3770,1662
|
|
20231012,144900,4846791410,3775,3775,3775,3770,4368
|
|
20231012,144800,4830302965,3775,3775,3775,3770,21000
|
|
20231012,144700,4751127335,3770,3775,3775,3770,7242
|
|
20231012,144600,4723790515,3775,3785,3790,3775,13081
|
|
20231012,144500,4674334280,3790,3780,3790,3765,40057
|
|
20231012,144400,4522864170,3780,3760,3780,3755,42306
|
|
20231012,144300,4363277520,3760,3755,3760,3755,4664
|
|
20231012,144200,4345752380,3755,3755,3760,3755,1394
|
|
20231012,144100,4340515010,3755,3750,3755,3750,5654
|
|
20231012,144000,4319292175,3755,3755,3755,3755,1589
|
|
20231012,143900,4313325480,3755,3750,3755,3750,808
|
|
20231012,143800,4310295355,3750,3750,3750,3750,25
|
|
20231012,143700,4310201605,3750,3750,3750,3750,1
|
|
20231012,143600,4310197855,3750,3750,3750,3745,663
|
|
20231012,143500,4307712120,3745,3745,3745,3745,215
|
|
20231012,143400,4306906945,3735,3745,3750,3735,6327
|
|
20231012,143300,4283241015,3750,3750,3750,3750,550
|
|
20231012,143200,4281178515,3745,3750,3750,3745,672
|
|
20231012,143100,4278659625,3750,3745,3750,3745,152
|
|
20231012,143000,4278089635,3745,3740,3745,3740,3201
|
|
20231012,142900,4266116895,3740,3740,3740,3740,2577
|
|
20231012,142800,4256478915,3740,3740,3740,3740,2488
|
|
20231012,142700,4247173795,3740,3750,3750,3740,396
|
|
20231012,142600,4245690930,3745,3750,3750,3745,2744
|
|
20231012,142500,4235406180,3755,3750,3755,3750,1155
|
|
20231012,142400,4231070455,3755,3750,3755,3750,8897
|
|
20231012,142300,4197699870,3745,3745,3745,3740,2720
|
|
20231012,142200,4187515370,3745,3745,3745,3745,13
|
|
20231012,142100,4187466685,3740,3740,3740,3740,158
|
|
20231012,142000,4186875765,3740,3740,3740,3740,1054
|
|
20231012,141900,4182933805,3745,3745,3745,3740,3874
|
|
20231012,141800,4168432415,3750,3755,3755,3750,209
|
|
20231012,141700,4167647630,3750,3750,3750,3745,1341
|
|
20231012,141600,4162619935,3750,3750,3750,3750,1709
|
|
20231012,141500,4156211185,3750,3745,3750,3745,73
|
|
20231012,141400,4155937795,3745,3750,3750,3745,560
|
|
20231012,141300,4153838095,3745,3745,3745,3745,590
|
|
20231012,141200,4151628545,3745,3745,3745,3745,342
|
|
20231012,141100,4150347755,3745,3745,3745,3745,716
|
|
20231012,141000,4147666335,3745,3750,3750,3745,1167
|
|
20231012,140900,4143291265,3750,3750,3750,3750,30
|
|
20231012,140800,4143178765,3750,3755,3755,3750,1518
|
|
20231012,140700,4137479220,3750,3750,3750,3750,3164
|
|
20231012,140600,4125614220,3750,3755,3755,3750,2897
|
|
20231012,140500,4114750420,3750,3750,3750,3750,2087
|
|
20231012,140400,4106924170,3750,3750,3750,3750,562
|
|
20231012,140300,4104816670,3750,3755,3755,3750,2304
|
|
20231012,140200,4096173705,3755,3760,3760,3750,1598
|
|
20231012,140100,4090173795,3760,3760,3760,3755,3504
|
|
20231012,140000,4076999255,3760,3755,3760,3750,1699
|
|
20231012,135900,4070621130,3755,3755,3755,3750,841
|
|
20231012,135800,4067463210,3755,3760,3760,3755,1014
|
|
20231012,135700,4063655140,3760,3755,3760,3750,887
|
|
20231012,135600,4060324425,3755,3755,3755,3755,149
|
|
20231012,135500,4059764930,3755,3755,3755,3755,5220
|
|
20231012,135400,4040163830,3755,3760,3765,3755,1603
|
|
20231012,135300,4034136670,3760,3755,3760,3755,1149
|
|
20231012,135200,4029817920,3750,3755,3755,3750,3866
|
|
20231012,135100,4015314745,3755,3755,3760,3755,772
|
|
20231012,135000,4012415315,3760,3755,3760,3755,2602
|
|
20231012,134900,4002643870,3755,3765,3765,3755,2426
|
|
20231012,134800,3993520720,3765,3755,3765,3755,8322
|
|
20231012,134700,3962210840,3755,3755,3755,3755,74
|
|
20231012,134600,3961932970,3755,3760,3760,3755,111
|
|
20231012,134500,3961515910,3760,3755,3760,3755,76
|
|
20231012,134400,3961230430,3760,3760,3760,3760,523
|
|
20231012,134300,3959263950,3760,3760,3760,3760,238
|
|
20231012,134200,3958369070,3760,3760,3765,3760,728
|
|
20231012,134100,3955629255,3760,3760,3760,3760,5505
|
|
20231012,134000,3934930455,3760,3755,3760,3755,3224
|
|
20231012,133900,3922822870,3750,3750,3750,3750,126
|
|
20231012,133800,3922350370,3745,3745,3745,3745,1443
|
|
20231012,133700,3916946335,3745,3745,3755,3745,12
|
|
20231012,133600,3916901345,3745,3745,3745,3745,639
|
|
20231012,133500,3914508290,3745,3755,3755,3745,236
|
|
20231012,133400,3913623945,3745,3750,3755,3745,1923
|
|
20231012,133300,3906415100,3750,3760,3760,3750,82
|
|
20231012,133200,3906106790,3760,3760,3770,3760,13507
|
|
20231012,133100,3855275700,3755,3745,3755,3745,15052
|
|
20231012,133000,3798796665,3745,3745,3750,3745,127
|
|
20231012,132900,3798321030,3745,3745,3745,3745,1209
|
|
20231012,132800,3793793325,3740,3745,3745,3740,2833
|
|
20231012,132700,3783197705,3745,3745,3745,3745,341
|
|
20231012,132600,3781920660,3745,3740,3745,3740,412
|
|
20231012,132500,3780377780,3745,3740,3745,3735,4609
|
|
20231012,132400,3763154685,3740,3740,3740,3740,2937
|
|
20231012,132300,3752170305,3740,3735,3740,3735,1835
|
|
20231012,132200,3745314080,3740,3740,3745,3740,43
|
|
20231012,132100,3745153255,3740,3745,3745,3740,176
|
|
20231012,132000,3744494885,3745,3745,3745,3745,1528
|
|
20231012,131900,3738772525,3745,3740,3745,3730,3095
|
|
20231012,131800,3727192790,3740,3735,3740,3735,324
|
|
20231012,131700,3725982290,3735,3735,3740,3735,203
|
|
20231012,131600,3725224020,3730,3735,3735,3730,500
|
|
20231012,131500,3723358940,3735,3735,3735,3735,6
|
|
20231012,131400,3723336530,3735,3740,3740,3735,487
|
|
20231012,131300,3721517100,3740,3740,3740,3740,10
|
|
20231012,131200,3721479700,3740,3740,3740,3740,96
|
|
20231012,131100,3721120660,3740,3745,3745,3735,465
|
|
20231012,131000,3719383825,3745,3745,3745,3740,54
|
|
20231012,130900,3719181620,3745,3745,3745,3745,23
|
|
20231012,130800,3719095485,3745,3740,3745,3740,596
|
|
20231012,130700,3716866440,3740,3735,3740,3735,257
|
|
20231012,130600,3715906510,3735,3735,3735,3735,40
|
|
20231012,130500,3715757110,3735,3735,3735,3735,1291
|
|
20231012,130400,3710935225,3735,3725,3735,3725,2074
|
|
20231012,130300,3703192835,3725,3730,3730,3725,2409
|
|
20231012,130200,3694216095,3730,3730,3730,3730,421
|
|
20231012,130100,3692645765,3730,3725,3730,3725,1313
|
|
20231012,130000,3687748775,3725,3735,3735,3725,9799
|
|
20231012,125900,3651191135,3735,3735,3735,3735,457
|
|
20231012,125800,3649484240,3735,3740,3740,3735,446
|
|
20231012,125700,3647818175,3740,3740,3740,3740,220
|
|
20231012,125600,3646995375,3740,3740,3740,3740,2983
|
|
20231012,125500,3635838955,3740,3745,3745,3740,14
|
|
20231012,125400,3635786580,3745,3740,3745,3735,316
|
|
20231012,125300,3634605930,3740,3740,3740,3740,113
|
|
20231012,125200,3634183310,3735,3735,3735,3735,401
|
|
20231012,125100,3632685575,3735,3740,3745,3735,803
|
|
20231012,125000,3629684960,3745,3740,3745,3735,269
|
|
20231012,124900,3628678910,3735,3735,3735,3735,2
|
|
20231012,124800,3628671440,3735,3735,3735,3735,277
|
|
20231012,124700,3627636845,3735,3745,3745,3735,127
|
|
20231012,124600,3627162350,3735,3745,3745,3735,506
|
|
20231012,124500,3625271425,3745,3740,3745,3735,234
|
|
20231012,124400,3624397100,3745,3740,3745,3740,57
|
|
20231012,124300,3624183885,3735,3735,3735,3735,0
|
|
20231012,124200,3624183885,3735,3735,3755,3735,1599
|
|
20231012,124100,3618211560,3735,3735,3735,3735,300
|
|
20231012,124000,3617091060,3735,3745,3750,3735,2284
|
|
20231012,123900,3608549965,3745,3745,3745,3745,100
|
|
20231012,123800,3608175465,3745,3735,3745,3735,618
|
|
20231012,123700,3605863445,3740,3740,3740,3735,8061
|
|
20231012,123600,3575729640,3740,3740,3740,3740,102
|
|
20231012,123500,3575348160,3735,3740,3740,3735,1213
|
|
20231012,123400,3570816670,3740,3740,3740,3740,122
|
|
20231012,123300,3570360390,3740,3740,3740,3740,216
|
|
20231012,123200,3569552550,3740,3740,3740,3740,1119
|
|
20231012,123100,3565367490,3735,3735,3740,3735,463
|
|
20231012,123000,3563637360,3735,3735,3735,3735,216
|
|
20231012,122900,3562830600,3735,3735,3735,3735,510
|
|
20231012,122800,3560925750,3735,3740,3740,3735,822
|
|
20231012,122700,3557854495,3740,3740,3740,3740,1565
|
|
20231012,122600,3552001395,3740,3745,3745,3740,51
|
|
20231012,122500,3551810650,3745,3745,3750,3745,82
|
|
20231012,122400,3551503555,3745,3740,3745,3740,100
|
|
20231012,122300,3551129545,3740,3750,3750,3740,4359
|
|
20231012,122200,3534791905,3750,3750,3750,3750,63
|
|
20231012,122100,3534555655,3750,3755,3755,3750,521
|
|
20231012,122000,3532599790,3755,3755,3760,3755,955
|
|
20231012,121900,3529013170,3755,3755,3755,3750,1620
|
|
20231012,121800,3522930075,3755,3755,3755,3750,128
|
|
20231012,121700,3522449460,3750,3755,3755,3750,2394
|
|
20231012,121600,3513464990,3750,3750,3750,3750,1940
|
|
20231012,121500,3506189990,3750,3750,3750,3750,200
|
|
20231012,121400,3505439990,3750,3750,3750,3750,215
|
|
20231012,121300,3504633740,3750,3745,3750,3745,1033
|
|
20231012,121200,3500762375,3745,3750,3755,3745,1075
|
|
20231012,121100,3496732940,3750,3750,3750,3750,1887
|
|
20231012,121000,3489656690,3750,3750,3750,3745,1136
|
|
20231012,120900,3485396870,3745,3750,3750,3745,2676
|
|
20231012,120800,3475361920,3750,3745,3750,3740,1181
|
|
20231012,120700,3470939650,3750,3750,3750,3750,1
|
|
20231012,120600,3470935900,3750,3750,3750,3750,462
|
|
20231012,120500,3469203400,3750,3745,3750,3745,555
|
|
20231012,120400,3467124900,3745,3745,3745,3745,32
|
|
20231012,120300,3467005060,3740,3745,3745,3740,194
|
|
20231012,120200,3466279470,3745,3740,3745,3735,3925
|
|
20231012,120100,3451599405,3740,3735,3740,3735,60
|
|
20231012,120000,3451375055,3745,3745,3745,3745,564
|
|
20231012,115900,3449262875,3745,3735,3745,3735,1020
|
|
20231012,115800,3445452275,3735,3735,3735,3735,403
|
|
20231012,115700,3443947070,3735,3735,3735,3735,341
|
|
20231012,115600,3442673435,3740,3735,3740,3735,196
|
|
20231012,115500,3441940875,3740,3735,3740,3735,389
|
|
20231012,115400,3440487185,3735,3735,3740,3735,1130
|
|
20231012,115300,3436266045,3740,3730,3740,3730,13
|
|
20231012,115200,3436217525,3730,3745,3745,3730,446
|
|
20231012,115100,3434552505,3745,3730,3745,3730,708
|
|
20231012,115000,3431911650,3760,3725,3760,3725,5336
|
|
20231012,114900,3411904555,3735,3735,3735,3735,22
|
|
20231012,114800,3411822385,3720,3720,3730,3720,4715
|
|
20231012,114700,3394243075,3730,3730,3730,3720,593
|
|
20231012,114600,3392036835,3720,3735,3735,3720,4225
|
|
20231012,114500,3376315215,3735,3730,3735,3720,1414
|
|
20231012,114400,3371041590,3730,3730,3735,3730,2362
|
|
20231012,114300,3362231300,3730,3735,3735,3720,873
|
|
20231012,114200,3358977115,3735,3720,3735,3720,2777
|
|
20231012,114100,3348617305,3725,3730,3730,3715,6400
|
|
20231012,114000,3324792385,3730,3730,3730,3730,112
|
|
20231012,113900,3324374625,3730,3720,3730,3720,3367
|
|
20231012,113800,3311849355,3720,3735,3735,3720,14476
|
|
20231012,113700,3257904650,3735,3735,3740,3735,2248
|
|
20231012,113600,3249500705,3740,3745,3745,3735,1434
|
|
20231012,113500,3244136570,3745,3745,3745,3745,556
|
|
20231012,113400,3242054350,3745,3740,3745,3740,58
|
|
20231012,113300,3241837180,3740,3740,3740,3740,257
|
|
20231012,113200,3240876000,3740,3745,3745,3740,15
|
|
20231012,113100,3240819830,3745,3750,3750,3745,1106
|
|
20231012,113000,3236677355,3750,3740,3750,3740,606
|
|
20231012,112900,3234405905,3750,3750,3750,3750,1124
|
|
20231012,112800,3230190905,3750,3745,3750,3745,488
|
|
20231012,112700,3228363330,3745,3750,3750,3745,1545
|
|
20231012,112600,3222576750,3750,3745,3750,3745,1125
|
|
20231012,112500,3218362120,3740,3740,3740,3740,659
|
|
20231012,112400,3215897460,3740,3740,3740,3735,337
|
|
20231012,112300,3214637210,3730,3745,3750,3730,9727
|
|
20231012,112200,3178321765,3750,3745,3750,3740,1124
|
|
20231012,112100,3174115345,3745,3740,3745,3740,360
|
|
20231012,112000,3172768680,3740,3745,3745,3740,204
|
|
20231012,111900,3172005175,3745,3750,3750,3745,776
|
|
20231012,111800,3169095680,3750,3745,3750,3740,1927
|
|
20231012,111700,3161885490,3745,3740,3745,3740,2391
|
|
20231012,111600,3152935095,3740,3740,3745,3730,5747
|
|
20231012,111500,3131467510,3735,3730,3735,3730,4996
|
|
20231012,111400,3112825965,3735,3750,3750,3735,8928
|
|
20231012,111300,3079457695,3750,3740,3750,3740,1593
|
|
20231012,111200,3073493915,3740,3745,3745,3740,882
|
|
20231012,111100,3070195065,3740,3735,3740,3735,3043
|
|
20231012,111000,3058828610,3735,3745,3745,3735,2348
|
|
20231012,110900,3050056225,3740,3745,3745,3735,2108
|
|
20231012,110800,3042172365,3745,3745,3745,3740,1143
|
|
20231012,110700,3037897495,3750,3740,3750,3740,697
|
|
20231012,110600,3035290705,3740,3740,3740,3740,307
|
|
20231012,110500,3034142525,3740,3750,3750,3740,1470
|
|
20231012,110400,3028638480,3750,3740,3750,3740,2586
|
|
20231012,110300,3018954220,3745,3745,3745,3740,1734
|
|
20231012,110200,3012461385,3745,3750,3750,3745,2323
|
|
20231012,110100,3003754265,3750,3755,3755,3750,2660
|
|
20231012,110000,2993769500,3760,3760,3760,3760,1427
|
|
20231012,105900,2988403980,3760,3760,3765,3760,1274
|
|
20231012,105800,2983613605,3765,3765,3765,3760,555
|
|
20231012,105700,2981524230,3760,3765,3765,3760,2735
|
|
20231012,105600,2971227360,3765,3765,3765,3760,521
|
|
20231012,105500,2969268240,3760,3760,3770,3760,5932
|
|
20231012,105400,2946942595,3760,3760,3760,3750,1953
|
|
20231012,105300,2939602695,3760,3755,3760,3755,2672
|
|
20231012,105200,2929556975,3755,3750,3755,3750,4756
|
|
20231012,105100,2911710615,3750,3750,3750,3750,979
|
|
20231012,105000,2908039365,3750,3755,3755,3750,49
|
|
20231012,104900,2907855610,3755,3750,3755,3750,1622
|
|
20231012,104800,2901773105,3750,3750,3755,3750,3647
|
|
20231012,104700,2888091855,3750,3750,3750,3750,0
|
|
20231012,104600,2888091855,3750,3755,3755,3750,340
|
|
20231012,104500,2886815160,3760,3760,3760,3760,4438
|
|
20231012,104400,2870128280,3760,3760,3760,3750,2126
|
|
20231012,104300,2862137780,3750,3755,3760,3750,3139
|
|
20231012,104200,2850347310,3760,3750,3760,3750,1982
|
|
20231012,104100,2842904825,3745,3750,3755,3740,922
|
|
20231012,104000,2839445295,3750,3735,3750,3730,4308
|
|
20231012,103900,2823338325,3735,3735,3735,3730,5803
|
|
20231012,103800,2801680415,3735,3740,3745,3735,18814
|
|
20231012,103700,2731327930,3745,3745,3750,3740,7407
|
|
20231012,103600,2703593700,3745,3745,3750,3745,1977
|
|
20231012,103500,2696184835,3740,3750,3750,3740,3718
|
|
20231012,103400,2682260275,3750,3750,3750,3750,2878
|
|
20231012,103300,2671467775,3750,3750,3750,3745,5233
|
|
20231012,103200,2651844050,3750,3745,3750,3745,8616
|
|
20231012,103100,2619567255,3745,3750,3755,3745,12248
|
|
20231012,103000,2573653025,3750,3750,3755,3750,1936
|
|
20231012,102900,2566391635,3755,3755,3755,3750,4783
|
|
20231012,102800,2548438600,3755,3760,3770,3750,14089
|
|
20231012,102700,2495546035,3760,3780,3785,3755,42441
|
|
20231012,102600,2335605795,3775,3780,3785,3770,22118
|
|
20231012,102500,2252055300,3775,3775,3785,3770,20716
|
|
20231012,102400,2173767850,3780,3765,3780,3765,18806
|
|
20231012,102300,2102811840,3770,3765,3770,3755,5669
|
|
20231012,102200,2081464455,3755,3750,3765,3750,2363
|
|
20231012,102100,2072582705,3755,3750,3760,3750,3288
|
|
20231012,102000,2060226030,3760,3755,3765,3750,11276
|
|
20231012,101900,2017852955,3755,3745,3760,3745,3490
|
|
20231012,101800,2004761440,3745,3745,3750,3745,227
|
|
20231012,101700,2003911305,3745,3745,3745,3745,2104
|
|
20231012,101600,1996031825,3745,3750,3750,3745,2418
|
|
20231012,101500,1986967510,3750,3750,3755,3745,23312
|
|
20231012,101400,1899557140,3755,3745,3760,3745,14305
|
|
20231012,101300,1845865925,3760,3760,3770,3745,19660
|
|
20231012,101200,1771997035,3755,3760,3770,3750,21150
|
|
20231012,101100,1692479780,3765,3775,3775,3760,4969
|
|
20231012,101000,1673769715,3770,3770,3780,3760,20476
|
|
20231012,100900,1596551040,3770,3760,3770,3760,3278
|
|
20231012,100800,1584208520,3760,3760,3760,3755,3056
|
|
20231012,100700,1572717985,3755,3755,3760,3750,4869
|
|
20231012,100600,1554418350,3760,3735,3760,3735,12455
|
|
20231012,100500,1507744835,3735,3740,3740,3735,2145
|
|
20231012,100400,1499732760,3740,3735,3740,3730,1096
|
|
20231012,100300,1495642085,3735,3740,3740,3735,1215
|
|
20231012,100200,1491103980,3740,3735,3740,3730,1046
|
|
20231012,100100,1487197815,3735,3735,3740,3730,2014
|
|
20231012,100000,1479675855,3735,3735,3735,3730,1517
|
|
20231012,095900,1474017420,3735,3730,3735,3730,2006
|
|
20231012,095800,1466531855,3730,3735,3735,3730,92
|
|
20231012,095700,1466188315,3735,3735,3740,3730,5867
|
|
20231012,095600,1444283160,3735,3735,3740,3730,2029
|
|
20231012,095500,1436705595,3735,3740,3740,3735,213
|
|
20231012,095400,1435909775,3740,3740,3740,3730,6543
|
|
20231012,095300,1411439075,3740,3740,3740,3725,10227
|
|
20231012,095200,1373248650,3740,3745,3745,3740,2334
|
|
20231012,095100,1364514735,3745,3745,3750,3740,2764
|
|
20231012,095000,1354163420,3745,3740,3750,3740,5184
|
|
20231012,094900,1334749610,3740,3735,3740,3735,23904
|
|
20231012,094800,1245402155,3725,3730,3735,3725,3840
|
|
20231012,094700,1231066735,3730,3730,3735,3730,1152
|
|
20231012,094600,1226769275,3725,3730,3730,3725,2029
|
|
20231012,094500,1219202205,3730,3730,3730,3725,1419
|
|
20231012,094400,1213909365,3730,3725,3735,3725,3191
|
|
20231012,094300,1202005305,3725,3720,3730,3720,2434
|
|
20231012,094200,1192928825,3720,3715,3725,3715,268
|
|
20231012,094100,1191932225,3730,3720,3730,3715,8223
|
|
20231012,094000,1161322125,3715,3715,3720,3715,373
|
|
20231012,093900,1159934870,3725,3710,3725,3710,4447
|
|
20231012,093800,1143412755,3715,3715,3720,3710,2339
|
|
20231012,093700,1134723130,3715,3720,3725,3715,1566
|
|
20231012,093600,1128897120,3715,3720,3725,3715,3803
|
|
20231012,093500,1114748355,3720,3715,3725,3710,4253
|
|
20231012,093400,1098923160,3715,3710,3720,3710,2611
|
|
20231012,093300,1089229435,3710,3715,3715,3705,2938
|
|
20231012,093200,1078331580,3715,3710,3715,3710,3976
|
|
20231012,093100,1063580515,3710,3715,3715,3710,923
|
|
20231012,093000,1060155945,3715,3715,3715,3710,6658
|
|
20231012,092900,1035448940,3715,3715,3720,3710,1028
|
|
20231012,092800,1031629910,3715,3725,3725,3715,5197
|
|
20231012,092700,1012320655,3725,3715,3725,3715,2721
|
|
20231012,092600,1002199740,3720,3725,3725,3715,1980
|
|
20231012,092500,994834185,3715,3730,3735,3710,4148
|
|
20231012,092400,979401710,3735,3730,3735,3725,2650
|
|
20231012,092300,969511390,3735,3735,3740,3730,2683
|
|
20231012,092200,959498405,3735,3730,3750,3725,20207
|
|
20231012,092100,883921050,3725,3710,3725,3710,18044
|
|
20231012,092000,816914225,3710,3700,3710,3700,1601
|
|
20231012,091900,810982775,3700,3705,3710,3700,5177
|
|
20231012,091800,791802980,3705,3715,3720,3705,11164
|
|
20231012,091700,750395875,3715,3715,3715,3710,2657
|
|
20231012,091600,740525450,3710,3715,3720,3710,6214
|
|
20231012,091500,717449330,3725,3715,3725,3715,6526
|
|
20231012,091400,693202160,3715,3720,3720,3715,6227
|
|
20231012,091300,670043455,3720,3725,3725,3720,3568
|
|
20231012,091200,656765425,3720,3720,3725,3715,3205
|
|
20231012,091100,644841000,3715,3715,3715,3710,10968
|
|
20231012,091000,604141440,3715,3705,3715,3705,6093
|
|
20231012,090900,581566035,3705,3705,3715,3705,8337
|
|
20231012,090800,550672820,3705,3715,3725,3705,20494
|
|
20231012,090700,474621625,3715,3720,3720,3710,4540
|
|
20231012,090600,457757710,3715,3710,3720,3705,3642
|
|
20231012,090500,444232610,3710,3710,3735,3700,8093
|
|
20231012,090400,414222975,3710,3695,3710,3695,26492
|
|
20231012,090300,315970325,3695,3710,3715,3690,19292
|
|
20231012,090200,244585035,3710,3710,3720,3695,7671
|
|
20231012,090100,216103340,3710,3685,3740,3680,12546
|
|
20231012,090000,169560595,3685,3730,3735,3685,41529
|